{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":45345,"rows_kept":45345,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311565816,1705248239861,"fUST",-154.9690062,0.00020999,4,"2024-01-14T16:03:59.861",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565826,1705248307817,"fUST",185.1445784,0.00020899,2,"2024-01-14T16:05:07.817",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565833,1705248462022,"fUST",1351.57459177,0.00020899,5,"2024-01-14T16:07:42.022",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565834,1705248478014,"fUST",1351.57459177,0.00020899,5,"2024-01-14T16:07:58.014",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565835,1705248500014,"fUST",1351.57459177,0.00020899,5,"2024-01-14T16:08:20.014",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565837,1705248518037,"fUST",1351.57459177,0.00020899,5,"2024-01-14T16:08:38.037",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565838,1705248536019,"fUST",1351.57459177,0.00020899,5,"2024-01-14T16:08:56.019",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565840,1705248562027,"fUST",1351.57459177,0.00020899,5,"2024-01-14T16:09:22.027",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565841,1705248580022,"fUST",431.75382608,0.00020899,5,"2024-01-14T16:09:40.022",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565937,1705248632619,"fUST",-232.6595565,0.00021,2,"2024-01-14T16:10:32.619",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565938,1705248632628,"fUST",-2253.26635706,0.00021,2,"2024-01-14T16:10:32.628",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565939,1705248632639,"fUST",-166.17801597,0.00021,2,"2024-01-14T16:10:32.639",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565940,1705248632648,"fUST",-154.9690062,0.00023499,4,"2024-01-14T16:10:32.648",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565941,1705248632658,"fUST",-154.9690062,0.000235,2,"2024-01-14T16:10:32.658",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311565942,1705248632667,"fUST",-686.2120147,0.00025,2,"2024-01-14T16:10:32.667",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566008,1705248638745,"fUST",-341.42779087,0.00025,2,"2024-01-14T16:10:38.745",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566010,1705248638755,"fUST",-350.53289224,0.00028139,2,"2024-01-14T16:10:38.755",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566011,1705248638802,"fUST",-4446.89769883,0.00028139,2,"2024-01-14T16:10:38.802",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566012,1705248638813,"fUST",-4797.43059107,0.0002814,2,"2024-01-14T16:10:38.813",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566013,1705248638822,"fUST",-958.52123298,0.00028141,2,"2024-01-14T16:10:38.822",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566042,1705248641541,"fUST",-17342.95272868,0.00028141,2,"2024-01-14T16:10:41.541",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566044,1705248641553,"fUST",-6598.52603834,0.00028141,2,"2024-01-14T16:10:41.553",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566047,1705248641563,"fUST",-519.53125,0.00028657,3,"2024-01-14T16:10:41.563",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566049,1705248641572,"fUST",-3137.29711924,0.00028657,4,"2024-01-14T16:10:41.572",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566051,1705248641581,"fUST",-1198.05265562,0.00028657,4,"2024-01-14T16:10:41.581",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566053,1705248641593,"fUST",-2301.94734438,0.00028657,4,"2024-01-14T16:10:41.593",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566055,1705248641603,"fUST",-94.81076831,0.00028657,4,"2024-01-14T16:10:41.603",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566176,1705248643615,"fUST",-1841.47159154,0.00028657,4,"2024-01-14T16:10:43.615",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566177,1705248643626,"fUST",-500.0,0.00028657,4,"2024-01-14T16:10:43.626",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566241,1705248646729,"fUST",-743.65191733,0.00028657,4,"2024-01-14T16:10:46.729",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566242,1705248646738,"fUST",-522.57590805,0.00030133,4,"2024-01-14T16:10:46.738",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566243,1705248646747,"fUST",-744.02266723,0.00030134,4,"2024-01-14T16:10:46.747",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566244,1705248646756,"fUST",-500.0,0.00030136,2,"2024-01-14T16:10:46.756",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566245,1705248646766,"fUST",-2007.36725295,0.00032,15,"2024-01-14T16:10:46.766",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566387,1705249832964,"fUST",-154.9690062,0.00026106,4,"2024-01-14T16:30:32.964",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566388,1705249832973,"fUST",-425.2676334,0.00026107,2,"2024-01-14T16:30:32.973",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566389,1705249832982,"fUST",-166.666666,0.00026108,2,"2024-01-14T16:30:32.982",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566390,1705249832992,"fUST",-348.87076349,0.00026557,2,"2024-01-14T16:30:32.992",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566391,1705249833001,"fUST",-166.666666,0.00026997,2,"2024-01-14T16:30:33.001",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566392,1705249833010,"fUST",-3811.01043263,0.0002773,2,"2024-01-14T16:30:33.010",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566393,1705249833018,"fUST",-6697.31517228,0.00027731,2,"2024-01-14T16:30:33.018",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566394,1705249833030,"fUST",-2433.25754962,0.00027731,2,"2024-01-14T16:30:33.030",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566396,1705249837913,"fUST",-15769.4272781,0.00027731,2,"2024-01-14T16:30:37.913",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566397,1705249837923,"fUST",-166.666666,0.00027887,2,"2024-01-14T16:30:37.923",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566398,1705249837932,"fUST",-4797.43059107,0.00028,2,"2024-01-14T16:30:37.932",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566399,1705249837943,"fUST",-1650.27785019,0.00028669,4,"2024-01-14T16:30:37.943",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566400,1705249837952,"fUST",-768.42227814,0.00028672,4,"2024-01-14T16:30:37.952",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566401,1705249837961,"fUST",-166.666666,0.00028777,2,"2024-01-14T16:30:37.961",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566402,1705249837970,"fUST",-166.666666,0.00029666,2,"2024-01-14T16:30:37.970",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566404,1705249837979,"fUST",-348.87076349,0.00031557,2,"2024-01-14T16:30:37.979",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566406,1705249837988,"fUST",-562.89801629,0.00031996,4,"2024-01-14T16:30:37.988",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566408,1705249837999,"fUST",-313.76040023,0.00031998,4,"2024-01-14T16:30:37.999",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566410,1705249838008,"fUST",-848.50269182,0.00032,15,"2024-01-14T16:30:38.008",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566413,1705249838017,"fUST",-173.0,0.00033,2,"2024-01-14T16:30:38.017",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566415,1705249838025,"fUST",-319.25153112,0.0003307,15,"2024-01-14T16:30:38.025",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566416,1705249838034,"fUST",-1991.13711695,0.00033071,2,"2024-01-14T16:30:38.034",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566418,1705249838043,"fUST",-1000.0,0.00034,7,"2024-01-14T16:30:38.043",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566420,1705249838052,"fUST",-173.0,0.00034521,2,"2024-01-14T16:30:38.052",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566423,1705249838061,"fUST",-5000.0,0.00034593,7,"2024-01-14T16:30:38.061",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566425,1705249838070,"fUST",-500.0,0.00034998,2,"2024-01-14T16:30:38.070",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566426,1705249838079,"fUST",-591.39358162,0.00035,2,"2024-01-14T16:30:38.079",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566428,1705249838088,"fUST",-154.9690062,0.00035,4,"2024-01-14T16:30:38.088",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566429,1705249838097,"fUST",-1493.09574604,0.00035614,7,"2024-01-14T16:30:38.097",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566432,1705249838106,"fUST",-511.110803,0.00035616,120,"2024-01-14T16:30:38.106",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566434,1705249838115,"fUST",-232.0535,0.00035621,2,"2024-01-14T16:30:38.115",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566436,1705249838124,"fUST",-10726.56663779,0.00035637,2,"2024-01-14T16:30:38.124",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566438,1705249838133,"fUST",-789.53,0.0003569,3,"2024-01-14T16:30:38.133",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566440,1705249838142,"fUST",-10008.93893718,0.000357,2,"2024-01-14T16:30:38.142",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566442,1705249838164,"fUST",-12685.99999984,0.000357,2,"2024-01-14T16:30:38.164",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566613,1705249840807,"fUST",-174.0,0.00033,2,"2024-01-14T16:30:40.807",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566614,1705249840817,"fUST",-6736.50975385,0.000357,2,"2024-01-14T16:30:40.817",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566615,1705249840828,"fUST",-6677.09321773,0.000357,2,"2024-01-14T16:30:40.828",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566617,1705249840839,"fUST",-4550.42497619,0.000357,2,"2024-01-14T16:30:40.839",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566624,1705249840850,"fUST",-1887.64989921,0.000357,2,"2024-01-14T16:30:40.850",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566626,1705249840957,"fUST",-2519.94933662,0.000357,2,"2024-01-14T16:30:40.957",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566627,1705249840968,"fUST",-1046.92951441,0.000357,2,"2024-01-14T16:30:40.968",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566657,1705249843237,"fUST",-408.35520436,0.000357,2,"2024-01-14T16:30:43.237",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566658,1705249843299,"fUST",-1086.027425,0.000357,2,"2024-01-14T16:30:43.299",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566678,1705249846092,"fUST",-27546.68905186,0.000357,2,"2024-01-14T16:30:46.092",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566679,1705249846101,"fUST",-150.5,0.0003577,30,"2024-01-14T16:30:46.101",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566680,1705249846110,"fUST",-494.0,0.0003577,30,"2024-01-14T16:30:46.110",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566681,1705249846119,"fUST",-150.5,0.0003578,30,"2024-01-14T16:30:46.119",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566682,1705249846128,"fUST",-494.0,0.0003578,30,"2024-01-14T16:30:46.128",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566683,1705249846137,"fUST",-1652.02661977,0.00035788,4,"2024-01-14T16:30:46.137",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566684,1705249846147,"fUST",-7030.39654495,0.00035788,4,"2024-01-14T16:30:46.147",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566685,1705249846156,"fUST",-8131.73203149,0.00035788,4,"2024-01-14T16:30:46.156",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566686,1705249846165,"fUST",-3929.4931246,0.00035789,4,"2024-01-14T16:30:46.165",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566687,1705249846174,"fUST",-269.89243995,0.00035789,4,"2024-01-14T16:30:46.174",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566688,1705249846184,"fUST",-322.13312744,0.00035789,4,"2024-01-14T16:30:46.184",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566689,1705249846193,"fUST",-221.06387007,0.00035789,4,"2024-01-14T16:30:46.193",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566690,1705249846205,"fUST",-1272.86454547,0.00035789,2,"2024-01-14T16:30:46.205",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566691,1705249846214,"fUST",-150.5,0.0003579,30,"2024-01-14T16:30:46.214",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566692,1705249846224,"fUST",-494.0,0.0003579,30,"2024-01-14T16:30:46.224",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566693,1705249846233,"fUST",-901.94254877,0.00035798,4,"2024-01-14T16:30:46.233",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566694,1705249846243,"fUST",-478.52138415,0.00035798,4,"2024-01-14T16:30:46.243",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566695,1705249846253,"fUST",-8961.85654012,0.00035798,4,"2024-01-14T16:30:46.253",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566696,1705249846263,"fUST",-176.68786473,0.00035798,4,"2024-01-14T16:30:46.263",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566697,1705249846273,"fUST",-155.00310006,0.00035798,4,"2024-01-14T16:30:46.273",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566698,1705249846282,"fUST",-164.45627792,0.00035798,4,"2024-01-14T16:30:46.282",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566699,1705249846292,"fUST",-1030.14329585,0.00035798,4,"2024-01-14T16:30:46.292",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566700,1705249846302,"fUST",-155.19848072,0.00035798,4,"2024-01-14T16:30:46.302",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566701,1705249846311,"fUST",-197.05257512,0.00035798,4,"2024-01-14T16:30:46.311",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566702,1705249846321,"fUST",-251.85333885,0.00035798,4,"2024-01-14T16:30:46.321",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566703,1705249846331,"fUST",-337.20341221,0.00035798,5,"2024-01-14T16:30:46.331",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566704,1705249846342,"fUST",-1162.32804307,0.00035798,4,"2024-01-14T16:30:46.342",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566705,1705249846351,"fUST",-898.23520308,0.00035798,4,"2024-01-14T16:30:46.351",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566706,1705249846362,"fUST",-394.34195604,0.00035798,4,"2024-01-14T16:30:46.362",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566707,1705249846371,"fUST",-265.13443689,0.00035798,4,"2024-01-14T16:30:46.371",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566708,1705249846382,"fUST",-4005.78937176,0.00035798,4,"2024-01-14T16:30:46.382",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566709,1705249846392,"fUST",-2667.70730284,0.00035798,4,"2024-01-14T16:30:46.392",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566710,1705249846402,"fUST",-326.84593778,0.00035799,4,"2024-01-14T16:30:46.402",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566711,1705249846412,"fUST",-213.39589788,0.00035799,4,"2024-01-14T16:30:46.412",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566712,1705249846422,"fUST",-234.59852192,0.00035799,4,"2024-01-14T16:30:46.422",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566713,1705249846432,"fUST",-47122.33262979,0.00035799,14,"2024-01-14T16:30:46.432",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566714,1705249846442,"fUST",-250.0,0.00035799,10,"2024-01-14T16:30:46.442",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566715,1705249846451,"fUST",-145956.62047654,0.000358,2,"2024-01-14T16:30:46.451",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566716,1705249846469,"fUST",-323.87814094,0.000358,2,"2024-01-14T16:30:46.469",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311566717,1705249846482,"fUST",-519.11288423,0.000358,2,"2024-01-14T16:30:46.482",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567001,1705251032017,"fUST",-154.9690062,0.00025637,2,"2024-01-14T16:50:32.017",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567003,1705251032027,"fUST",-186.63292485,0.00025637,2,"2024-01-14T16:50:32.027",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567015,1705251038182,"fUST",-238.63470855,0.00025637,2,"2024-01-14T16:50:38.182",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567016,1705251038191,"fUST",-154.9690062,0.00025638,4,"2024-01-14T16:50:38.191",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567017,1705251038201,"fUST",-1985.5364354,0.00025653,2,"2024-01-14T16:50:38.201",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567018,1705251038211,"fUST",-2992.7707043,0.00025654,2,"2024-01-14T16:50:38.211",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567019,1705251038219,"fUST",-217.424302,0.00025841,2,"2024-01-14T16:50:38.219",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567020,1705251038229,"fUST",-1941.18233733,0.00026441,2,"2024-01-14T16:50:38.229",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567021,1705251038238,"fUST",-185.1445784,0.00026442,2,"2024-01-14T16:50:38.238",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567022,1705251038247,"fUST",-24900.0,0.0002659,2,"2024-01-14T16:50:38.247",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567023,1705251038256,"fUST",-460.9594683,0.00027,2,"2024-01-14T16:50:38.256",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567024,1705251038265,"fUST",-243.45569948,0.00027999,2,"2024-01-14T16:50:38.265",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567025,1705251038274,"fUST",-175.37594757,0.00028018,3,"2024-01-14T16:50:38.274",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567026,1705251038283,"fUST",-152.36035948,0.00028402,2,"2024-01-14T16:50:38.283",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567027,1705251038292,"fUST",-176.89024243,0.00028541,2,"2024-01-14T16:50:38.292",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567028,1705251038301,"fUST",-2017.52673186,0.00028672,4,"2024-01-14T16:50:38.301",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567029,1705251038311,"fUST",-1005.45508,0.00028719,2,"2024-01-14T16:50:38.311",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567030,1705251038320,"fUST",-16406.82559229,0.00028729,4,"2024-01-14T16:50:38.320",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567031,1705251038329,"fUST",-6189.9939204,0.00028729,4,"2024-01-14T16:50:38.329",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567032,1705251038337,"fUST",-861.69920381,0.00028729,4,"2024-01-14T16:50:38.337",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567033,1705251038347,"fUST",-176.89024243,0.00028886,2,"2024-01-14T16:50:38.347",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567034,1705251038356,"fUST",-176.89024243,0.00028912,2,"2024-01-14T16:50:38.356",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567035,1705251038365,"fUST",-200.0,0.00029084,15,"2024-01-14T16:50:38.365",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567036,1705251038374,"fUST",-176.89024243,0.00029169,2,"2024-01-14T16:50:38.374",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567037,1705251038383,"fUST",-176.89024243,0.00029185,2,"2024-01-14T16:50:38.383",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567038,1705251038391,"fUST",-176.89024243,0.00029333,2,"2024-01-14T16:50:38.391",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567039,1705251038401,"fUST",-1031.91820593,0.00029351,2,"2024-01-14T16:50:38.401",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567040,1705251038411,"fUST",-176.89024243,0.00029463,2,"2024-01-14T16:50:38.411",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567041,1705251038420,"fUST",-176.89024243,0.00029807,2,"2024-01-14T16:50:38.420",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567042,1705251038429,"fUST",-152.36035948,0.00029985,2,"2024-01-14T16:50:38.429",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567043,1705251038438,"fUST",-176.89024243,0.00030368,7,"2024-01-14T16:50:38.438",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567044,1705251038447,"fUST",-176.89024243,0.00030456,7,"2024-01-14T16:50:38.447",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567045,1705251038456,"fUST",-176.89024243,0.0003094,7,"2024-01-14T16:50:38.456",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567046,1705251038465,"fUST",-213.64601717,0.00030953,2,"2024-01-14T16:50:38.465",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567047,1705251038474,"fUST",-6445.68409549,0.00030967,4,"2024-01-14T16:50:38.474",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567048,1705251038483,"fUST",-22081.84839147,0.00031,4,"2024-01-14T16:50:38.483",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567049,1705251038511,"fUST",-6620.39562294,0.00031,4,"2024-01-14T16:50:38.511",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567050,1705251038522,"fUST",-14808.40580094,0.00031,4,"2024-01-14T16:50:38.522",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567227,1705251041327,"fUST",-3319.38818164,0.00031,4,"2024-01-14T16:50:41.327",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567228,1705251041339,"fUST",-34323.81086519,0.00031,4,"2024-01-14T16:50:41.339",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567229,1705251041351,"fUST",-4404.4,0.00031,4,"2024-01-14T16:50:41.351",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567230,1705251041385,"fUST",-620.14389681,0.00031,4,"2024-01-14T16:50:41.385",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567244,1705251043104,"fUST",-5865.59601079,0.00031,4,"2024-01-14T16:50:43.104",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567245,1705251043116,"fUST",-4875.83533766,0.00031,4,"2024-01-14T16:50:43.116",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567246,1705251043126,"fUST",-176.89024243,0.00031053,7,"2024-01-14T16:50:43.126",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567247,1705251043135,"fUST",-176.89024243,0.00031063,7,"2024-01-14T16:50:43.135",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567248,1705251043144,"fUST",-176.89024243,0.00031271,7,"2024-01-14T16:50:43.144",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567249,1705251043154,"fUST",-153.0,0.00031478,2,"2024-01-14T16:50:43.154",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567250,1705251043167,"fUST",-153.0,0.00031478,2,"2024-01-14T16:50:43.167",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567251,1705251043176,"fUST",-153.0,0.00031478,2,"2024-01-14T16:50:43.176",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567252,1705251043185,"fUST",-176.89024243,0.00031535,7,"2024-01-14T16:50:43.185",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567253,1705251043195,"fUST",-154.41457912,0.00031584,7,"2024-01-14T16:50:43.195",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567254,1705251043204,"fUST",-153.0,0.00031752,2,"2024-01-14T16:50:43.204",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567255,1705251043213,"fUST",-153.0,0.00031752,2,"2024-01-14T16:50:43.213",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567256,1705251043222,"fUST",-153.0,0.00031752,2,"2024-01-14T16:50:43.222",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567258,1705251043232,"fUST",-153.0,0.00031752,2,"2024-01-14T16:50:43.232",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567260,1705251043241,"fUST",-153.0,0.00031752,2,"2024-01-14T16:50:43.241",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567261,1705251043250,"fUST",-176.89024243,0.00031779,7,"2024-01-14T16:50:43.250",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567262,1705251043260,"fUST",-627.83360264,0.00031856,2,"2024-01-14T16:50:43.260",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567263,1705251043270,"fUST",-2000.0,0.000319,2,"2024-01-14T16:50:43.270",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567265,1705251043279,"fUST",-922.24759406,0.0003191,2,"2024-01-14T16:50:43.279",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567267,1705251044398,"fUST",-1077.75240594,0.0003191,2,"2024-01-14T16:50:44.398",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567268,1705251044409,"fUST",-2000.0,0.0003192,2,"2024-01-14T16:50:44.409",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567269,1705251044498,"fUST",-2000.0,0.0003193,2,"2024-01-14T16:50:44.498",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567270,1705251044508,"fUST",-2000.0,0.0003194,2,"2024-01-14T16:50:44.508",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567271,1705251044517,"fUST",-2000.0,0.0003195,2,"2024-01-14T16:50:44.517",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567272,1705251044526,"fUST",-2000.0,0.0003196,2,"2024-01-14T16:50:44.526",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567273,1705251044535,"fUST",-2000.0,0.0003197,2,"2024-01-14T16:50:44.535",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567274,1705251044544,"fUST",-2000.0,0.0003198,2,"2024-01-14T16:50:44.544",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567275,1705251044553,"fUST",-2000.0,0.0003199,2,"2024-01-14T16:50:44.553",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567276,1705251044562,"fUST",-280.0,0.00031992,15,"2024-01-14T16:50:44.562",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567277,1705251044572,"fUST",-2000.0,0.00032,2,"2024-01-14T16:50:44.572",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567278,1705251044581,"fUST",-2000.0,0.0003201,2,"2024-01-14T16:50:44.581",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567279,1705251044590,"fUST",-150.144,0.00032016,2,"2024-01-14T16:50:44.590",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567280,1705251044599,"fUST",-2000.0,0.0003202,2,"2024-01-14T16:50:44.599",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567281,1705251044608,"fUST",-2000.0,0.0003203,2,"2024-01-14T16:50:44.608",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567282,1705251044616,"fUST",-2000.0,0.0003204,2,"2024-01-14T16:50:44.616",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567283,1705251044625,"fUST",-2000.0,0.0003205,2,"2024-01-14T16:50:44.625",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567284,1705251044634,"fUST",-2000.0,0.0003206,2,"2024-01-14T16:50:44.634",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567285,1705251044643,"fUST",-2000.0,0.0003207,2,"2024-01-14T16:50:44.643",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567286,1705251044651,"fUST",-3951.205752,0.0003208,2,"2024-01-14T16:50:44.651",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567287,1705251044661,"fUST",-176.89024243,0.00032183,7,"2024-01-14T16:50:44.661",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567288,1705251044670,"fUST",-1129.78277875,0.00032218,2,"2024-01-14T16:50:44.670",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567289,1705251044678,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.678",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567290,1705251044687,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.687",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567291,1705251044696,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.696",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567292,1705251044705,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.705",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567293,1705251044714,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.714",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567294,1705251044722,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.722",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567295,1705251044731,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.731",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567296,1705251044740,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.740",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567297,1705251044749,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.749",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567298,1705251044758,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.758",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567299,1705251044767,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.767",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567300,1705251044776,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.776",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567301,1705251044785,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.785",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567302,1705251044794,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.794",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567303,1705251044803,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.803",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567304,1705251044812,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.812",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567305,1705251044821,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.821",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567306,1705251044830,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.830",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567307,1705251044839,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.839",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567308,1705251044847,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.847",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567309,1705251044856,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.856",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567310,1705251044864,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.864",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567311,1705251044873,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.873",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567312,1705251044882,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.882",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567313,1705251044890,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.890",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567314,1705251044899,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.899",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567315,1705251044908,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.908",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567316,1705251044917,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.917",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567317,1705251044925,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.925",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567318,1705251044934,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.934",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567319,1705251044943,"fUST",-153.0,0.000323,2,"2024-01-14T16:50:44.943",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567320,1705251044952,"fUST",-358.8499845,0.000323,2,"2024-01-14T16:50:44.952",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567321,1705251044961,"fUST",-152.36035948,0.000323,7,"2024-01-14T16:50:44.961",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567322,1705251044973,"fUST",-176.89024243,0.0003242,7,"2024-01-14T16:50:44.973",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567323,1705251044982,"fUST",-176.89024243,0.00032433,7,"2024-01-14T16:50:44.982",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567324,1705251044991,"fUST",-154.41457912,0.00032436,7,"2024-01-14T16:50:44.991",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567325,1705251045000,"fUST",-150.5,0.0003247,30,"2024-01-14T16:50:45.000",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567326,1705251045010,"fUST",-346.0,0.0003247,30,"2024-01-14T16:50:45.010",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567327,1705251045019,"fUST",-2022.0,0.0003247,30,"2024-01-14T16:50:45.019",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567328,1705251045028,"fUST",-150.5,0.0003248,30,"2024-01-14T16:50:45.028",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567329,1705251045036,"fUST",-346.0,0.0003248,30,"2024-01-14T16:50:45.036",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567330,1705251045045,"fUST",-2022.0,0.0003248,30,"2024-01-14T16:50:45.045",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567331,1705251045054,"fUST",-150.5,0.0003249,30,"2024-01-14T16:50:45.054",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567332,1705251045064,"fUST",-346.0,0.0003249,30,"2024-01-14T16:50:45.064",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567333,1705251045073,"fUST",-2022.0,0.0003249,30,"2024-01-14T16:50:45.073",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567334,1705251045082,"fUST",-500.0,0.00032499,2,"2024-01-14T16:50:45.082",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567335,1705251045091,"fUST",-500.0,0.00032499,2,"2024-01-14T16:50:45.091",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567336,1705251045099,"fUST",-500.0,0.00032499,2,"2024-01-14T16:50:45.099",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567337,1705251045108,"fUST",-631.56590733,0.00032499,2,"2024-01-14T16:50:45.108",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567338,1705251045117,"fUST",-468.3822033,0.00032499,2,"2024-01-14T16:50:45.117",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567339,1705251045125,"fUST",-500.0,0.00032499,2,"2024-01-14T16:50:45.125",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567340,1705251045134,"fUST",-484.99005718,0.00032499,2,"2024-01-14T16:50:45.134",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567341,1705251045143,"fUST",-618.13063559,0.00032499,2,"2024-01-14T16:50:45.143",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567342,1705251045152,"fUST",-500.0,0.00032499,2,"2024-01-14T16:50:45.152",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567343,1705251045162,"fUST",-300.6442386,0.00032499,2,"2024-01-14T16:50:45.162",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567344,1705251045171,"fUST",-500.0,0.00032499,2,"2024-01-14T16:50:45.171",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567345,1705251045179,"fUST",-627.33372202,0.00032499,2,"2024-01-14T16:50:45.179",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567346,1705251045188,"fUST",-321446.63072612,0.000325,20,"2024-01-14T16:50:45.188",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567347,1705251045197,"fUST",-213.64601716,0.00032762,2,"2024-01-14T16:50:45.197",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567348,1705251045206,"fUST",-176.89024243,0.00032862,7,"2024-01-14T16:50:45.206",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567349,1705251045214,"fUST",-319.25153112,0.00033,15,"2024-01-14T16:50:45.214",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567350,1705251045223,"fUST",-176.89024243,0.00033011,7,"2024-01-14T16:50:45.223",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567351,1705251045232,"fUST",-518.87514413,0.0003304,4,"2024-01-14T16:50:45.232",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567352,1705251045241,"fUST",-236.09212716,0.0003304,4,"2024-01-14T16:50:45.241",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567353,1705251045249,"fUST",-202.83475516,0.0003304,4,"2024-01-14T16:50:45.249",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567354,1705251045258,"fUST",-407.73507483,0.0003304,4,"2024-01-14T16:50:45.258",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567355,1705251045267,"fUST",-500.0,0.0003304,4,"2024-01-14T16:50:45.267",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567356,1705251045276,"fUST",-207.85288165,0.0003304,7,"2024-01-14T16:50:45.276",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567357,1705251045285,"fUST",-500.0,0.0003304,7,"2024-01-14T16:50:45.285",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567358,1705251045293,"fUST",-213.59797669,0.0003304,7,"2024-01-14T16:50:45.293",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567359,1705251045302,"fUST",-378.9395444,0.0003304,7,"2024-01-14T16:50:45.302",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567360,1705251045311,"fUST",-200.73522999,0.0003304,7,"2024-01-14T16:50:45.311",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567361,1705251045320,"fUST",-595.50029151,0.0003304,7,"2024-01-14T16:50:45.320",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567362,1705251045329,"fUST",-600.48317895,0.0003304,7,"2024-01-14T16:50:45.329",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567363,1705251045338,"fUST",-500.0,0.0003304,7,"2024-01-14T16:50:45.338",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567364,1705251045347,"fUST",-500.0,0.0003304,7,"2024-01-14T16:50:45.347",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567365,1705251045356,"fUST",-500.0,0.0003304,7,"2024-01-14T16:50:45.356",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567366,1705251045366,"fUST",-153.0,0.00033041,2,"2024-01-14T16:50:45.366",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567367,1705251045375,"fUST",-153.0,0.00033041,2,"2024-01-14T16:50:45.375",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567368,1705251045384,"fUST",-153.0,0.00033041,2,"2024-01-14T16:50:45.384",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567369,1705251045393,"fUST",-153.0,0.00033041,2,"2024-01-14T16:50:45.393",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567370,1705251045402,"fUST",-153.0,0.00033041,2,"2024-01-14T16:50:45.402",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567371,1705251045413,"fUST",-153.0,0.00033041,2,"2024-01-14T16:50:45.413",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567372,1705251045422,"fUST",-153.0,0.00033041,2,"2024-01-14T16:50:45.422",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567373,1705251045432,"fUST",-247.4862076,0.00033178,2,"2024-01-14T16:50:45.432",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567374,1705251045440,"fUST",-370.7592716,0.00033178,2,"2024-01-14T16:50:45.440",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567375,1705251045449,"fUST",-153.0,0.00033178,2,"2024-01-14T16:50:45.449",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567376,1705251045458,"fUST",-153.0,0.00033178,2,"2024-01-14T16:50:45.458",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567377,1705251045470,"fUST",-153.0,0.00033178,2,"2024-01-14T16:50:45.470",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567378,1705251045479,"fUST",-153.0,0.00033178,2,"2024-01-14T16:50:45.479",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567379,1705251045488,"fUST",-153.0,0.00033178,2,"2024-01-14T16:50:45.488",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567380,1705251045497,"fUST",-153.0,0.00033178,2,"2024-01-14T16:50:45.497",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567381,1705251045506,"fUST",-153.0,0.00033178,2,"2024-01-14T16:50:45.506",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567382,1705251045515,"fUST",-152.36035948,0.00033257,7,"2024-01-14T16:50:45.515",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567383,1705251045524,"fUST",-620.39168013,0.00033449,2,"2024-01-14T16:50:45.524",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567384,1705251045534,"fUST",-150.0,0.000337,2,"2024-01-14T16:50:45.534",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567385,1705251045543,"fUST",-1500.0,0.000338,2,"2024-01-14T16:50:45.543",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567386,1705251045553,"fUST",-151.2478173,0.00033838,2,"2024-01-14T16:50:45.553",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567387,1705251045561,"fUST",-153.0,0.00033978,2,"2024-01-14T16:50:45.561",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567388,1705251045571,"fUST",-198.8089634,0.00033978,2,"2024-01-14T16:50:45.571",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567389,1705251045580,"fUST",-153.0,0.00033978,2,"2024-01-14T16:50:45.580",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567390,1705251045589,"fUST",-198.8089634,0.00033978,2,"2024-01-14T16:50:45.589",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567391,1705251045598,"fUST",-155.01395126,0.00034,4,"2024-01-14T16:50:45.598",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567392,1705251045607,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.607",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567393,1705251045616,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.616",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567394,1705251045624,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.624",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567395,1705251045634,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.634",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567396,1705251045643,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.643",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567397,1705251045651,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.651",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567398,1705251045661,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.661",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567399,1705251045670,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.670",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567400,1705251045679,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.679",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567401,1705251045689,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.689",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567402,1705251045698,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.698",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567403,1705251045707,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.707",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567404,1705251045717,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.717",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567405,1705251045726,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.726",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567406,1705251045735,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.735",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567407,1705251045744,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.744",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567408,1705251045754,"fUST",-454.0188928,0.00034,2,"2024-01-14T16:50:45.754",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567409,1705251045762,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.762",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567410,1705251045772,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.772",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567411,1705251045780,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.780",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567412,1705251045790,"fUST",-153.0,0.00034,2,"2024-01-14T16:50:45.790",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567413,1705251045799,"fUST",-306.0,0.00034,2,"2024-01-14T16:50:45.799",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567414,1705251045808,"fUST",-1000.0,0.00034,7,"2024-01-14T16:50:45.808",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567415,1705251045817,"fUST",-289.5463958,0.00034008,4,"2024-01-14T16:50:45.817",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567416,1705251045826,"fUST",-176.89024243,0.00034359,7,"2024-01-14T16:50:45.826",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567417,1705251045835,"fUST",-176.89024243,0.00034469,7,"2024-01-14T16:50:45.835",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567418,1705251045844,"fUST",-500.0,0.00034592,2,"2024-01-14T16:50:45.844",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567419,1705251045853,"fUST",-5000.0,0.00034624,7,"2024-01-14T16:50:45.853",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567420,1705251045862,"fUST",-176.89024243,0.00034692,7,"2024-01-14T16:50:45.862",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567421,1705251045871,"fUST",-1500.0,0.000348,2,"2024-01-14T16:50:45.871",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567422,1705251045881,"fUST",-176.89024243,0.00034868,7,"2024-01-14T16:50:45.881",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567423,1705251045890,"fUST",-176.89024243,0.00034875,7,"2024-01-14T16:50:45.890",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567424,1705251045899,"fUST",-317.2558752,0.00034978,2,"2024-01-14T16:50:45.899",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567425,1705251045910,"fUST",-153.0,0.00034978,2,"2024-01-14T16:50:45.910",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567426,1705251045919,"fUST",-198.8089634,0.00034978,2,"2024-01-14T16:50:45.919",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567427,1705251045929,"fUST",-153.0,0.00034978,2,"2024-01-14T16:50:45.929",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567428,1705251045938,"fUST",-178397.43708,0.00034999,4,"2024-01-14T16:50:45.938",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567429,1705251045948,"fUST",-6797.08209082,0.00035,45,"2024-01-14T16:50:45.948",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567430,1705251045958,"fUST",-2135.5140438,0.00035,4,"2024-01-14T16:50:45.958",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567431,1705251045969,"fUST",-154.9690062,0.00035,6,"2024-01-14T16:50:45.969",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567432,1705251045978,"fUST",-591.39358162,0.00035,2,"2024-01-14T16:50:45.978",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567433,1705251045987,"fUST",-154.9690062,0.00035,4,"2024-01-14T16:50:45.987",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567434,1705251046072,"fUST",-1493.09574604,0.00035,7,"2024-01-14T16:50:46.072",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567435,1705251046082,"fUST",-7296.7091627,0.00035,2,"2024-01-14T16:50:46.082",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567436,1705251046091,"fUST",-620.01958401,0.00035121,2,"2024-01-14T16:50:46.091",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567437,1705251046101,"fUST",-391.0,0.00035192,15,"2024-01-14T16:50:46.101",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567438,1705251046111,"fUST",-176.89024243,0.00035226,7,"2024-01-14T16:50:46.111",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567439,1705251046120,"fUST",-154.41457912,0.00035273,7,"2024-01-14T16:50:46.120",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567440,1705251046129,"fUST",-176.89024243,0.00035323,7,"2024-01-14T16:50:46.129",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567441,1705251046139,"fUST",-176.89024243,0.00035405,7,"2024-01-14T16:50:46.139",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567442,1705251046149,"fUST",-176.8902425,0.00035541,7,"2024-01-14T16:50:46.149",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567443,1705251046158,"fUST",-152.36035951,0.00035589,7,"2024-01-14T16:50:46.158",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567444,1705251046168,"fUST",-200.0,0.000356,4,"2024-01-14T16:50:46.168",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567445,1705251046178,"fUST",-151.0,0.00035616,4,"2024-01-14T16:50:46.178",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567446,1705251046187,"fUST",-383.333102,0.00035616,120,"2024-01-14T16:50:46.187",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567447,1705251046196,"fUST",-500.0,0.00035697,2,"2024-01-14T16:50:46.196",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567448,1705251046206,"fUST",-34655.95966671,0.00035698,2,"2024-01-14T16:50:46.206",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567449,1705251046216,"fUST",-500.0,0.000357,4,"2024-01-14T16:50:46.216",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567450,1705251046226,"fUST",-171.50359592,0.0003575,7,"2024-01-14T16:50:46.226",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567451,1705251046235,"fUST",-1272.86454547,0.00035789,2,"2024-01-14T16:50:46.235",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567452,1705251046244,"fUST",-677.43954104,0.00035798,4,"2024-01-14T16:50:46.244",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567453,1705251046254,"fUST",-349.25739292,0.00035798,4,"2024-01-14T16:50:46.254",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567454,1705251046264,"fUST",-155.54166956,0.00035798,4,"2024-01-14T16:50:46.264",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567455,1705251046274,"fUST",-218.51206177,0.00035798,4,"2024-01-14T16:50:46.274",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567456,1705251046284,"fUST",-332.24000245,0.00035798,4,"2024-01-14T16:50:46.284",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567457,1705251046293,"fUST",-220.68058373,0.00035798,4,"2024-01-14T16:50:46.293",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567458,1705251046303,"fUST",-178.45591819,0.00035798,4,"2024-01-14T16:50:46.303",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567459,1705251046312,"fUST",-12992.67944653,0.00035798,4,"2024-01-14T16:50:46.312",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567460,1705251046322,"fUST",-642.45734522,0.00035798,4,"2024-01-14T16:50:46.322",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567461,1705251046331,"fUST",-250.08638878,0.00035798,4,"2024-01-14T16:50:46.331",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567462,1705251046341,"fUST",-980.84075748,0.00035798,4,"2024-01-14T16:50:46.341",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567463,1705251046351,"fUST",-175.78075589,0.00035798,4,"2024-01-14T16:50:46.351",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567464,1705251046361,"fUST",-309.72112703,0.00035798,4,"2024-01-14T16:50:46.361",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567465,1705251046370,"fUST",-155.641337,0.00035798,4,"2024-01-14T16:50:46.370",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567466,1705251046380,"fUST",-155.04219613,0.00035798,4,"2024-01-14T16:50:46.380",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567467,1705251046389,"fUST",-290.20882611,0.00035798,4,"2024-01-14T16:50:46.389",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567468,1705251046398,"fUST",-155.16859934,0.00035798,4,"2024-01-14T16:50:46.398",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567469,1705251046407,"fUST",-11644.91471353,0.00035798,4,"2024-01-14T16:50:46.407",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567470,1705251046417,"fUST",-554.56998802,0.00035798,4,"2024-01-14T16:50:46.417",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567471,1705251046426,"fUST",-290.40149056,0.00035798,4,"2024-01-14T16:50:46.426",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567472,1705251046436,"fUST",-268.31978961,0.00035798,4,"2024-01-14T16:50:46.436",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567473,1705251046445,"fUST",-332.33085601,0.00035798,4,"2024-01-14T16:50:46.445",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567474,1705251046454,"fUST",-301.18213313,0.00035798,4,"2024-01-14T16:50:46.454",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567475,1705251046464,"fUST",-208.85195545,0.00035798,4,"2024-01-14T16:50:46.464",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567476,1705251046474,"fUST",-155.13761322,0.00035798,4,"2024-01-14T16:50:46.474",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567477,1705251046483,"fUST",-9960.93995732,0.00035798,4,"2024-01-14T16:50:46.483",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567478,1705251046492,"fUST",-236.11928791,0.00035798,2,"2024-01-14T16:50:46.492",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567479,1705251046501,"fUST",-686.20346903,0.00035798,4,"2024-01-14T16:50:46.501",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567480,1705251046510,"fUST",-386.84563712,0.00035798,4,"2024-01-14T16:50:46.510",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567481,1705251046519,"fUST",-155.2351122,0.00035798,4,"2024-01-14T16:50:46.519",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567482,1705251046528,"fUST",-677.62834989,0.00035798,4,"2024-01-14T16:50:46.528",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567483,1705251046537,"fUST",-572.08255613,0.00035798,4,"2024-01-14T16:50:46.537",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567484,1705251046547,"fUST",-386.21950974,0.00035798,4,"2024-01-14T16:50:46.547",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567485,1705251046556,"fUST",-1185.47750698,0.00035798,4,"2024-01-14T16:50:46.556",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567486,1705251046566,"fUST",-687.75702701,0.00035798,4,"2024-01-14T16:50:46.566",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567487,1705251046575,"fUST",-1273.38801722,0.00035798,2,"2024-01-14T16:50:46.575",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567488,1705251046584,"fUST",-3737.97743983,0.00035798,2,"2024-01-14T16:50:46.584",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567489,1705251046593,"fUST",-224.21176966,0.00035798,4,"2024-01-14T16:50:46.593",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567490,1705251046602,"fUST",-6012.90244909,0.00035798,4,"2024-01-14T16:50:46.602",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567491,1705251046611,"fUST",-4918.87947459,0.00035798,4,"2024-01-14T16:50:46.611",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567493,1705251046620,"fUST",-155.10081553,0.00035798,4,"2024-01-14T16:50:46.620",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567494,1705251046629,"fUST",-155.07753877,0.00035798,4,"2024-01-14T16:50:46.629",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567496,1705251046638,"fUST",-250.0,0.00035798,10,"2024-01-14T16:50:46.638",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567498,1705251046647,"fUST",-27755.65890337,0.00035799,14,"2024-01-14T16:50:46.647",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567500,1705251046657,"fUST",-86775.88565064,0.000358,2,"2024-01-14T16:50:46.657",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567502,1705251046667,"fUST",-504.34686902,0.000358,2,"2024-01-14T16:50:46.667",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567504,1705251046676,"fUST",-10202.84952288,0.000358,2,"2024-01-14T16:50:46.676",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567506,1705251046685,"fUST",-300.0,0.000358,4,"2024-01-14T16:50:46.685",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567508,1705251046694,"fUST",-546.95952545,0.000358,4,"2024-01-14T16:50:46.694",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567510,1705251046703,"fUST",-320.40143759,0.000358,4,"2024-01-14T16:50:46.703",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567512,1705251046712,"fUST",-1822.38176649,0.000358,2,"2024-01-14T16:50:46.712",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567513,1705251046720,"fUST",-2080.28320628,0.000358,4,"2024-01-14T16:50:46.720",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567514,1705251046730,"fUST",-200.0,0.000358,2,"2024-01-14T16:50:46.730",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567515,1705251046739,"fUST",-10014.63894944,0.000358,4,"2024-01-14T16:50:46.739",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567516,1705251046748,"fUST",-1057.22440665,0.000358,2,"2024-01-14T16:50:46.748",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567517,1705251046757,"fUST",-196.874179,0.000358,2,"2024-01-14T16:50:46.757",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567518,1705251046766,"fUST",-41958.16993441,0.000358,30,"2024-01-14T16:50:46.766",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567519,1705251046776,"fUST",-1825.333354,0.000358,2,"2024-01-14T16:50:46.776",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567520,1705251046786,"fUST",-1825.333354,0.000358,2,"2024-01-14T16:50:46.786",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567521,1705251046795,"fUST",-1500.0,0.000358,2,"2024-01-14T16:50:46.795",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567522,1705251046804,"fUST",-154.7,0.000358,2,"2024-01-14T16:50:46.804",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567523,1705251046813,"fUST",-154.7,0.000358,2,"2024-01-14T16:50:46.813",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567524,1705251046822,"fUST",-154.7,0.000358,2,"2024-01-14T16:50:46.822",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567525,1705251046832,"fUST",-154.7,0.000358,2,"2024-01-14T16:50:46.832",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567526,1705251046841,"fUST",-500.0,0.00035834,2,"2024-01-14T16:50:46.841",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567527,1705251046850,"fUST",-500.0,0.00035971,2,"2024-01-14T16:50:46.850",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567529,1705251046860,"fUST",-230.28696558,0.00036,4,"2024-01-14T16:50:46.860",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567530,1705251046869,"fUST",-60352.40194688,0.00036,2,"2024-01-14T16:50:46.869",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567533,1705251046886,"fUST",-1805.32265889,0.00036,2,"2024-01-14T16:50:46.886",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567534,1705251046896,"fUST",-809.372665,0.00036,2,"2024-01-14T16:50:46.896",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567535,1705251046905,"fUST",-809.372665,0.00036,2,"2024-01-14T16:50:46.905",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567536,1705251046915,"fUST",-228.009563,0.00036,2,"2024-01-14T16:50:46.915",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567537,1705251046924,"fUST",-228.009563,0.00036,2,"2024-01-14T16:50:46.924",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567538,1705251046933,"fUST",-1825.333354,0.00036,2,"2024-01-14T16:50:46.933",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567539,1705251046942,"fUST",-1825.333354,0.00036,2,"2024-01-14T16:50:46.942",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567540,1705251046951,"fUST",-154.7,0.00036,2,"2024-01-14T16:50:46.951",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567541,1705251046960,"fUST",-154.7,0.00036,2,"2024-01-14T16:50:46.960",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567542,1705251046969,"fUST",-500.0,0.00036108,2,"2024-01-14T16:50:46.969",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567543,1705251046978,"fUST",-500.0,0.00036245,2,"2024-01-14T16:50:46.978",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567544,1705251046987,"fUST",-151.48485454,0.000369,2,"2024-01-14T16:50:46.987",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567545,1705251046996,"fUST",-151.48485454,0.000369,2,"2024-01-14T16:50:46.996",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567546,1705251047006,"fUST",-500.0,0.00037168,10,"2024-01-14T16:50:47.006",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567547,1705251047015,"fUST",-5000.0,0.00037598,7,"2024-01-14T16:50:47.015",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567548,1705251047024,"fUST",-151.48485454,0.00037638,2,"2024-01-14T16:50:47.024",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567549,1705251047033,"fUST",-151.48485454,0.00037638,2,"2024-01-14T16:50:47.033",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567550,1705251047042,"fUST",-1483.89816289,0.00038,120,"2024-01-14T16:50:47.042",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567551,1705251047051,"fUST",-1500.0,0.0003811,7,"2024-01-14T16:50:47.051",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567552,1705251047060,"fUST",-706.11492337,0.00038356,2,"2024-01-14T16:50:47.060",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567553,1705251047069,"fUST",-405.67767986,0.00038356,2,"2024-01-14T16:50:47.069",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567554,1705251047078,"fUST",-151.48485454,0.00038376,2,"2024-01-14T16:50:47.078",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567555,1705251047088,"fUST",-151.48485454,0.00038376,2,"2024-01-14T16:50:47.088",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567556,1705251047098,"fUST",-529.60444554,0.00038538,10,"2024-01-14T16:50:47.098",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567557,1705251047286,"fUST",-155.00007438,0.00030999,4,"2024-01-14T16:50:47.286",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567558,1705251047296,"fUST",-153.0,0.00031752,2,"2024-01-14T16:50:47.296",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567559,1705251047304,"fUST",-153.0,0.00033041,2,"2024-01-14T16:50:47.304",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567560,1705251047313,"fUST",-153.0,0.00033178,2,"2024-01-14T16:50:47.313",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567561,1705251047323,"fUST",-220.39555446,0.00038538,10,"2024-01-14T16:50:47.323",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567562,1705251047332,"fUST",-150.0,0.000387,2,"2024-01-14T16:50:47.332",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567563,1705251047341,"fUST",-265.0,0.00038711,30,"2024-01-14T16:50:47.341",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567564,1705251047350,"fUST",-151.0,0.00038734,4,"2024-01-14T16:50:47.350",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567565,1705251047359,"fUST",-1500.0,0.00038795,14,"2024-01-14T16:50:47.359",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567566,1705251047368,"fUST",-470.46835769,0.00038795,14,"2024-01-14T16:50:47.368",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567567,1705251047379,"fUST",-730.97745579,0.00038795,14,"2024-01-14T16:50:47.379",0.00042705,30.16,0.9515007938117331,125410005.53572775]
[311567620,1705251974788,"fUST",497.46838571,0.0002495,5,"2024-01-14T17:06:14.788",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567626,1705252045408,"fUST",2702.10242443,0.00024814,5,"2024-01-14T17:07:25.408",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567628,1705252105449,"fUST",260.35384667,0.00024814,7,"2024-01-14T17:08:25.449",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567679,1705252232168,"fUST",-154.9690062,0.00021999,4,"2024-01-14T17:10:32.168",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567680,1705252232177,"fUST",-492.11246741,0.00021999,2,"2024-01-14T17:10:32.177",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567697,1705252238860,"fUST",-1493.42396799,0.00021999,2,"2024-01-14T17:10:38.860",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567698,1705252238869,"fUST",-292.83058016,0.00022,4,"2024-01-14T17:10:38.869",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567699,1705252238879,"fUST",-187.25074121,0.00022,2,"2024-01-14T17:10:38.879",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567700,1705252238890,"fUST",-238.01689219,0.00022,2,"2024-01-14T17:10:38.890",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567701,1705252238899,"fUST",-968.20310781,0.00022333,2,"2024-01-14T17:10:38.899",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567702,1705252238910,"fUST",-104.88611695,0.00022333,2,"2024-01-14T17:10:38.910",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567703,1705252238919,"fUST",-167.269157,0.00022439,2,"2024-01-14T17:10:38.919",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567704,1705252238928,"fUST",-1955.76504506,0.00023076,2,"2024-01-14T17:10:38.928",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567705,1705252238939,"fUST",-13108.60149803,0.00023076,2,"2024-01-14T17:10:38.939",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567706,1705252238957,"fUST",-9835.63345691,0.00023076,2,"2024-01-14T17:10:38.957",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567707,1705252238966,"fUST",-167.269157,0.00023459,2,"2024-01-14T17:10:38.966",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567708,1705252238975,"fUST",-154.9690062,0.000235,2,"2024-01-14T17:10:38.975",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567709,1705252238984,"fUST",-167.269157,0.00024478,2,"2024-01-14T17:10:38.984",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567710,1705252238993,"fUST",-200.0,0.00024658,2,"2024-01-14T17:10:38.993",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567711,1705252239003,"fUST",-280.0,0.00024658,2,"2024-01-14T17:10:39.003",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567712,1705252239012,"fUST",-1823.10005026,0.00024814,2,"2024-01-14T17:10:39.012",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567713,1705252239021,"fUST",-155.00310006,0.00024814,2,"2024-01-14T17:10:39.021",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567714,1705252239030,"fUST",-174.94849142,0.00024814,2,"2024-01-14T17:10:39.030",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567715,1705252239040,"fUST",-155.0697814,0.00024814,2,"2024-01-14T17:10:39.040",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567716,1705252239049,"fUST",-3748.50969651,0.00024814,2,"2024-01-14T17:10:39.049",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567717,1705252239058,"fUST",-853.57612089,0.00024814,2,"2024-01-14T17:10:39.058",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567718,1705252239067,"fUST",-155.07774672,0.00024814,2,"2024-01-14T17:10:39.067",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567719,1705252239077,"fUST",-190.0,0.00024814,2,"2024-01-14T17:10:39.077",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567720,1705252239086,"fUST",-361.39023911,0.00024814,2,"2024-01-14T17:10:39.086",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567721,1705252239095,"fUST",-3945.5094445,0.00024814,2,"2024-01-14T17:10:39.095",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567722,1705252239104,"fUST",-155.24617669,0.00024814,2,"2024-01-14T17:10:39.104",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567723,1705252239114,"fUST",-6464.54916941,0.00024814,2,"2024-01-14T17:10:39.114",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567724,1705252239123,"fUST",-642.95973063,0.00024814,2,"2024-01-14T17:10:39.123",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567725,1705252239132,"fUST",-345.25858679,0.00024814,2,"2024-01-14T17:10:39.132",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567726,1705252239142,"fUST",-155.13689846,0.00024815,2,"2024-01-14T17:10:39.142",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567727,1705252239151,"fUST",-6938.96182926,0.00024815,2,"2024-01-14T17:10:39.151",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567728,1705252239160,"fUST",-323.05791253,0.00024999,2,"2024-01-14T17:10:39.160",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567729,1705252239170,"fUST",-197.96208464,0.00025,2,"2024-01-14T17:10:39.170",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567730,1705252239179,"fUST",-14161.1957851,0.00025,2,"2024-01-14T17:10:39.179",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567731,1705252239188,"fUST",-7193.15698043,0.00025297,2,"2024-01-14T17:10:39.188",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567732,1705252239198,"fUST",-167.269157,0.00025498,2,"2024-01-14T17:10:39.198",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567733,1705252239207,"fUST",-240.88594702,0.00026,2,"2024-01-14T17:10:39.207",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567734,1705252239216,"fUST",-460.9594683,0.00027,2,"2024-01-14T17:10:39.216",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567735,1705252239226,"fUST",-500.0,0.00027496,2,"2024-01-14T17:10:39.226",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567736,1705252239234,"fUST",-500.0,0.00027496,2,"2024-01-14T17:10:39.234",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567737,1705252239244,"fUST",-1291.3942081,0.00027497,2,"2024-01-14T17:10:39.244",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567738,1705252239253,"fUST",-302.0,0.00027497,2,"2024-01-14T17:10:39.253",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567739,1705252239262,"fUST",-469.94797818,0.00027497,2,"2024-01-14T17:10:39.262",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567740,1705252239272,"fUST",-467.58133257,0.00027497,2,"2024-01-14T17:10:39.272",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567741,1705252239281,"fUST",-155.69292077,0.00027497,2,"2024-01-14T17:10:39.281",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567742,1705252239291,"fUST",-161.13707041,0.00027497,2,"2024-01-14T17:10:39.291",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567743,1705252239301,"fUST",-307.21146084,0.00027497,2,"2024-01-14T17:10:39.301",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567744,1705252239310,"fUST",-1955.20901272,0.00027497,5,"2024-01-14T17:10:39.310",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567745,1705252239319,"fUST",-2521.80207579,0.00027497,2,"2024-01-14T17:10:39.319",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567746,1705252239328,"fUST",-162.81745454,0.00027497,2,"2024-01-14T17:10:39.328",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567747,1705252239337,"fUST",-156.97486621,0.00027497,2,"2024-01-14T17:10:39.337",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567748,1705252239347,"fUST",-262.4633005,0.00027498,2,"2024-01-14T17:10:39.347",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567749,1705252239356,"fUST",-500.0,0.00027498,2,"2024-01-14T17:10:39.356",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567750,1705252239365,"fUST",-1050.84836442,0.00027498,2,"2024-01-14T17:10:39.365",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567751,1705252239374,"fUST",-2086.67,0.00027499,2,"2024-01-14T17:10:39.374",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567752,1705252239384,"fUST",-356.50449774,0.00027499,2,"2024-01-14T17:10:39.384",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567753,1705252239394,"fUST",-24429.69,0.00027499,2,"2024-01-14T17:10:39.394",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567754,1705252239403,"fUST",-726.34,0.00027499,2,"2024-01-14T17:10:39.403",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567755,1705252239412,"fUST",-9497.87,0.00027499,2,"2024-01-14T17:10:39.412",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567756,1705252239422,"fUST",-500.0,0.00027499,2,"2024-01-14T17:10:39.422",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567757,1705252239431,"fUST",-43293.24,0.00027499,2,"2024-01-14T17:10:39.431",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567758,1705252239441,"fUST",-500.0,0.00027499,2,"2024-01-14T17:10:39.441",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567759,1705252239450,"fUST",-500.0,0.00027499,2,"2024-01-14T17:10:39.450",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567760,1705252239460,"fUST",-500.0,0.00027499,2,"2024-01-14T17:10:39.460",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567761,1705252239470,"fUST",-500.0,0.00027499,2,"2024-01-14T17:10:39.470",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567762,1705252239479,"fUST",-500.0,0.00027499,2,"2024-01-14T17:10:39.479",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567763,1705252239488,"fUST",-1065.8,0.00027499,2,"2024-01-14T17:10:39.488",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567764,1705252239497,"fUST",-35213.13968525,0.000275,2,"2024-01-14T17:10:39.497",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567765,1705252239506,"fUST",-227.97919358,0.00027673,2,"2024-01-14T17:10:39.506",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567766,1705252239515,"fUST",-500.0,0.0002777,2,"2024-01-14T17:10:39.515",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567767,1705252239524,"fUST",-500.0,0.0002777,2,"2024-01-14T17:10:39.524",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567768,1705252239533,"fUST",-500.68191644,0.00027772,2,"2024-01-14T17:10:39.533",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567769,1705252239542,"fUST",-2086.67,0.00027773,2,"2024-01-14T17:10:39.542",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567770,1705252239551,"fUST",-24429.69,0.00027773,2,"2024-01-14T17:10:39.551",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567771,1705252239560,"fUST",-726.34,0.00027773,2,"2024-01-14T17:10:39.560",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567772,1705252239569,"fUST",-9497.87,0.00027773,2,"2024-01-14T17:10:39.569",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567773,1705252239578,"fUST",-500.0,0.00027773,2,"2024-01-14T17:10:39.578",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567774,1705252239587,"fUST",-43293.24,0.00027773,2,"2024-01-14T17:10:39.587",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567775,1705252239596,"fUST",-500.0,0.00027773,2,"2024-01-14T17:10:39.596",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567776,1705252239605,"fUST",-500.0,0.00027773,2,"2024-01-14T17:10:39.605",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567777,1705252239614,"fUST",-500.0,0.00027773,2,"2024-01-14T17:10:39.614",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567778,1705252239625,"fUST",-500.0,0.00027773,2,"2024-01-14T17:10:39.625",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567779,1705252239635,"fUST",-500.0,0.00027773,2,"2024-01-14T17:10:39.635",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567780,1705252239645,"fUST",-1065.8,0.00027773,2,"2024-01-14T17:10:39.645",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567781,1705252239654,"fUST",-1343.655,0.00028,2,"2024-01-14T17:10:39.654",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567782,1705252239664,"fUST",-500.0,0.00028044,2,"2024-01-14T17:10:39.664",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567783,1705252239673,"fUST",-500.0,0.00028044,2,"2024-01-14T17:10:39.673",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567784,1705252239683,"fUST",-500.0,0.00028046,2,"2024-01-14T17:10:39.683",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567785,1705252239692,"fUST",-500.0,0.00028046,2,"2024-01-14T17:10:39.692",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567786,1705252239703,"fUST",-600.7913174,0.00028046,2,"2024-01-14T17:10:39.703",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567787,1705252239713,"fUST",-479.57917527,0.00028046,2,"2024-01-14T17:10:39.713",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567788,1705252239723,"fUST",-500.0,0.00028046,2,"2024-01-14T17:10:39.723",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567789,1705252239733,"fUST",-500.0,0.00028046,2,"2024-01-14T17:10:39.733",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567790,1705252239742,"fUST",-608.76571439,0.00028046,2,"2024-01-14T17:10:39.742",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567791,1705252239752,"fUST",-208.95252772,0.00028046,2,"2024-01-14T17:10:39.752",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567792,1705252239761,"fUST",-500.5396141,0.00028046,2,"2024-01-14T17:10:39.761",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567793,1705252239770,"fUST",-500.0,0.00028046,2,"2024-01-14T17:10:39.770",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567794,1705252239779,"fUST",-398.44798952,0.00028046,2,"2024-01-14T17:10:39.779",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567795,1705252239788,"fUST",-500.0,0.00028046,2,"2024-01-14T17:10:39.788",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567796,1705252239798,"fUST",-445.90710311,0.00028046,2,"2024-01-14T17:10:39.798",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567797,1705252239807,"fUST",-500.0,0.00028046,2,"2024-01-14T17:10:39.807",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567798,1705252239816,"fUST",-2086.67,0.00028047,2,"2024-01-14T17:10:39.816",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567799,1705252239825,"fUST",-24429.69,0.00028047,2,"2024-01-14T17:10:39.825",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567800,1705252239835,"fUST",-726.34,0.00028047,2,"2024-01-14T17:10:39.835",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567801,1705252239846,"fUST",-9497.87,0.00028047,2,"2024-01-14T17:10:39.846",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567802,1705252239856,"fUST",-500.0,0.00028047,2,"2024-01-14T17:10:39.856",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567803,1705252239866,"fUST",-43293.24,0.00028047,2,"2024-01-14T17:10:39.866",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567804,1705252239876,"fUST",-500.0,0.00028047,2,"2024-01-14T17:10:39.876",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567805,1705252239885,"fUST",-500.0,0.00028047,2,"2024-01-14T17:10:39.885",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567806,1705252239894,"fUST",-500.0,0.00028047,2,"2024-01-14T17:10:39.894",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567807,1705252239902,"fUST",-500.0,0.00028047,2,"2024-01-14T17:10:39.902",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567808,1705252239913,"fUST",-500.0,0.00028047,2,"2024-01-14T17:10:39.913",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567809,1705252239923,"fUST",-1065.8,0.00028047,2,"2024-01-14T17:10:39.923",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567810,1705252239932,"fUST",-153.02380808,0.000281,2,"2024-01-14T17:10:39.932",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567811,1705252239941,"fUST",-227.97919356,0.0002826,2,"2024-01-14T17:10:39.941",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567812,1705252239950,"fUST",-500.0,0.00028318,2,"2024-01-14T17:10:39.950",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567813,1705252239959,"fUST",-500.0,0.00028318,2,"2024-01-14T17:10:39.959",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567814,1705252239968,"fUST",-2086.67,0.00028321,2,"2024-01-14T17:10:39.968",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567815,1705252239977,"fUST",-24429.69,0.00028321,2,"2024-01-14T17:10:39.977",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567816,1705252239986,"fUST",-726.34,0.00028321,2,"2024-01-14T17:10:39.986",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567817,1705252239996,"fUST",-9497.87,0.00028321,2,"2024-01-14T17:10:39.996",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567818,1705252240007,"fUST",-500.0,0.00028321,2,"2024-01-14T17:10:40.007",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567819,1705252240016,"fUST",-43293.24,0.00028321,2,"2024-01-14T17:10:40.016",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567820,1705252240026,"fUST",-500.0,0.00028321,2,"2024-01-14T17:10:40.026",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567821,1705252240036,"fUST",-500.0,0.00028321,2,"2024-01-14T17:10:40.036",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567822,1705252240046,"fUST",-500.0,0.00028321,2,"2024-01-14T17:10:40.046",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567823,1705252240055,"fUST",-500.0,0.00028321,2,"2024-01-14T17:10:40.055",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567824,1705252240065,"fUST",-500.0,0.00028321,2,"2024-01-14T17:10:40.065",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567825,1705252240074,"fUST",-1065.8,0.00028321,2,"2024-01-14T17:10:40.074",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567826,1705252240083,"fUST",-500.0,0.00028592,2,"2024-01-14T17:10:40.083",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567827,1705252240092,"fUST",-500.0,0.00028592,2,"2024-01-14T17:10:40.092",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567828,1705252240101,"fUST",-2086.67,0.00028595,2,"2024-01-14T17:10:40.101",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567829,1705252240111,"fUST",-24429.69,0.00028595,2,"2024-01-14T17:10:40.111",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567830,1705252240120,"fUST",-726.34,0.00028595,2,"2024-01-14T17:10:40.120",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567831,1705252240129,"fUST",-9497.87,0.00028595,2,"2024-01-14T17:10:40.129",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567832,1705252240139,"fUST",-500.0,0.00028595,2,"2024-01-14T17:10:40.139",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567833,1705252240149,"fUST",-43293.24,0.00028595,2,"2024-01-14T17:10:40.149",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567834,1705252240160,"fUST",-500.0,0.00028595,2,"2024-01-14T17:10:40.160",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567835,1705252240169,"fUST",-500.0,0.00028595,2,"2024-01-14T17:10:40.169",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567836,1705252240178,"fUST",-500.0,0.00028595,2,"2024-01-14T17:10:40.178",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567837,1705252240187,"fUST",-500.0,0.00028595,2,"2024-01-14T17:10:40.187",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567838,1705252240197,"fUST",-500.0,0.00028595,2,"2024-01-14T17:10:40.197",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567839,1705252240206,"fUST",-1065.8,0.00028595,2,"2024-01-14T17:10:40.206",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567840,1705252240215,"fUST",-168.03312966,0.00028728,2,"2024-01-14T17:10:40.215",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567841,1705252240224,"fUST",-227.97919356,0.00028847,2,"2024-01-14T17:10:40.224",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567842,1705252240233,"fUST",-14863.79058713,0.00028854,4,"2024-01-14T17:10:40.233",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567843,1705252240242,"fUST",-2642.03966984,0.00028859,3,"2024-01-14T17:10:40.242",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567844,1705252240251,"fUST",-309.49969602,0.00028864,4,"2024-01-14T17:10:40.251",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567845,1705252240260,"fUST",-500.0,0.00028866,2,"2024-01-14T17:10:40.260",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567846,1705252240269,"fUST",-597.39930221,0.00028868,4,"2024-01-14T17:10:40.269",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567847,1705252240279,"fUST",-366.4195737,0.00028868,4,"2024-01-14T17:10:40.279",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567848,1705252240288,"fUST",-477.39420188,0.00028868,4,"2024-01-14T17:10:40.288",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567849,1705252240297,"fUST",-500.0,0.00028868,4,"2024-01-14T17:10:40.297",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567850,1705252240306,"fUST",-2086.67,0.00028869,2,"2024-01-14T17:10:40.306",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567851,1705252240315,"fUST",-24429.69,0.00028869,2,"2024-01-14T17:10:40.315",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567852,1705252240326,"fUST",-726.34,0.00028869,2,"2024-01-14T17:10:40.326",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567853,1705252240336,"fUST",-9497.87,0.00028869,2,"2024-01-14T17:10:40.336",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567854,1705252240345,"fUST",-500.0,0.00028869,2,"2024-01-14T17:10:40.345",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567855,1705252240354,"fUST",-43293.24,0.00028869,2,"2024-01-14T17:10:40.354",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567856,1705252240363,"fUST",-500.0,0.00028869,2,"2024-01-14T17:10:40.363",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567857,1705252240372,"fUST",-500.0,0.00028869,2,"2024-01-14T17:10:40.372",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567858,1705252240381,"fUST",-500.0,0.00028869,2,"2024-01-14T17:10:40.381",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567859,1705252240390,"fUST",-500.0,0.00028869,2,"2024-01-14T17:10:40.390",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567860,1705252240400,"fUST",-500.0,0.00028869,2,"2024-01-14T17:10:40.400",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567861,1705252240409,"fUST",-1065.8,0.00028869,2,"2024-01-14T17:10:40.409",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567862,1705252240418,"fUST",-241.37743917,0.0002914,2,"2024-01-14T17:10:40.418",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567863,1705252240427,"fUST",-2086.67,0.00029143,2,"2024-01-14T17:10:40.427",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567864,1705252240436,"fUST",-24429.69,0.00029143,2,"2024-01-14T17:10:40.436",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567865,1705252240446,"fUST",-726.34,0.00029143,2,"2024-01-14T17:10:40.446",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567867,1705252240455,"fUST",-9497.87,0.00029143,2,"2024-01-14T17:10:40.455",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567868,1705252240464,"fUST",-500.0,0.00029143,2,"2024-01-14T17:10:40.464",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567869,1705252240474,"fUST",-43293.24,0.00029143,2,"2024-01-14T17:10:40.474",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567870,1705252240483,"fUST",-500.0,0.00029143,2,"2024-01-14T17:10:40.483",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567871,1705252240491,"fUST",-500.0,0.00029143,2,"2024-01-14T17:10:40.491",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567872,1705252240500,"fUST",-500.0,0.00029143,2,"2024-01-14T17:10:40.500",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567873,1705252240510,"fUST",-500.0,0.00029143,2,"2024-01-14T17:10:40.510",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567874,1705252240519,"fUST",-500.0,0.00029143,2,"2024-01-14T17:10:40.519",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567875,1705252240529,"fUST",-1065.8,0.00029143,2,"2024-01-14T17:10:40.529",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567876,1705252240539,"fUST",-309.57546178,0.00029351,2,"2024-01-14T17:10:40.539",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567877,1705252240549,"fUST",-2086.67,0.00029417,2,"2024-01-14T17:10:40.549",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567878,1705252240558,"fUST",-24429.69,0.00029417,2,"2024-01-14T17:10:40.558",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567879,1705252240567,"fUST",-726.34,0.00029417,2,"2024-01-14T17:10:40.567",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567880,1705252240576,"fUST",-9497.87,0.00029417,2,"2024-01-14T17:10:40.576",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567882,1705252240659,"fUST",-537.31070886,0.00029417,2,"2024-01-14T17:10:40.659",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567883,1705252240669,"fUST",-43293.24,0.00029417,2,"2024-01-14T17:10:40.669",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567884,1705252240678,"fUST",-500.0,0.00029417,2,"2024-01-14T17:10:40.678",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567885,1705252240687,"fUST",-500.0,0.00029417,2,"2024-01-14T17:10:40.687",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567886,1705252240696,"fUST",-500.0,0.00029417,2,"2024-01-14T17:10:40.696",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567887,1705252240706,"fUST",-500.0,0.00029417,2,"2024-01-14T17:10:40.706",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567888,1705252240716,"fUST",-500.0,0.00029417,2,"2024-01-14T17:10:40.716",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567889,1705252240727,"fUST",-1065.8,0.00029417,2,"2024-01-14T17:10:40.727",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567890,1705252240737,"fUST",-227.97919356,0.00029433,2,"2024-01-14T17:10:40.737",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567891,1705252240747,"fUST",-2086.67,0.00029691,2,"2024-01-14T17:10:40.747",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567892,1705252240756,"fUST",-24429.69,0.00029691,2,"2024-01-14T17:10:40.756",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567893,1705252240767,"fUST",-726.34,0.00029691,2,"2024-01-14T17:10:40.767",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567894,1705252240775,"fUST",-9497.87,0.00029691,2,"2024-01-14T17:10:40.775",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567895,1705252240785,"fUST",-43293.24,0.00029691,2,"2024-01-14T17:10:40.785",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567896,1705252240794,"fUST",-500.0,0.00029691,2,"2024-01-14T17:10:40.794",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567897,1705252240805,"fUST",-500.0,0.00029691,2,"2024-01-14T17:10:40.805",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567898,1705252240814,"fUST",-378.84943896,0.00029691,2,"2024-01-14T17:10:40.814",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567899,1705252240823,"fUST",-500.0,0.00029691,2,"2024-01-14T17:10:40.823",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567900,1705252240832,"fUST",-500.0,0.00029691,2,"2024-01-14T17:10:40.832",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567901,1705252240841,"fUST",-1065.8,0.00029691,2,"2024-01-14T17:10:40.841",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567902,1705252240850,"fUST",-152.31739519,0.00029945,2,"2024-01-14T17:10:40.850",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567903,1705252240860,"fUST",-2086.67,0.00029965,2,"2024-01-14T17:10:40.860",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567904,1705252240869,"fUST",-24429.69,0.00029965,2,"2024-01-14T17:10:40.869",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567905,1705252240878,"fUST",-726.34,0.00029965,2,"2024-01-14T17:10:40.878",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567906,1705252240887,"fUST",-9497.87,0.00029965,2,"2024-01-14T17:10:40.887",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567907,1705252240896,"fUST",-43293.24,0.00029965,2,"2024-01-14T17:10:40.896",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567908,1705252240906,"fUST",-500.0,0.00029965,2,"2024-01-14T17:10:40.906",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567909,1705252240915,"fUST",-500.0,0.00029965,2,"2024-01-14T17:10:40.915",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567910,1705252240924,"fUST",-500.0,0.00029965,2,"2024-01-14T17:10:40.924",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567911,1705252240933,"fUST",-500.0,0.00029965,2,"2024-01-14T17:10:40.933",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567912,1705252240942,"fUST",-1065.8,0.00029965,2,"2024-01-14T17:10:40.942",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567913,1705252240951,"fUST",-171.14,0.00029999,2,"2024-01-14T17:10:40.951",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567914,1705252240961,"fUST",-171.14,0.00029999,2,"2024-01-14T17:10:40.961",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567915,1705252240969,"fUST",-171.14,0.00029999,2,"2024-01-14T17:10:40.969",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567916,1705252240980,"fUST",-171.14,0.00029999,2,"2024-01-14T17:10:40.980",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567917,1705252240990,"fUST",-55024.26695833,0.0003,2,"2024-01-14T17:10:40.990",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567918,1705252240999,"fUST",-151.0,0.0003,2,"2024-01-14T17:10:40.999",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567919,1705252241009,"fUST",-151.0,0.0003,2,"2024-01-14T17:10:41.009",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567920,1705252241018,"fUST",-227.97919356,0.0003002,2,"2024-01-14T17:10:41.018",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567922,1705252241027,"fUST",-150.59051536,0.0003012,7,"2024-01-14T17:10:41.027",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567924,1705252241037,"fUST",-500.0,0.00030136,2,"2024-01-14T17:10:41.037",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567926,1705252241045,"fUST",-655.30601003,0.00030137,2,"2024-01-14T17:10:41.045",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567928,1705252241054,"fUST",-2086.67,0.00030239,2,"2024-01-14T17:10:41.054",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567930,1705252241063,"fUST",-24429.69,0.00030239,2,"2024-01-14T17:10:41.063",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567932,1705252241073,"fUST",-726.34,0.00030239,2,"2024-01-14T17:10:41.073",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567934,1705252241082,"fUST",-9497.87,0.00030239,2,"2024-01-14T17:10:41.082",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567936,1705252241091,"fUST",-43293.24,0.00030239,2,"2024-01-14T17:10:41.091",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567938,1705252241100,"fUST",-500.0,0.00030239,2,"2024-01-14T17:10:41.100",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567940,1705252241109,"fUST",-500.0,0.00030239,2,"2024-01-14T17:10:41.109",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567942,1705252241118,"fUST",-500.0,0.00030239,2,"2024-01-14T17:10:41.118",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567944,1705252241127,"fUST",-500.0,0.00030239,2,"2024-01-14T17:10:41.127",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567945,1705252241136,"fUST",-1065.8,0.00030239,2,"2024-01-14T17:10:41.136",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567947,1705252241145,"fUST",-228.81921753,0.00030398,4,"2024-01-14T17:10:41.145",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567950,1705252241155,"fUST",-2086.67,0.00030513,2,"2024-01-14T17:10:41.155",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567952,1705252241165,"fUST",-24429.69,0.00030513,2,"2024-01-14T17:10:41.165",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567954,1705252241174,"fUST",-726.34,0.00030513,2,"2024-01-14T17:10:41.174",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567955,1705252241183,"fUST",-9497.87,0.00030513,2,"2024-01-14T17:10:41.183",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567957,1705252241192,"fUST",-43293.24,0.00030513,2,"2024-01-14T17:10:41.192",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567960,1705252241202,"fUST",-500.0,0.00030513,2,"2024-01-14T17:10:41.202",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567961,1705252241211,"fUST",-500.0,0.00030513,2,"2024-01-14T17:10:41.211",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567963,1705252241221,"fUST",-500.0,0.00030513,2,"2024-01-14T17:10:41.221",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567965,1705252241231,"fUST",-500.0,0.00030513,2,"2024-01-14T17:10:41.231",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567967,1705252241240,"fUST",-1065.8,0.00030513,2,"2024-01-14T17:10:41.240",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567969,1705252241249,"fUST",-219.75,0.00030757,30,"2024-01-14T17:10:41.249",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567971,1705252241258,"fUST",-150.5,0.00030767,30,"2024-01-14T17:10:41.258",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567973,1705252241267,"fUST",-150.5,0.00030777,30,"2024-01-14T17:10:41.267",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567975,1705252241276,"fUST",-2086.67,0.00030787,2,"2024-01-14T17:10:41.276",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567977,1705252241286,"fUST",-24429.69,0.00030787,2,"2024-01-14T17:10:41.286",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567979,1705252241294,"fUST",-726.34,0.00030787,2,"2024-01-14T17:10:41.294",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567981,1705252241304,"fUST",-9497.87,0.00030787,2,"2024-01-14T17:10:41.304",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567983,1705252241314,"fUST",-43293.24,0.00030787,2,"2024-01-14T17:10:41.314",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567985,1705252241323,"fUST",-500.0,0.00030787,2,"2024-01-14T17:10:41.323",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567987,1705252241332,"fUST",-500.0,0.00030787,2,"2024-01-14T17:10:41.332",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567989,1705252241341,"fUST",-500.0,0.00030787,2,"2024-01-14T17:10:41.341",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567991,1705252241350,"fUST",-500.0,0.00030787,2,"2024-01-14T17:10:41.350",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567993,1705252241359,"fUST",-1065.8,0.00030787,2,"2024-01-14T17:10:41.359",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567995,1705252241368,"fUST",-151.0,0.00030787,2,"2024-01-14T17:10:41.368",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567996,1705252241377,"fUST",-151.0,0.00030787,2,"2024-01-14T17:10:41.377",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311567998,1705252241386,"fUST",-500.0,0.00030969,2,"2024-01-14T17:10:41.386",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568000,1705252241395,"fUST",-1425.19,0.00030969,2,"2024-01-14T17:10:41.395",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568002,1705252241404,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.404",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568004,1705252241413,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.413",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568006,1705252241422,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.422",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568008,1705252241431,"fUST",-526.06326332,0.00030999,2,"2024-01-14T17:10:41.431",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568010,1705252241440,"fUST",-805.31,0.00030999,2,"2024-01-14T17:10:41.440",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568012,1705252241449,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.449",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568014,1705252241459,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.459",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568016,1705252241467,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.467",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568018,1705252241478,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.478",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568020,1705252241487,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.487",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568022,1705252241496,"fUST",-574.05346898,0.00030999,2,"2024-01-14T17:10:41.496",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568024,1705252241505,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.505",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568026,1705252241515,"fUST",-500.86888601,0.00030999,2,"2024-01-14T17:10:41.515",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568028,1705252241526,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.526",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568030,1705252241535,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.535",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568032,1705252241544,"fUST",-602.80007239,0.00030999,2,"2024-01-14T17:10:41.544",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568034,1705252241553,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.553",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568036,1705252241562,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.562",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568038,1705252241571,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.571",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568040,1705252241580,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.580",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568042,1705252241589,"fUST",-635.11320063,0.00030999,2,"2024-01-14T17:10:41.589",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568043,1705252241599,"fUST",-381.60232911,0.00030999,2,"2024-01-14T17:10:41.599",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568045,1705252241609,"fUST",-684.6,0.00030999,2,"2024-01-14T17:10:41.609",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568047,1705252241618,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.618",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568049,1705252241627,"fUST",-525.54838784,0.00030999,2,"2024-01-14T17:10:41.627",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568051,1705252241636,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.636",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568053,1705252241646,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.646",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568055,1705252241655,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.655",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568057,1705252241664,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.664",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568059,1705252241673,"fUST",-1940.92,0.00030999,2,"2024-01-14T17:10:41.673",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568061,1705252241682,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.682",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568063,1705252241691,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.691",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568065,1705252241701,"fUST",-178.22237301,0.00030999,2,"2024-01-14T17:10:41.701",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568067,1705252241710,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.710",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568069,1705252241719,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.719",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568071,1705252241730,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.730",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568073,1705252241739,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.739",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568075,1705252241748,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.748",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568077,1705252241757,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.757",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568079,1705252241766,"fUST",-572.49159193,0.00030999,2,"2024-01-14T17:10:41.766",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568081,1705252241775,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.775",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568083,1705252241784,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.784",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568085,1705252241793,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.793",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568087,1705252241802,"fUST",-572.34395798,0.00030999,2,"2024-01-14T17:10:41.802",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568089,1705252241810,"fUST",-559.17037856,0.00030999,2,"2024-01-14T17:10:41.810",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568091,1705252241819,"fUST",-232.90343544,0.00030999,2,"2024-01-14T17:10:41.819",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568093,1705252241828,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.828",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568095,1705252241837,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.837",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568097,1705252241846,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.846",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568099,1705252241855,"fUST",-2291.76,0.00030999,2,"2024-01-14T17:10:41.855",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568101,1705252241863,"fUST",-1984.0,0.00030999,2,"2024-01-14T17:10:41.863",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568103,1705252241872,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.872",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568105,1705252241881,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.881",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568107,1705252241890,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.890",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568109,1705252241899,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.899",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568110,1705252241908,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.908",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568112,1705252241917,"fUST",-639.85514929,0.00030999,2,"2024-01-14T17:10:41.917",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568114,1705252241927,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.927",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568116,1705252241936,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.936",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568118,1705252241945,"fUST",-373.72376298,0.00030999,2,"2024-01-14T17:10:41.945",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568120,1705252241954,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.954",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568122,1705252241963,"fUST",-674.96,0.00030999,2,"2024-01-14T17:10:41.963",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568124,1705252241973,"fUST",-167.86399626,0.00030999,2,"2024-01-14T17:10:41.973",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568127,1705252241983,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.983",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568128,1705252241993,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:41.993",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568130,1705252242002,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.002",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568132,1705252242010,"fUST",-283.19708064,0.00030999,2,"2024-01-14T17:10:42.010",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568134,1705252242019,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.019",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568136,1705252242027,"fUST",-508.05153115,0.00030999,2,"2024-01-14T17:10:42.027",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568138,1705252242036,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.036",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568140,1705252242045,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.045",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568142,1705252242054,"fUST",-1323.48,0.00030999,2,"2024-01-14T17:10:42.054",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568144,1705252242063,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.063",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568146,1705252242072,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.072",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568148,1705252242081,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.081",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568150,1705252242090,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.090",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568152,1705252242098,"fUST",-382.37264958,0.00030999,2,"2024-01-14T17:10:42.098",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568154,1705252242107,"fUST",-202.62779638,0.00030999,2,"2024-01-14T17:10:42.107",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568156,1705252242116,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.116",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568158,1705252242125,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.125",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568160,1705252242134,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.134",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568162,1705252242143,"fUST",-273.96352238,0.00030999,2,"2024-01-14T17:10:42.143",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568164,1705252242152,"fUST",-631.39,0.00030999,2,"2024-01-14T17:10:42.152",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568166,1705252242161,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.161",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568168,1705252242170,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.170",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568170,1705252242179,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.179",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568171,1705252242189,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.189",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568172,1705252242198,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.198",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568173,1705252242207,"fUST",-1010.16,0.00030999,2,"2024-01-14T17:10:42.207",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568174,1705252242216,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.216",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568175,1705252242226,"fUST",-516.52958642,0.00030999,2,"2024-01-14T17:10:42.226",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568176,1705252242237,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.237",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568177,1705252242317,"fUST",-1354.27,0.00030999,2,"2024-01-14T17:10:42.317",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568178,1705252242327,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.327",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568179,1705252242336,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.336",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568180,1705252242345,"fUST",-529.51465188,0.00030999,2,"2024-01-14T17:10:42.345",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568181,1705252242355,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.355",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568182,1705252242364,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.364",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568183,1705252242373,"fUST",-711.13,0.00030999,2,"2024-01-14T17:10:42.373",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568184,1705252242382,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.382",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568185,1705252242392,"fUST",-508.708221,0.00030999,2,"2024-01-14T17:10:42.392",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568186,1705252242402,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.402",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568187,1705252242411,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.411",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568188,1705252242421,"fUST",-517.97504312,0.00030999,2,"2024-01-14T17:10:42.421",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568189,1705252242430,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.430",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568190,1705252242440,"fUST",-300.78084673,0.00030999,2,"2024-01-14T17:10:42.440",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568191,1705252242450,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.450",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568192,1705252242459,"fUST",-401.34866574,0.00030999,2,"2024-01-14T17:10:42.459",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568193,1705252242468,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.468",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568194,1705252242477,"fUST",-510.02881008,0.00030999,2,"2024-01-14T17:10:42.477",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568195,1705252242486,"fUST",-502.81637563,0.00030999,2,"2024-01-14T17:10:42.486",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568196,1705252242495,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.495",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568197,1705252242504,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.504",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568198,1705252242514,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.514",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568199,1705252242523,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.523",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568200,1705252242532,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.532",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568201,1705252242541,"fUST",-501.06284835,0.00030999,2,"2024-01-14T17:10:42.541",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568202,1705252242551,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.551",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568203,1705252242560,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.560",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568204,1705252242569,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.569",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568205,1705252242578,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.578",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568206,1705252242586,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.586",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568207,1705252242595,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.595",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568208,1705252242605,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.605",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568210,1705252242614,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.614",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568211,1705252242622,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.622",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568213,1705252242632,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.632",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568215,1705252242641,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.641",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568217,1705252242650,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.650",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568219,1705252242659,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.659",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568221,1705252242668,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.668",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568223,1705252242677,"fUST",-905.29,0.00030999,2,"2024-01-14T17:10:42.677",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568225,1705252242687,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.687",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568227,1705252242696,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.696",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568230,1705252242705,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.705",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568234,1705252242715,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.715",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568237,1705252242724,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.724",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568241,1705252242735,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.735",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568244,1705252242744,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.744",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568247,1705252242755,"fUST",-714.98,0.00030999,2,"2024-01-14T17:10:42.755",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568251,1705252242764,"fUST",-325.94231733,0.00030999,2,"2024-01-14T17:10:42.764",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568253,1705252242773,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.773",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568255,1705252242782,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.782",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568257,1705252242791,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.791",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568260,1705252242801,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.801",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568263,1705252242810,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.810",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568266,1705252242820,"fUST",-551.67974669,0.00030999,2,"2024-01-14T17:10:42.820",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568269,1705252242829,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.829",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568272,1705252242838,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.838",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568275,1705252242847,"fUST",-501.50194753,0.00030999,2,"2024-01-14T17:10:42.847",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568278,1705252242856,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.856",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568281,1705252242864,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:42.864",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568284,1705252242873,"fUST",-2086.67,0.00031061,2,"2024-01-14T17:10:42.873",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568287,1705252242882,"fUST",-24429.69,0.00031061,2,"2024-01-14T17:10:42.882",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568290,1705252242891,"fUST",-726.34,0.00031061,2,"2024-01-14T17:10:42.891",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568293,1705252242900,"fUST",-9497.87,0.00031061,2,"2024-01-14T17:10:42.900",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568296,1705252242909,"fUST",-43293.24,0.00031061,2,"2024-01-14T17:10:42.909",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568299,1705252242918,"fUST",-500.0,0.00031061,2,"2024-01-14T17:10:42.918",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568302,1705252242927,"fUST",-500.0,0.00031061,2,"2024-01-14T17:10:42.927",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568304,1705252242938,"fUST",-500.0,0.00031061,2,"2024-01-14T17:10:42.938",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568307,1705252242947,"fUST",-504.49424522,0.00031061,2,"2024-01-14T17:10:42.947",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568310,1705252242956,"fUST",-1065.8,0.00031061,2,"2024-01-14T17:10:42.956",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568313,1705252242965,"fUST",-151.0,0.00031061,2,"2024-01-14T17:10:42.965",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568316,1705252242973,"fUST",-151.0,0.00031061,2,"2024-01-14T17:10:42.973",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568319,1705252242983,"fUST",-501.05607679,0.00031273,2,"2024-01-14T17:10:42.983",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568322,1705252242992,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:42.992",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568324,1705252243001,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.001",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568327,1705252243010,"fUST",-805.31,0.00031273,2,"2024-01-14T17:10:43.010",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568329,1705252243019,"fUST",-502.59733656,0.00031273,2,"2024-01-14T17:10:43.019",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568332,1705252243029,"fUST",-550.06570778,0.00031273,2,"2024-01-14T17:10:43.029",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568334,1705252243038,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.038",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568336,1705252243047,"fUST",-501.30116586,0.00031273,2,"2024-01-14T17:10:43.047",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568338,1705252243056,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.056",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568340,1705252243065,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.065",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568342,1705252243074,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.074",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568344,1705252243083,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.083",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568346,1705252243092,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.092",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568348,1705252243101,"fUST",-565.50137611,0.00031273,2,"2024-01-14T17:10:43.101",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568350,1705252243110,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.110",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568352,1705252243119,"fUST",-538.42213819,0.00031273,2,"2024-01-14T17:10:43.119",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568354,1705252243129,"fUST",-684.6,0.00031273,2,"2024-01-14T17:10:43.129",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568356,1705252243138,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.138",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568358,1705252243147,"fUST",-323.46114745,0.00031273,2,"2024-01-14T17:10:43.147",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568360,1705252243156,"fUST",-537.38332628,0.00031273,2,"2024-01-14T17:10:43.156",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568362,1705252243165,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.165",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568364,1705252243174,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.174",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568365,1705252243183,"fUST",-1940.92,0.00031273,2,"2024-01-14T17:10:43.183",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568367,1705252243193,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.193",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568369,1705252243202,"fUST",-614.17691593,0.00031273,2,"2024-01-14T17:10:43.202",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568371,1705252243211,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.211",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568374,1705252243221,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.221",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568376,1705252243231,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.231",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568378,1705252243240,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.240",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568379,1705252243249,"fUST",-355.23069311,0.00031273,2,"2024-01-14T17:10:43.249",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568381,1705252243259,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.259",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568383,1705252243268,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.268",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568385,1705252243277,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.277",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568387,1705252243286,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.286",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568389,1705252243296,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.296",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568391,1705252243305,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.305",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568393,1705252243315,"fUST",-2291.76,0.00031273,2,"2024-01-14T17:10:43.315",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568395,1705252243324,"fUST",-1984.0,0.00031273,2,"2024-01-14T17:10:43.324",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568397,1705252243336,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.336",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568399,1705252243346,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.346",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568402,1705252243355,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.355",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568403,1705252243364,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.364",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568405,1705252243373,"fUST",-508.13856034,0.00031273,2,"2024-01-14T17:10:43.373",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568407,1705252243383,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.383",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568409,1705252243392,"fUST",-459.31432045,0.00031273,2,"2024-01-14T17:10:43.392",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568411,1705252243402,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.402",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568413,1705252243411,"fUST",-674.96,0.00031273,2,"2024-01-14T17:10:43.411",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568415,1705252243420,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.420",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568417,1705252243429,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.429",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568419,1705252243438,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.438",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568421,1705252243447,"fUST",-522.20027659,0.00031273,2,"2024-01-14T17:10:43.447",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568423,1705252243456,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.456",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568425,1705252243465,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.465",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568427,1705252243474,"fUST",-1323.48,0.00031273,2,"2024-01-14T17:10:43.474",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568429,1705252243483,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.483",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568431,1705252243492,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.492",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568433,1705252243505,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.505",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568435,1705252243515,"fUST",-500.32041924,0.00031273,2,"2024-01-14T17:10:43.515",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568437,1705252243525,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.525",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568439,1705252243534,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.534",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568441,1705252243544,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.544",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568443,1705252243553,"fUST",-631.39,0.00031273,2,"2024-01-14T17:10:43.553",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568446,1705252243562,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.562",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568447,1705252243572,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.572",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568449,1705252243581,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.581",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568451,1705252243589,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.589",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568453,1705252243599,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.599",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568455,1705252243607,"fUST",-1010.16,0.00031273,2,"2024-01-14T17:10:43.607",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568457,1705252243617,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.617",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568459,1705252243626,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.626",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568461,1705252243635,"fUST",-1354.27,0.00031273,2,"2024-01-14T17:10:43.635",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568463,1705252243645,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.645",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568465,1705252243654,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.654",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568467,1705252243663,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.663",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568469,1705252243672,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.672",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568471,1705252243681,"fUST",-711.13,0.00031273,2,"2024-01-14T17:10:43.681",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568473,1705252243690,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.690",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568475,1705252243699,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.699",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568477,1705252243708,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.708",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568479,1705252243717,"fUST",-501.41343629,0.00031273,2,"2024-01-14T17:10:43.717",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568481,1705252243727,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.727",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568483,1705252243736,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.736",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568485,1705252243745,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.745",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568487,1705252243754,"fUST",-296.42767224,0.00031273,2,"2024-01-14T17:10:43.754",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568489,1705252243763,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.763",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568491,1705252243772,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.772",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568493,1705252243781,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.781",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568502,1705252243856,"fUST",-428.8409721,0.00031273,2,"2024-01-14T17:10:43.856",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568504,1705252243865,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.865",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568506,1705252243874,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.874",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568508,1705252243884,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.884",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568510,1705252243893,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.893",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568512,1705252243903,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.903",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568514,1705252243911,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.911",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568516,1705252243921,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.921",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568518,1705252243930,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.930",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568520,1705252243939,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.939",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568522,1705252243948,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.948",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568524,1705252243958,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.958",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568526,1705252243967,"fUST",-531.88738807,0.00031273,2,"2024-01-14T17:10:43.967",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568528,1705252243977,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.977",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568530,1705252243986,"fUST",-905.29,0.00031273,2,"2024-01-14T17:10:43.986",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568532,1705252243995,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:43.995",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568534,1705252244004,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:44.004",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568536,1705252244013,"fUST",-501.32142053,0.00031273,2,"2024-01-14T17:10:44.013",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568538,1705252244024,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:44.024",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568540,1705252244033,"fUST",-521.55046774,0.00031273,2,"2024-01-14T17:10:44.033",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568542,1705252244044,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:44.044",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568544,1705252244052,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:44.052",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568546,1705252244061,"fUST",-714.98,0.00031273,2,"2024-01-14T17:10:44.061",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568548,1705252244070,"fUST",-401.11191083,0.00031273,2,"2024-01-14T17:10:44.070",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568550,1705252244079,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:44.079",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568552,1705252244088,"fUST",-612.61065443,0.00031273,2,"2024-01-14T17:10:44.088",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568554,1705252244097,"fUST",-614.50021481,0.00031273,2,"2024-01-14T17:10:44.097",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568556,1705252244107,"fUST",-383.49442707,0.00031273,2,"2024-01-14T17:10:44.107",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568558,1705252244116,"fUST",-500.57720315,0.00031273,2,"2024-01-14T17:10:44.116",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568560,1705252244125,"fUST",-500.0,0.00031273,2,"2024-01-14T17:10:44.125",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568562,1705252244134,"fUST",-245.26060203,0.00031273,2,"2024-01-14T17:10:44.134",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568564,1705252244144,"fUST",-527.81872152,0.00031273,2,"2024-01-14T17:10:44.144",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568566,1705252244153,"fUST",-2086.67,0.00031335,2,"2024-01-14T17:10:44.153",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568568,1705252244162,"fUST",-24429.69,0.00031335,2,"2024-01-14T17:10:44.162",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568570,1705252244171,"fUST",-726.34,0.00031335,2,"2024-01-14T17:10:44.171",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568572,1705252244180,"fUST",-9497.87,0.00031335,2,"2024-01-14T17:10:44.180",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568574,1705252244189,"fUST",-43293.24,0.00031335,2,"2024-01-14T17:10:44.189",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568576,1705252244198,"fUST",-500.0,0.00031335,2,"2024-01-14T17:10:44.198",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568577,1705252244207,"fUST",-500.0,0.00031335,2,"2024-01-14T17:10:44.207",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568579,1705252244216,"fUST",-293.97339599,0.00031335,2,"2024-01-14T17:10:44.216",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568581,1705252244226,"fUST",-1065.8,0.00031335,2,"2024-01-14T17:10:44.226",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568583,1705252244236,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.236",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568585,1705252244245,"fUST",-533.9290065,0.00031547,2,"2024-01-14T17:10:44.245",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568587,1705252244254,"fUST",-805.31,0.00031547,2,"2024-01-14T17:10:44.254",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568589,1705252244263,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.263",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568591,1705252244272,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.272",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568593,1705252244281,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.281",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568595,1705252244290,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.290",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568597,1705252244299,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.299",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568599,1705252244309,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.309",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568601,1705252244318,"fUST",-504.46590578,0.00031547,2,"2024-01-14T17:10:44.318",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568603,1705252244327,"fUST",-684.6,0.00031547,2,"2024-01-14T17:10:44.327",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568605,1705252244336,"fUST",-154.85090275,0.00031547,2,"2024-01-14T17:10:44.336",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568607,1705252244344,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.344",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568609,1705252244354,"fUST",-503.33387276,0.00031547,2,"2024-01-14T17:10:44.354",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568611,1705252244363,"fUST",-1940.92,0.00031547,2,"2024-01-14T17:10:44.363",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568613,1705252244372,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.372",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568615,1705252244381,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.381",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568617,1705252244390,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.390",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568619,1705252244400,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.400",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568621,1705252244408,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.408",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568623,1705252244418,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.418",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568625,1705252244427,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.427",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568627,1705252244439,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.439",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568629,1705252244448,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.448",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568631,1705252244457,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.457",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568633,1705252244465,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.465",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568635,1705252244475,"fUST",-2291.76,0.00031547,2,"2024-01-14T17:10:44.475",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568637,1705252244486,"fUST",-1984.0,0.00031547,2,"2024-01-14T17:10:44.486",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568639,1705252244495,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.495",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568641,1705252244504,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.504",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568643,1705252244513,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.513",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568645,1705252244522,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.522",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568647,1705252244531,"fUST",-528.99719746,0.00031547,2,"2024-01-14T17:10:44.531",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568649,1705252244540,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.540",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568651,1705252244550,"fUST",-674.96,0.00031547,2,"2024-01-14T17:10:44.550",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568653,1705252244561,"fUST",-199.36649981,0.00031547,2,"2024-01-14T17:10:44.561",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568655,1705252244570,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.570",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568657,1705252244579,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.579",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568659,1705252244589,"fUST",-547.80507985,0.00031547,2,"2024-01-14T17:10:44.589",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568661,1705252244599,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.599",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568663,1705252244608,"fUST",-1323.48,0.00031547,2,"2024-01-14T17:10:44.608",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568665,1705252244617,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.617",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568667,1705252244627,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.627",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568669,1705252244636,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.636",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568671,1705252244645,"fUST",-503.5641367,0.00031547,2,"2024-01-14T17:10:44.645",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568673,1705252244654,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.654",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568675,1705252244662,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.662",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568677,1705252244671,"fUST",-631.39,0.00031547,2,"2024-01-14T17:10:44.671",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568679,1705252244680,"fUST",-538.47917633,0.00031547,2,"2024-01-14T17:10:44.680",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568681,1705252244689,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.689",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568682,1705252244698,"fUST",-489.84944063,0.00031547,2,"2024-01-14T17:10:44.698",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568684,1705252244707,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.707",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568686,1705252244717,"fUST",-224.57764706,0.00031547,2,"2024-01-14T17:10:44.717",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568688,1705252244729,"fUST",-1010.16,0.00031547,2,"2024-01-14T17:10:44.729",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568690,1705252244738,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.738",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568692,1705252244748,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.748",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568694,1705252244758,"fUST",-1354.27,0.00031547,2,"2024-01-14T17:10:44.758",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568696,1705252244767,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.767",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568698,1705252244777,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.777",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568701,1705252244786,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.786",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568702,1705252244795,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.795",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568704,1705252244807,"fUST",-711.13,0.00031547,2,"2024-01-14T17:10:44.807",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568706,1705252244817,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.817",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568708,1705252244826,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.826",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568710,1705252244835,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.835",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568712,1705252244844,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.844",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568714,1705252244853,"fUST",-151.36626768,0.00031547,2,"2024-01-14T17:10:44.853",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568716,1705252244862,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.862",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568718,1705252244871,"fUST",-502.97648428,0.00031547,2,"2024-01-14T17:10:44.871",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568719,1705252244880,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.880",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568720,1705252244889,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.889",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568721,1705252244898,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.898",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568722,1705252244907,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.907",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568723,1705252244916,"fUST",-522.11357524,0.00031547,2,"2024-01-14T17:10:44.916",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568724,1705252244925,"fUST",-502.80086278,0.00031547,2,"2024-01-14T17:10:44.925",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568725,1705252244934,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.934",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568726,1705252244943,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.943",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568727,1705252244952,"fUST",-506.8572877,0.00031547,2,"2024-01-14T17:10:44.952",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568729,1705252244961,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.961",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568731,1705252244970,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.970",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568733,1705252244979,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.979",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568735,1705252244988,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:44.988",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568737,1705252244997,"fUST",-209.81495602,0.00031547,2,"2024-01-14T17:10:44.997",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568739,1705252245006,"fUST",-905.29,0.00031547,2,"2024-01-14T17:10:45.006",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568741,1705252245015,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:45.015",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568743,1705252245025,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:45.025",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568745,1705252245034,"fUST",-600.42425379,0.00031547,2,"2024-01-14T17:10:45.034",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568747,1705252245043,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:45.043",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568749,1705252245051,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:45.051",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568750,1705252245060,"fUST",-714.98,0.00031547,2,"2024-01-14T17:10:45.060",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568753,1705252245070,"fUST",-614.02729468,0.00031547,2,"2024-01-14T17:10:45.070",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568755,1705252245080,"fUST",-500.0,0.00031547,2,"2024-01-14T17:10:45.080",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568757,1705252245090,"fUST",-151.0,0.00031547,2,"2024-01-14T17:10:45.090",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568758,1705252245100,"fUST",-151.0,0.00031547,2,"2024-01-14T17:10:45.100",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568760,1705252245110,"fUST",-2086.67,0.00031609,2,"2024-01-14T17:10:45.110",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568762,1705252245119,"fUST",-24429.69,0.00031609,2,"2024-01-14T17:10:45.119",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568764,1705252245128,"fUST",-726.34,0.00031609,2,"2024-01-14T17:10:45.128",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568767,1705252245137,"fUST",-9497.87,0.00031609,2,"2024-01-14T17:10:45.137",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568768,1705252245146,"fUST",-43293.24,0.00031609,2,"2024-01-14T17:10:45.146",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568770,1705252245155,"fUST",-500.0,0.00031609,2,"2024-01-14T17:10:45.155",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568773,1705252245165,"fUST",-500.0,0.00031609,2,"2024-01-14T17:10:45.165",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568774,1705252245173,"fUST",-1065.8,0.00031609,2,"2024-01-14T17:10:45.173",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568776,1705252245183,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.183",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568778,1705252245192,"fUST",-805.31,0.00031821,2,"2024-01-14T17:10:45.192",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568780,1705252245201,"fUST",-523.95040652,0.00031821,2,"2024-01-14T17:10:45.201",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568789,1705252245274,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.274",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568791,1705252245284,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.284",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568793,1705252245294,"fUST",-512.66668564,0.00031821,2,"2024-01-14T17:10:45.294",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568795,1705252245303,"fUST",-513.83673442,0.00031821,2,"2024-01-14T17:10:45.303",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568797,1705252245314,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.314",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568799,1705252245323,"fUST",-684.6,0.00031821,2,"2024-01-14T17:10:45.323",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568801,1705252245333,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.333",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568803,1705252245342,"fUST",-1940.92,0.00031821,2,"2024-01-14T17:10:45.342",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568805,1705252245352,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.352",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568807,1705252245361,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.361",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568809,1705252245370,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.370",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568811,1705252245379,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.379",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568813,1705252245388,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.388",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568815,1705252245397,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.397",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568817,1705252245406,"fUST",-516.72556179,0.00031821,2,"2024-01-14T17:10:45.406",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568819,1705252245416,"fUST",-597.93975768,0.00031821,2,"2024-01-14T17:10:45.416",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568821,1705252245424,"fUST",-600.54323658,0.00031821,2,"2024-01-14T17:10:45.424",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568823,1705252245433,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.433",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568825,1705252245442,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.442",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568827,1705252245452,"fUST",-2291.76,0.00031821,2,"2024-01-14T17:10:45.452",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568829,1705252245461,"fUST",-1984.0,0.00031821,2,"2024-01-14T17:10:45.461",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568831,1705252245470,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.470",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568833,1705252245479,"fUST",-628.92033821,0.00031821,2,"2024-01-14T17:10:45.479",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568835,1705252245488,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.488",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568837,1705252245497,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.497",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568839,1705252245507,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.507",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568841,1705252245516,"fUST",-674.96,0.00031821,2,"2024-01-14T17:10:45.516",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568843,1705252245525,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.525",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568845,1705252245534,"fUST",-501.01249999,0.00031821,2,"2024-01-14T17:10:45.534",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568847,1705252245545,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.545",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568849,1705252245555,"fUST",-1323.48,0.00031821,2,"2024-01-14T17:10:45.555",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568851,1705252245564,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.564",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568853,1705252245573,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.573",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568855,1705252245582,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.582",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568857,1705252245591,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.591",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568859,1705252245600,"fUST",-507.03720621,0.00031821,2,"2024-01-14T17:10:45.600",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568861,1705252245609,"fUST",-631.39,0.00031821,2,"2024-01-14T17:10:45.609",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568863,1705252245618,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.618",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568865,1705252245628,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.628",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568867,1705252245638,"fUST",-1010.16,0.00031821,2,"2024-01-14T17:10:45.638",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568869,1705252245647,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.647",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568871,1705252245656,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.656",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568873,1705252245666,"fUST",-1354.27,0.00031821,2,"2024-01-14T17:10:45.666",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568875,1705252245675,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.675",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568877,1705252245684,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.684",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568879,1705252245693,"fUST",-357.61194086,0.00031821,2,"2024-01-14T17:10:45.693",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568881,1705252245703,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.703",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568883,1705252245712,"fUST",-711.13,0.00031821,2,"2024-01-14T17:10:45.712",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568885,1705252245720,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.720",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568887,1705252245730,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.730",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568889,1705252245739,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.739",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568891,1705252245748,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.748",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568893,1705252245757,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.757",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568895,1705252245766,"fUST",-508.42158599,0.00031821,2,"2024-01-14T17:10:45.766",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568897,1705252245775,"fUST",-615.79197859,0.00031821,2,"2024-01-14T17:10:45.775",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568899,1705252245784,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.784",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568901,1705252245793,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.793",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568903,1705252245802,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.802",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568906,1705252245810,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.810",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568908,1705252245819,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.819",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568910,1705252245828,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.828",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568912,1705252245837,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.837",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568914,1705252245846,"fUST",-500.83076919,0.00031821,2,"2024-01-14T17:10:45.846",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568916,1705252245856,"fUST",-905.29,0.00031821,2,"2024-01-14T17:10:45.856",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568918,1705252245865,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.865",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568920,1705252245874,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.874",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568922,1705252245882,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.882",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568924,1705252245891,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.891",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568926,1705252245900,"fUST",-714.98,0.00031821,2,"2024-01-14T17:10:45.900",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568928,1705252245909,"fUST",-500.0,0.00031821,2,"2024-01-14T17:10:45.909",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568930,1705252245918,"fUST",-151.0,0.00031821,2,"2024-01-14T17:10:45.918",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568932,1705252245927,"fUST",-202.8,0.00031821,2,"2024-01-14T17:10:45.927",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568934,1705252245937,"fUST",-2086.67,0.00031883,2,"2024-01-14T17:10:45.937",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568936,1705252245946,"fUST",-24429.69,0.00031883,2,"2024-01-14T17:10:45.946",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568938,1705252245955,"fUST",-726.34,0.00031883,2,"2024-01-14T17:10:45.955",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568940,1705252245965,"fUST",-9497.87,0.00031883,2,"2024-01-14T17:10:45.965",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568942,1705252245975,"fUST",-23352.51466576,0.00031883,2,"2024-01-14T17:10:45.975",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568961,1705252246143,"fUST",-3757.61844758,0.00031883,2,"2024-01-14T17:10:46.143",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568978,1705252246294,"fUST",-500.0,0.00028866,2,"2024-01-14T17:10:46.294",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568980,1705252246303,"fUST",-500.0,0.0002914,2,"2024-01-14T17:10:46.303",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568982,1705252246312,"fUST",-500.0,0.00029414,2,"2024-01-14T17:10:46.312",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568983,1705252246321,"fUST",-421.55727498,0.00029688,2,"2024-01-14T17:10:46.321",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568985,1705252246331,"fUST",-16183.10688666,0.00031883,2,"2024-01-14T17:10:46.331",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568987,1705252246340,"fUST",-500.0,0.00031883,2,"2024-01-14T17:10:46.340",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568989,1705252246349,"fUST",-500.0,0.00031883,2,"2024-01-14T17:10:46.349",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311568999,1705252246428,"fUST",-1065.8,0.00031883,2,"2024-01-14T17:10:46.428",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569001,1705252246438,"fUST",-588.141354,0.000319,2,"2024-01-14T17:10:46.438",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569003,1705252246447,"fUST",-1416.0,0.0003197,30,"2024-01-14T17:10:46.447",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569005,1705252246456,"fUST",-242.0,0.0003197,30,"2024-01-14T17:10:46.456",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569007,1705252246465,"fUST",-151.0,0.00031979,2,"2024-01-14T17:10:46.465",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569009,1705252246475,"fUST",-583.96,0.00031979,2,"2024-01-14T17:10:46.475",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569011,1705252246484,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.484",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569013,1705252246493,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.493",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569015,1705252246502,"fUST",-516.89721393,0.00031979,2,"2024-01-14T17:10:46.502",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569017,1705252246511,"fUST",-500.52353992,0.00031979,2,"2024-01-14T17:10:46.511",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569019,1705252246521,"fUST",-403.59073251,0.00031979,2,"2024-01-14T17:10:46.521",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569021,1705252246530,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.530",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569023,1705252246538,"fUST",-502.68826991,0.00031979,2,"2024-01-14T17:10:46.538",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569025,1705252246549,"fUST",-484.52171501,0.00031979,2,"2024-01-14T17:10:46.549",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569027,1705252246557,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.557",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569029,1705252246566,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.566",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569031,1705252246577,"fUST",-571.68312973,0.00031979,2,"2024-01-14T17:10:46.577",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569033,1705252246586,"fUST",-244.07105398,0.00031979,2,"2024-01-14T17:10:46.586",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569035,1705252246598,"fUST",-331.78472333,0.00031979,2,"2024-01-14T17:10:46.598",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569037,1705252246607,"fUST",-195.5449066,0.00031979,2,"2024-01-14T17:10:46.607",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569039,1705252246616,"fUST",-472.51850201,0.00031979,2,"2024-01-14T17:10:46.616",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569049,1705252246697,"fUST",-27.48149799,0.00031979,2,"2024-01-14T17:10:46.697",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569051,1705252246706,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.706",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569053,1705252246716,"fUST",-440.11169999,0.00031979,2,"2024-01-14T17:10:46.716",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569065,1705252246832,"fUST",-59.88830001,0.00031979,2,"2024-01-14T17:10:46.832",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569067,1705252246841,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.841",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569069,1705252246850,"fUST",-165.67169999,0.00031979,2,"2024-01-14T17:10:46.850",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569072,1705252246862,"fUST",-334.32830001,0.00031979,2,"2024-01-14T17:10:46.862",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569074,1705252246871,"fUST",-185.87169999,0.00031979,2,"2024-01-14T17:10:46.871",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569076,1705252246883,"fUST",-314.12830001,0.00031979,2,"2024-01-14T17:10:46.883",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569078,1705252246893,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.893",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569080,1705252246901,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.901",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569082,1705252246911,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.911",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569084,1705252246920,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.920",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569086,1705252246929,"fUST",-204.80596901,0.00031979,2,"2024-01-14T17:10:46.929",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569087,1705252246939,"fUST",-500.45704243,0.00031979,2,"2024-01-14T17:10:46.939",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569090,1705252246948,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.948",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569092,1705252246958,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:46.958",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569094,1705252246967,"fUST",-168.84344426,0.00031979,2,"2024-01-14T17:10:46.967",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569121,1705252247218,"fUST",-500.0,0.00030999,2,"2024-01-14T17:10:47.218",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569123,1705252247228,"fUST",-218.35586855,0.00031273,2,"2024-01-14T17:10:47.228",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569125,1705252247238,"fUST",-331.15655574,0.00031979,2,"2024-01-14T17:10:47.238",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569127,1705252247247,"fUST",-606.29865688,0.00031979,2,"2024-01-14T17:10:47.247",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569129,1705252247256,"fUST",-423.2463191,0.00031979,2,"2024-01-14T17:10:47.256",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569131,1705252247266,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.266",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569133,1705252247274,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.274",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569135,1705252247284,"fUST",-505.25677157,0.00031979,2,"2024-01-14T17:10:47.284",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569137,1705252247293,"fUST",-575.04232195,0.00031979,2,"2024-01-14T17:10:47.293",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569139,1705252247301,"fUST",-1001.27690387,0.00031979,5,"2024-01-14T17:10:47.301",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569141,1705252247310,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.310",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569143,1705252247319,"fUST",-578.39172512,0.00031979,2,"2024-01-14T17:10:47.319",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569145,1705252247328,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.328",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569147,1705252247337,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.337",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569149,1705252247346,"fUST",-364.37476297,0.00031979,2,"2024-01-14T17:10:47.346",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569151,1705252247355,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.355",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569153,1705252247364,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.364",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569155,1705252247373,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.373",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569157,1705252247382,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.382",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569159,1705252247391,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.391",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569161,1705252247400,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.400",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569163,1705252247409,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.409",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569165,1705252247418,"fUST",-10313.51,0.00031979,2,"2024-01-14T17:10:47.418",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569167,1705252247427,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.427",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569169,1705252247436,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.436",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569171,1705252247445,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.445",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569173,1705252247454,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.454",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569175,1705252247463,"fUST",-509.59098632,0.00031979,2,"2024-01-14T17:10:47.463",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569177,1705252247472,"fUST",-1779.04,0.00031979,2,"2024-01-14T17:10:47.472",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569179,1705252247481,"fUST",-530.40697036,0.00031979,2,"2024-01-14T17:10:47.481",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569181,1705252247491,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.491",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569183,1705252247500,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.500",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569185,1705252247509,"fUST",-500.60369324,0.00031979,2,"2024-01-14T17:10:47.509",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569186,1705252247518,"fUST",-1304.94,0.00031979,2,"2024-01-14T17:10:47.518",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569188,1705252247528,"fUST",-563.49,0.00031979,2,"2024-01-14T17:10:47.528",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569190,1705252247539,"fUST",-749.95,0.00031979,2,"2024-01-14T17:10:47.539",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569193,1705252247548,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.548",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569195,1705252247558,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.558",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569197,1705252247567,"fUST",-2216.71,0.00031979,2,"2024-01-14T17:10:47.567",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569198,1705252247576,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.576",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569201,1705252247585,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.585",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569203,1705252247594,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.594",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569205,1705252247604,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.604",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569207,1705252247613,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.613",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569209,1705252247622,"fUST",-4632.82,0.00031979,2,"2024-01-14T17:10:47.622",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569211,1705252247631,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.631",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569213,1705252247640,"fUST",-730.7,0.00031979,2,"2024-01-14T17:10:47.640",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569221,1705252247707,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.707",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569223,1705252247717,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.717",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569225,1705252247728,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.728",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569227,1705252247737,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.737",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569229,1705252247747,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.747",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569231,1705252247755,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.755",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569233,1705252247765,"fUST",-244.03180367,0.00031979,2,"2024-01-14T17:10:47.765",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569235,1705252247774,"fUST",-182.58233251,0.00031979,2,"2024-01-14T17:10:47.774",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569237,1705252247784,"fUST",-721.24,0.00031979,2,"2024-01-14T17:10:47.784",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569239,1705252247793,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.793",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569241,1705252247801,"fUST",-1054.96,0.00031979,2,"2024-01-14T17:10:47.801",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569243,1705252247810,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.810",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569245,1705252247819,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.819",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569247,1705252247828,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.828",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569249,1705252247837,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.837",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569251,1705252247846,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.846",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569253,1705252247855,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.855",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569255,1705252247864,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.864",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569257,1705252247873,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.873",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569259,1705252247882,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.882",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569261,1705252247892,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.892",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569263,1705252247901,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.901",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569265,1705252247910,"fUST",-2960.76,0.00031979,2,"2024-01-14T17:10:47.910",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569267,1705252247919,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.919",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569269,1705252247928,"fUST",-504.79515553,0.00031979,2,"2024-01-14T17:10:47.928",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569271,1705252247938,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.938",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569273,1705252247946,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.946",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569275,1705252247955,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.955",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569277,1705252247965,"fUST",-501.77608104,0.00031979,2,"2024-01-14T17:10:47.965",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569279,1705252247974,"fUST",-666.67,0.00031979,2,"2024-01-14T17:10:47.974",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569281,1705252247985,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.985",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569283,1705252247997,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:47.997",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569285,1705252248005,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:48.005",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569287,1705252248014,"fUST",-500.0,0.00031979,2,"2024-01-14T17:10:48.014",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569289,1705252248023,"fUST",-1416.0,0.0003198,30,"2024-01-14T17:10:48.023",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569291,1705252248032,"fUST",-242.0,0.0003198,30,"2024-01-14T17:10:48.032",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569293,1705252248041,"fUST",-1416.0,0.0003199,30,"2024-01-14T17:10:48.041",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569296,1705252248051,"fUST",-242.0,0.0003199,30,"2024-01-14T17:10:48.051",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569298,1705252248060,"fUST",-5980.05981564,0.00031992,2,"2024-01-14T17:10:48.060",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569299,1705252248069,"fUST",-687.86118875,0.00031998,4,"2024-01-14T17:10:48.069",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569301,1705252248078,"fUST",-298.57878856,0.00031998,4,"2024-01-14T17:10:48.078",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569304,1705252248087,"fUST",-160.0,0.00031999,10,"2024-01-14T17:10:48.087",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569305,1705252248096,"fUST",-155.07753877,0.00031999,2,"2024-01-14T17:10:48.096",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569307,1705252248105,"fUST",-4712.57883465,0.00031999,3,"2024-01-14T17:10:48.105",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569310,1705252248114,"fUST",-500.0,0.00031999,2,"2024-01-14T17:10:48.114",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569311,1705252248124,"fUST",-500.0,0.00031999,2,"2024-01-14T17:10:48.124",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569313,1705252248133,"fUST",-468.88410759,0.00031999,2,"2024-01-14T17:10:48.133",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569316,1705252248143,"fUST",-1868.01,0.00031999,2,"2024-01-14T17:10:48.143",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569318,1705252248152,"fUST",-11219.2,0.00031999,2,"2024-01-14T17:10:48.152",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569320,1705252248161,"fUST",-14552.15,0.00031999,2,"2024-01-14T17:10:48.161",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569322,1705252248171,"fUST",-500.0,0.00031999,2,"2024-01-14T17:10:48.171",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569324,1705252248181,"fUST",-691.14,0.00031999,2,"2024-01-14T17:10:48.181",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569326,1705252248190,"fUST",-6137.48,0.00031999,2,"2024-01-14T17:10:48.190",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569328,1705252248199,"fUST",-500.0,0.00031999,2,"2024-01-14T17:10:48.199",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569330,1705252248208,"fUST",-500.0,0.00031999,2,"2024-01-14T17:10:48.208",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569332,1705252248218,"fUST",-500.0,0.00031999,2,"2024-01-14T17:10:48.218",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569334,1705252248227,"fUST",-500.0,0.00031999,2,"2024-01-14T17:10:48.227",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569335,1705252248236,"fUST",-131867.32664808,0.00032,15,"2024-01-14T17:10:48.236",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311569338,1705252248249,"fUST",-2873.64119537,0.00032,15,"2024-01-14T17:10:48.249",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311575806,1705252316449,"fUST",12998.87396649,0.00024,5,"2024-01-14T17:11:56.449",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577179,1705253432345,"fUST",-154.9690062,0.00021076,2,"2024-01-14T17:30:32.345",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577180,1705253432355,"fUST",-154.9690062,0.00021077,2,"2024-01-14T17:30:32.355",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577182,1705253432367,"fUST",-154.9690062,0.00021078,4,"2024-01-14T17:30:32.367",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577183,1705253432376,"fUST",-1985.5364354,0.0002108,2,"2024-01-14T17:30:32.376",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577184,1705253432386,"fUST",-1157.74872545,0.00021081,2,"2024-01-14T17:30:32.386",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577185,1705253432397,"fUST",-3304.12172961,0.00021081,2,"2024-01-14T17:30:32.397",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577186,1705253432406,"fUST",-566.995271,0.00021093,2,"2024-01-14T17:30:32.406",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577187,1705253432416,"fUST",-397.0929811,0.00021318,2,"2024-01-14T17:30:32.416",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577188,1705253432425,"fUST",-5169.79023899,0.00021598,2,"2024-01-14T17:30:32.425",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577189,1705253432435,"fUST",-1528.0428752,0.00021627,2,"2024-01-14T17:30:32.435",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577190,1705253432445,"fUST",-9313.8740275,0.00021634,2,"2024-01-14T17:30:32.445",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577191,1705253432454,"fUST",-167.269158,0.00021918,2,"2024-01-14T17:30:32.454",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577192,1705253432464,"fUST",-425.2676334,0.00022,2,"2024-01-14T17:30:32.464",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577193,1705253432473,"fUST",-156.97486621,0.00022,2,"2024-01-14T17:30:32.473",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577194,1705253432482,"fUST",-595.57121899,0.0002328,2,"2024-01-14T17:30:32.482",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577195,1705253432494,"fUST",-344.92246123,0.0002328,2,"2024-01-14T17:30:32.494",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577240,1705253438533,"fUST",-250.12133287,0.00021075,2,"2024-01-14T17:30:38.533",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577241,1705253438543,"fUST",-4607.69266103,0.0002328,2,"2024-01-14T17:30:38.543",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577242,1705253438554,"fUST",-1140.06440702,0.0002328,2,"2024-01-14T17:30:38.554",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577243,1705253438565,"fUST",-2060.84094292,0.0002328,2,"2024-01-14T17:30:38.565",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577245,1705253438574,"fUST",-154.9690062,0.000235,2,"2024-01-14T17:30:38.574",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577247,1705253438584,"fUST",-200.0,0.00023757,7,"2024-01-14T17:30:38.584",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577248,1705253438593,"fUST",-196.17678123,0.00023998,2,"2024-01-14T17:30:38.593",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577249,1705253438602,"fUST",-3931.78921365,0.00023998,2,"2024-01-14T17:30:38.602",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577254,1705253438651,"fUST",-11796.67558058,0.00023998,2,"2024-01-14T17:30:38.651",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577256,1705253438661,"fUST",-191.32362191,0.00023998,2,"2024-01-14T17:30:38.661",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577258,1705253438670,"fUST",-268.53777047,0.00023998,2,"2024-01-14T17:30:38.670",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577259,1705253438679,"fUST",-2584.49698515,0.00023998,2,"2024-01-14T17:30:38.679",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577263,1705253438689,"fUST",-162.81745454,0.00023998,2,"2024-01-14T17:30:38.689",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577264,1705253438795,"fUST",-2521.80207579,0.00023998,2,"2024-01-14T17:30:38.795",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577265,1705253438804,"fUST",-1050.84836442,0.00023998,2,"2024-01-14T17:30:38.804",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577266,1705253438814,"fUST",-262.4633005,0.00023998,2,"2024-01-14T17:30:38.814",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577267,1705253438823,"fUST",-1955.20901272,0.00023998,5,"2024-01-14T17:30:38.823",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577268,1705253438832,"fUST",-307.21146084,0.00023998,2,"2024-01-14T17:30:38.832",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577269,1705253438841,"fUST",-161.13707041,0.00023998,2,"2024-01-14T17:30:38.841",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577270,1705253438850,"fUST",-467.58133257,0.00023998,2,"2024-01-14T17:30:38.850",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577271,1705253438859,"fUST",-302.0,0.00023998,2,"2024-01-14T17:30:38.859",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577272,1705253438869,"fUST",-887.33281873,0.00023998,7,"2024-01-14T17:30:38.869",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577273,1705253438879,"fUST",-1291.3942081,0.00023998,2,"2024-01-14T17:30:38.879",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577274,1705253438889,"fUST",-155.69292077,0.00023998,2,"2024-01-14T17:30:38.889",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577275,1705253438898,"fUST",-469.94797818,0.00023998,2,"2024-01-14T17:30:38.898",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577276,1705253438909,"fUST",-294.72688296,0.00023998,2,"2024-01-14T17:30:38.909",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577277,1705253438918,"fUST",-229.90854817,0.00023998,2,"2024-01-14T17:30:38.918",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577278,1705253438927,"fUST",-23816.9487729,0.00023999,2,"2024-01-14T17:30:38.927",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577279,1705253438936,"fUST",-2215.30376627,0.00024,5,"2024-01-14T17:30:38.936",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577280,1705253438945,"fUST",-619.81969321,0.00024,2,"2024-01-14T17:30:38.945",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577281,1705253438954,"fUST",-2081.1114357,0.00024,2,"2024-01-14T17:30:38.954",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577282,1705253438963,"fUST",-200.0,0.00024,2,"2024-01-14T17:30:38.963",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577283,1705253438973,"fUST",-225020.62230933,0.00024,2,"2024-01-14T17:30:38.973",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577284,1705253438983,"fUST",-564.26014884,0.00024382,2,"2024-01-14T17:30:38.983",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577285,1705253438992,"fUST",-167.269158,0.00024482,2,"2024-01-14T17:30:38.992",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577286,1705253439001,"fUST",-683.51633982,0.00024814,2,"2024-01-14T17:30:39.001",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577287,1705253439010,"fUST",-564.26014881,0.00025111,2,"2024-01-14T17:30:39.010",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577288,1705253439020,"fUST",-564.26014881,0.0002584,2,"2024-01-14T17:30:39.020",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577289,1705253439029,"fUST",-280.0,0.00026133,15,"2024-01-14T17:30:39.029",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577290,1705253439038,"fUST",-564.26014881,0.00026568,2,"2024-01-14T17:30:39.038",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577291,1705253439047,"fUST",-228.81921753,0.00027,2,"2024-01-14T17:30:39.047",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577292,1705253439057,"fUST",-3316.01553422,0.00027,2,"2024-01-14T17:30:39.057",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577293,1705253439066,"fUST",-460.9594683,0.00027,2,"2024-01-14T17:30:39.066",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577294,1705253439076,"fUST",-564.26014881,0.00027297,2,"2024-01-14T17:30:39.076",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577295,1705253439085,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.085",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577296,1705253439094,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.094",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577297,1705253439104,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.104",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577298,1705253439113,"fUST",-591.5975755,0.00027396,2,"2024-01-14T17:30:39.113",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577299,1705253439122,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.122",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577300,1705253439131,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.131",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577301,1705253439141,"fUST",-435.14086557,0.00027396,2,"2024-01-14T17:30:39.141",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577302,1705253439150,"fUST",-419.91263507,0.00027396,2,"2024-01-14T17:30:39.150",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577303,1705253439159,"fUST",-503.60238433,0.00027396,2,"2024-01-14T17:30:39.159",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577304,1705253439169,"fUST",-333.47188667,0.00027396,2,"2024-01-14T17:30:39.169",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577305,1705253439178,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.178",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577306,1705253439188,"fUST",-229.8080532,0.00027396,2,"2024-01-14T17:30:39.188",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577307,1705253439197,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.197",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577308,1705253439206,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.206",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577309,1705253439215,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.215",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577310,1705253439224,"fUST",-258.4923057,0.00027396,2,"2024-01-14T17:30:39.224",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577311,1705253439234,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.234",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577312,1705253439243,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.243",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577313,1705253439253,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.253",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577314,1705253439262,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.262",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577315,1705253439271,"fUST",-298.56853872,0.00027396,2,"2024-01-14T17:30:39.271",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577316,1705253439280,"fUST",-483.60269549,0.00027396,2,"2024-01-14T17:30:39.280",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577317,1705253439289,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.289",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577318,1705253439299,"fUST",-500.0,0.00027396,2,"2024-01-14T17:30:39.299",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577319,1705253439307,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.307",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577320,1705253439317,"fUST",-355.40945307,0.00027397,2,"2024-01-14T17:30:39.317",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577321,1705253439326,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.326",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577322,1705253439335,"fUST",-465.19455805,0.00027397,2,"2024-01-14T17:30:39.335",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577323,1705253439344,"fUST",-494.18805421,0.00027397,2,"2024-01-14T17:30:39.344",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577324,1705253439354,"fUST",-580.47,0.00027397,2,"2024-01-14T17:30:39.354",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577325,1705253439367,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.367",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577326,1705253439376,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.376",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577327,1705253439385,"fUST",-507.33239193,0.00027397,2,"2024-01-14T17:30:39.385",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577328,1705253439395,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.395",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577329,1705253439404,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.404",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577330,1705253439414,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.414",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577331,1705253439423,"fUST",-506.31192834,0.00027397,2,"2024-01-14T17:30:39.423",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577332,1705253439432,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577333,1705253439443,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.443",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577334,1705253439452,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.452",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577335,1705253439461,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.461",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577336,1705253439470,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.470",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577337,1705253439480,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.480",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577338,1705253439488,"fUST",-510.88502478,0.00027397,2,"2024-01-14T17:30:39.488",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577339,1705253439498,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.498",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577340,1705253439507,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.507",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577341,1705253439516,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.516",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577342,1705253439525,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.525",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577343,1705253439534,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.534",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577344,1705253439543,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.543",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577345,1705253439553,"fUST",-552.47,0.00027397,2,"2024-01-14T17:30:39.553",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577346,1705253439562,"fUST",-500.45685552,0.00027397,2,"2024-01-14T17:30:39.562",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577347,1705253439571,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.571",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577348,1705253439581,"fUST",-3531.37,0.00027397,2,"2024-01-14T17:30:39.581",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577349,1705253439590,"fUST",-300.0,0.00027397,2,"2024-01-14T17:30:39.590",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577350,1705253439600,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.600",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577351,1705253439610,"fUST",-502.33023252,0.00027397,2,"2024-01-14T17:30:39.610",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577352,1705253439619,"fUST",-500.19236557,0.00027397,2,"2024-01-14T17:30:39.619",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577353,1705253439628,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.628",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577354,1705253439637,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.637",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577355,1705253439647,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.647",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577356,1705253439657,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.657",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577357,1705253439666,"fUST",-156.69701494,0.00027397,2,"2024-01-14T17:30:39.666",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577358,1705253439676,"fUST",-214.61638394,0.00027397,2,"2024-01-14T17:30:39.676",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577359,1705253439685,"fUST",-1271.4,0.00027397,2,"2024-01-14T17:30:39.685",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577360,1705253439695,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.695",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577361,1705253439704,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.704",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577362,1705253439713,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.713",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577363,1705253439723,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.723",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577364,1705253439732,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.732",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577365,1705253439741,"fUST",-570.14526837,0.00027397,2,"2024-01-14T17:30:39.741",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577366,1705253439752,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.752",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577367,1705253439761,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.761",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577368,1705253439771,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.771",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577369,1705253439780,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.780",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577370,1705253439789,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.789",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577371,1705253439798,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.798",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577372,1705253439808,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.808",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577373,1705253439817,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.817",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577374,1705253439827,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.827",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577375,1705253439836,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.836",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577376,1705253439845,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.845",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577377,1705253439855,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.855",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577378,1705253439864,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.864",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577379,1705253439873,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.873",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577380,1705253439882,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.882",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577381,1705253439892,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.892",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577382,1705253439901,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.901",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577383,1705253439911,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.911",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577384,1705253439921,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.921",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577385,1705253439930,"fUST",-641.83,0.00027397,2,"2024-01-14T17:30:39.930",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577386,1705253439940,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.940",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577387,1705253439949,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.949",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577388,1705253439958,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.958",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577389,1705253439968,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.968",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577390,1705253439978,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.978",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577391,1705253439987,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.987",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577392,1705253439997,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:39.997",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577393,1705253440006,"fUST",-224.37689626,0.00027397,2,"2024-01-14T17:30:40.006",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577394,1705253440016,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.016",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577395,1705253440027,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.027",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577396,1705253440037,"fUST",-591.41639801,0.00027397,2,"2024-01-14T17:30:40.037",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577397,1705253440046,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.046",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577398,1705253440055,"fUST",-9905.14,0.00027397,2,"2024-01-14T17:30:40.055",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577399,1705253440065,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.065",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577400,1705253440074,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.074",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577401,1705253440083,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.083",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577402,1705253440092,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.092",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577403,1705253440101,"fUST",-1725.74,0.00027397,2,"2024-01-14T17:30:40.101",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577404,1705253440111,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.111",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577405,1705253440120,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.120",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577406,1705253440130,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.130",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577407,1705253440140,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.140",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577408,1705253440149,"fUST",-505.05743799,0.00027397,2,"2024-01-14T17:30:40.149",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577409,1705253440159,"fUST",-2107.5,0.00027397,2,"2024-01-14T17:30:40.159",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577410,1705253440169,"fUST",-544.83777712,0.00027397,2,"2024-01-14T17:30:40.169",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577411,1705253440178,"fUST",-739.54,0.00027397,2,"2024-01-14T17:30:40.178",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577412,1705253440187,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.187",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577413,1705253440196,"fUST",-168.03312966,0.00027397,2,"2024-01-14T17:30:40.196",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577414,1705253440205,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.205",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577415,1705253440285,"fUST",-174.42268103,0.00027397,2,"2024-01-14T17:30:40.285",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577416,1705253440294,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.294",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577417,1705253440303,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.303",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577418,1705253440312,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.312",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577419,1705253440321,"fUST",-1811.01,0.00027397,2,"2024-01-14T17:30:40.321",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577420,1705253440330,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.330",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577421,1705253440339,"fUST",-2175.66,0.00027397,2,"2024-01-14T17:30:40.339",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577422,1705253440347,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.347",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577423,1705253440357,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.357",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577424,1705253440368,"fUST",-721.09,0.00027397,2,"2024-01-14T17:30:40.368",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577425,1705253440377,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.377",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577427,1705253440386,"fUST",-191.76498961,0.00027397,2,"2024-01-14T17:30:40.386",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577428,1705253440395,"fUST",-10773.17,0.00027397,2,"2024-01-14T17:30:40.395",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577430,1705253440405,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.405",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577432,1705253440414,"fUST",-4460.62,0.00027397,2,"2024-01-14T17:30:40.414",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577433,1705253440423,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.423",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577434,1705253440432,"fUST",-356.50449774,0.00027397,2,"2024-01-14T17:30:40.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577435,1705253440442,"fUST",-13966.64,0.00027397,2,"2024-01-14T17:30:40.442",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577436,1705253440451,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.451",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577437,1705253440460,"fUST",-514.75649595,0.00027397,2,"2024-01-14T17:30:40.460",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577438,1705253440470,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.470",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577439,1705253440479,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.479",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577441,1705253440489,"fUST",-747.17,0.00027397,2,"2024-01-14T17:30:40.489",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577443,1705253440498,"fUST",-1031.84,0.00027397,2,"2024-01-14T17:30:40.498",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577445,1705253440508,"fUST",-5902.58,0.00027397,2,"2024-01-14T17:30:40.508",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577448,1705253440518,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.518",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577450,1705253440527,"fUST",-501.07415875,0.00027397,2,"2024-01-14T17:30:40.527",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577451,1705253440537,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.537",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577453,1705253440546,"fUST",-9518.7,0.00027397,2,"2024-01-14T17:30:40.546",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577455,1705253440555,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.555",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577456,1705253440565,"fUST",-677.95,0.00027397,2,"2024-01-14T17:30:40.565",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577457,1705253440575,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.575",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577458,1705253440584,"fUST",-712.02,0.00027397,2,"2024-01-14T17:30:40.584",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577459,1705253440593,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.593",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577460,1705253440603,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.603",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577461,1705253440613,"fUST",-2858.22,0.00027397,2,"2024-01-14T17:30:40.613",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577462,1705253440622,"fUST",-826.14,0.00027397,2,"2024-01-14T17:30:40.622",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577464,1705253440631,"fUST",-24471.6,0.00027397,2,"2024-01-14T17:30:40.631",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577466,1705253440640,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.640",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577467,1705253440649,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.649",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577469,1705253440659,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.659",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577471,1705253440668,"fUST",-42522.59,0.00027397,2,"2024-01-14T17:30:40.668",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577472,1705253440677,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.677",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577473,1705253440687,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.687",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577474,1705253440697,"fUST",-320.01305771,0.00027397,2,"2024-01-14T17:30:40.697",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577475,1705253440706,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.706",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577476,1705253440715,"fUST",-430.65475799,0.00027397,2,"2024-01-14T17:30:40.715",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577477,1705253440725,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.725",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577478,1705253440735,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.735",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577479,1705253440744,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.744",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577481,1705253440754,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.754",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577483,1705253440764,"fUST",-504.02788667,0.00027397,2,"2024-01-14T17:30:40.764",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577485,1705253440774,"fUST",-645.49742427,0.00027397,2,"2024-01-14T17:30:40.774",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577486,1705253440783,"fUST",-659.72,0.00027397,2,"2024-01-14T17:30:40.783",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577488,1705253440793,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.793",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577489,1705253440802,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.802",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577490,1705253440812,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.812",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577491,1705253440821,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.821",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577492,1705253440830,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.830",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577493,1705253440839,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.839",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577494,1705253440848,"fUST",-202.9357647,0.00027397,2,"2024-01-14T17:30:40.848",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577495,1705253440857,"fUST",-635.11320063,0.00027397,2,"2024-01-14T17:30:40.857",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577496,1705253440867,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.867",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577497,1705253440876,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.876",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577498,1705253440885,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.885",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577499,1705253440894,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.894",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577500,1705253440903,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.903",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577501,1705253440912,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.912",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577502,1705253440922,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.922",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577503,1705253440931,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.931",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577504,1705253440941,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.941",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577505,1705253440950,"fUST",-503.48256787,0.00027397,2,"2024-01-14T17:30:40.950",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577506,1705253440960,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.960",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577507,1705253440969,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.969",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577508,1705253440978,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.978",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577509,1705253440988,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.988",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577510,1705253440997,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:40.997",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577511,1705253441007,"fUST",-1042.23,0.00027397,2,"2024-01-14T17:30:41.007",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577512,1705253441016,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:41.016",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577513,1705253441026,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:41.026",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577514,1705253441035,"fUST",-602.80007239,0.00027397,2,"2024-01-14T17:30:41.035",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577515,1705253441044,"fUST",-1501.18,0.00027397,2,"2024-01-14T17:30:41.044",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577516,1705253441054,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:41.054",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577517,1705253441063,"fUST",-526.06326332,0.00027397,2,"2024-01-14T17:30:41.063",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577518,1705253441075,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:41.075",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577519,1705253441086,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:41.086",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577520,1705253441099,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:41.099",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577521,1705253441113,"fUST",-655.30601003,0.00027397,2,"2024-01-14T17:30:41.113",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577522,1705253441123,"fUST",-10131.0472122,0.000274,2,"2024-01-14T17:30:41.123",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577523,1705253441132,"fUST",-3937.50128455,0.00027495,2,"2024-01-14T17:30:41.132",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577524,1705253441141,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.141",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577525,1705253441151,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.151",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577526,1705253441160,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.160",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577527,1705253441170,"fUST",-1961.75,0.00027496,2,"2024-01-14T17:30:41.170",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577528,1705253441179,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.179",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577529,1705253441189,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.189",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577530,1705253441198,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.198",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577531,1705253441208,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.208",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577532,1705253441217,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.217",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577533,1705253441226,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.226",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577534,1705253441235,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.235",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577535,1705253441244,"fUST",-639.85514929,0.00027496,2,"2024-01-14T17:30:41.244",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577536,1705253441255,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.255",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577537,1705253441264,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.264",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577538,1705253441274,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.274",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577539,1705253441283,"fUST",-1375.1,0.00027496,2,"2024-01-14T17:30:41.283",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577540,1705253441293,"fUST",-731.96,0.00027496,2,"2024-01-14T17:30:41.293",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577541,1705253441303,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.303",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577542,1705253441312,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.312",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577543,1705253441321,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.321",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577544,1705253441331,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.331",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577545,1705253441340,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.340",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577546,1705253441350,"fUST",-2312.59,0.00027496,2,"2024-01-14T17:30:41.350",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577547,1705253441359,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.359",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577548,1705253441372,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.372",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577549,1705253441381,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.381",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577550,1705253441390,"fUST",-373.72376298,0.00027496,2,"2024-01-14T17:30:41.390",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577551,1705253441400,"fUST",-695.8,0.00027496,2,"2024-01-14T17:30:41.400",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577552,1705253441409,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.409",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577553,1705253441418,"fUST",-1344.32,0.00027496,2,"2024-01-14T17:30:41.418",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577554,1705253441428,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.428",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577555,1705253441437,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.437",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577556,1705253441446,"fUST",-645.85,0.00027496,2,"2024-01-14T17:30:41.446",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577557,1705253441456,"fUST",-3561.66,0.00027496,2,"2024-01-14T17:30:41.456",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577558,1705253441465,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.465",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577559,1705253441475,"fUST",-516.52958642,0.00027496,2,"2024-01-14T17:30:41.475",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577560,1705253441485,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.485",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577561,1705253441494,"fUST",-1906.13,0.00027496,2,"2024-01-14T17:30:41.494",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577562,1705253441505,"fUST",-529.51465188,0.00027496,2,"2024-01-14T17:30:41.505",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577563,1705253441514,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.514",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577564,1705253441524,"fUST",-1068.63,0.00027496,2,"2024-01-14T17:30:41.524",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577565,1705253441533,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.533",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577566,1705253441543,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.543",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577567,1705253441552,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.552",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577568,1705253441562,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.562",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577569,1705253441572,"fUST",-1442.45,0.00027496,2,"2024-01-14T17:30:41.572",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577570,1705253441581,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.581",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577571,1705253441591,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.591",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577572,1705253441600,"fUST",-501.06284835,0.00027496,2,"2024-01-14T17:30:41.600",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577579,1705253441610,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.610",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577581,1705253441685,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.685",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577583,1705253441695,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.695",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577585,1705253441705,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.705",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577586,1705253441715,"fUST",-500.6278359,0.00027496,2,"2024-01-14T17:30:41.715",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577588,1705253441726,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.726",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577590,1705253441745,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.745",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577592,1705253441765,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.765",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577594,1705253441784,"fUST",-2436.7,0.00027496,2,"2024-01-14T17:30:41.784",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577596,1705253441795,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.795",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577598,1705253441804,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.804",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577600,1705253441813,"fUST",-735.81,0.00027496,2,"2024-01-14T17:30:41.813",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577602,1705253441822,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.822",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577603,1705253441831,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.831",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577605,1705253441841,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.841",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577607,1705253441851,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.851",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577609,1705253441861,"fUST",-525.69,0.00027496,2,"2024-01-14T17:30:41.861",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577611,1705253441871,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.871",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577613,1705253441880,"fUST",-500.0,0.00027496,2,"2024-01-14T17:30:41.880",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577615,1705253441890,"fUST",-2035.15445086,0.00027497,2,"2024-01-14T17:30:41.890",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577617,1705253441900,"fUST",-587.05108958,0.00027497,2,"2024-01-14T17:30:41.900",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577619,1705253441909,"fUST",-174.92184312,0.00027497,2,"2024-01-14T17:30:41.909",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577621,1705253441918,"fUST",-285.07735822,0.00027497,2,"2024-01-14T17:30:41.918",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577623,1705253441928,"fUST",-223.96899239,0.00027497,2,"2024-01-14T17:30:41.928",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577625,1705253441937,"fUST",-178.57820369,0.00027497,2,"2024-01-14T17:30:41.937",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577626,1705253441947,"fUST",-632.85253942,0.00027497,2,"2024-01-14T17:30:41.947",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577628,1705253441956,"fUST",-155.22438348,0.00027497,2,"2024-01-14T17:30:41.956",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577630,1705253441966,"fUST",-155.03255684,0.00027497,2,"2024-01-14T17:30:41.966",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577632,1705253441975,"fUST",-15885.90268571,0.00027497,2,"2024-01-14T17:30:41.975",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577634,1705253441985,"fUST",-155.24251227,0.00027497,2,"2024-01-14T17:30:41.985",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577636,1705253441994,"fUST",-211.45829827,0.00027497,2,"2024-01-14T17:30:41.994",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577638,1705253442006,"fUST",-481.33405715,0.00027497,2,"2024-01-14T17:30:42.006",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577640,1705253442014,"fUST",-449.77827105,0.00027497,2,"2024-01-14T17:30:42.014",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577642,1705253442024,"fUST",-525.22363698,0.00027497,2,"2024-01-14T17:30:42.024",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577644,1705253442036,"fUST",-597.39930221,0.00027497,4,"2024-01-14T17:30:42.036",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577645,1705253442047,"fUST",-500.0,0.00027497,4,"2024-01-14T17:30:42.047",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577647,1705253442057,"fUST",-477.39420188,0.00027497,4,"2024-01-14T17:30:42.057",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577649,1705253442067,"fUST",-366.4195737,0.00027497,4,"2024-01-14T17:30:42.067",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577651,1705253442079,"fUST",-1633.37370509,0.00027498,2,"2024-01-14T17:30:42.079",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577653,1705253442089,"fUST",-500.0,0.00027498,2,"2024-01-14T17:30:42.089",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577655,1705253442099,"fUST",-500.0,0.00027498,2,"2024-01-14T17:30:42.099",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577657,1705253442109,"fUST",-166.15850986,0.00027499,2,"2024-01-14T17:30:42.109",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577659,1705253442118,"fUST",-1508.52,0.00027499,2,"2024-01-14T17:30:42.118",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577661,1705253442128,"fUST",-500.0,0.00027499,2,"2024-01-14T17:30:42.128",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577663,1705253442139,"fUST",-500.0,0.00027499,2,"2024-01-14T17:30:42.139",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577665,1705253442148,"fUST",-500.0,0.00027534,2,"2024-01-14T17:30:42.148",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577666,1705253442158,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.158",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577668,1705253442168,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.168",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577670,1705253442177,"fUST",-580.47,0.00027671,2,"2024-01-14T17:30:42.177",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577672,1705253442187,"fUST",-521.31402566,0.00027671,2,"2024-01-14T17:30:42.187",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577674,1705253442196,"fUST",-500.94968003,0.00027671,2,"2024-01-14T17:30:42.196",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577676,1705253442205,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.205",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577678,1705253442215,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.215",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577680,1705253442224,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.224",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577682,1705253442233,"fUST",-248.67799791,0.00027671,2,"2024-01-14T17:30:42.233",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577684,1705253442242,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.242",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577686,1705253442252,"fUST",-382.82248582,0.00027671,2,"2024-01-14T17:30:42.252",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577688,1705253442261,"fUST",-529.14209471,0.00027671,2,"2024-01-14T17:30:42.261",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577690,1705253442270,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.270",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577691,1705253442280,"fUST",-301.68649105,0.00027671,2,"2024-01-14T17:30:42.280",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577693,1705253442289,"fUST",-566.43077222,0.00027671,2,"2024-01-14T17:30:42.289",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577695,1705253442298,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.298",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577697,1705253442308,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.308",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577699,1705253442317,"fUST",-336.65608746,0.00027671,2,"2024-01-14T17:30:42.317",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577701,1705253442326,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.326",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577703,1705253442335,"fUST",-552.47,0.00027671,2,"2024-01-14T17:30:42.335",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577705,1705253442344,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.344",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577707,1705253442353,"fUST",-3531.37,0.00027671,2,"2024-01-14T17:30:42.353",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577708,1705253442364,"fUST",-300.3557366,0.00027671,2,"2024-01-14T17:30:42.364",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577710,1705253442375,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.375",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577711,1705253442385,"fUST",-1271.4,0.00027671,2,"2024-01-14T17:30:42.385",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577712,1705253442395,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.395",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577713,1705253442404,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.404",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577714,1705253442413,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.413",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577715,1705253442422,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.422",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577716,1705253442432,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577717,1705253442441,"fUST",-247.73229592,0.00027671,2,"2024-01-14T17:30:42.441",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577718,1705253442451,"fUST",-516.20041196,0.00027671,2,"2024-01-14T17:30:42.451",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577719,1705253442461,"fUST",-501.52098291,0.00027671,2,"2024-01-14T17:30:42.461",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577720,1705253442470,"fUST",-502.64855068,0.00027671,2,"2024-01-14T17:30:42.470",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577721,1705253442480,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.480",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577722,1705253442490,"fUST",-557.80656287,0.00027671,2,"2024-01-14T17:30:42.490",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577723,1705253442499,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.499",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577724,1705253442508,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.508",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577725,1705253442518,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.518",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577726,1705253442528,"fUST",-629.18094944,0.00027671,2,"2024-01-14T17:30:42.528",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577727,1705253442537,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.537",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577728,1705253442547,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.547",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577729,1705253442556,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.556",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577730,1705253442565,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.565",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577731,1705253442574,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.574",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577732,1705253442584,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.584",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577733,1705253442593,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.593",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577734,1705253442602,"fUST",-641.83,0.00027671,2,"2024-01-14T17:30:42.602",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577735,1705253442611,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.611",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577736,1705253442621,"fUST",-400.0,0.00027671,2,"2024-01-14T17:30:42.621",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577737,1705253442630,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.630",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577738,1705253442640,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.640",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577739,1705253442649,"fUST",-529.07208491,0.00027671,2,"2024-01-14T17:30:42.649",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577740,1705253442659,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.659",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577741,1705253442668,"fUST",-505.25580025,0.00027671,2,"2024-01-14T17:30:42.668",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577742,1705253442678,"fUST",-502.34859861,0.00027671,2,"2024-01-14T17:30:42.678",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577743,1705253442687,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.687",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577744,1705253442697,"fUST",-9905.14,0.00027671,2,"2024-01-14T17:30:42.697",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577745,1705253442706,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.706",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577746,1705253442715,"fUST",-373.72897346,0.00027671,2,"2024-01-14T17:30:42.715",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577747,1705253442725,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.725",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577748,1705253442734,"fUST",-500.92388301,0.00027671,2,"2024-01-14T17:30:42.734",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577749,1705253442743,"fUST",-1725.74,0.00027671,2,"2024-01-14T17:30:42.743",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577750,1705253442752,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.752",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577751,1705253442761,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.761",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577752,1705253442770,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.770",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577753,1705253442779,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.779",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577754,1705253442789,"fUST",-2107.5,0.00027671,2,"2024-01-14T17:30:42.789",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577755,1705253442798,"fUST",-739.54,0.00027671,2,"2024-01-14T17:30:42.798",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577756,1705253442807,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.807",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577757,1705253442816,"fUST",-512.92548497,0.00027671,2,"2024-01-14T17:30:42.816",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577758,1705253442826,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.826",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577759,1705253442836,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.836",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577760,1705253442845,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.845",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577761,1705253442854,"fUST",-1811.01,0.00027671,2,"2024-01-14T17:30:42.854",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577762,1705253442863,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.863",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577763,1705253442873,"fUST",-2175.66,0.00027671,2,"2024-01-14T17:30:42.873",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577764,1705253442882,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.882",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577765,1705253442892,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.892",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577766,1705253442901,"fUST",-721.09,0.00027671,2,"2024-01-14T17:30:42.901",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577767,1705253442911,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.911",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577768,1705253442920,"fUST",-10773.17,0.00027671,2,"2024-01-14T17:30:42.920",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577769,1705253442931,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:42.931",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577771,1705253443010,"fUST",-4460.62,0.00027671,2,"2024-01-14T17:30:43.010",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577772,1705253443019,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.019",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577774,1705253443028,"fUST",-13966.64,0.00027671,2,"2024-01-14T17:30:43.028",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577775,1705253443037,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.037",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577776,1705253443047,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.047",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577777,1705253443056,"fUST",-747.17,0.00027671,2,"2024-01-14T17:30:43.056",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577778,1705253443066,"fUST",-1031.84,0.00027671,2,"2024-01-14T17:30:43.066",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577779,1705253443075,"fUST",-5902.58,0.00027671,2,"2024-01-14T17:30:43.075",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577780,1705253443086,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.086",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577781,1705253443099,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.099",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577782,1705253443109,"fUST",-9518.7,0.00027671,2,"2024-01-14T17:30:43.109",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577783,1705253443121,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.121",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577784,1705253443133,"fUST",-677.95,0.00027671,2,"2024-01-14T17:30:43.133",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577785,1705253443144,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.144",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577786,1705253443157,"fUST",-712.02,0.00027671,2,"2024-01-14T17:30:43.157",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577787,1705253443167,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.167",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577788,1705253443177,"fUST",-277.61565447,0.00027671,2,"2024-01-14T17:30:43.177",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577789,1705253443186,"fUST",-2858.22,0.00027671,2,"2024-01-14T17:30:43.186",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577790,1705253443195,"fUST",-826.14,0.00027671,2,"2024-01-14T17:30:43.195",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577791,1705253443204,"fUST",-24471.6,0.00027671,2,"2024-01-14T17:30:43.204",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577792,1705253443213,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.213",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577793,1705253443222,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.222",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577794,1705253443231,"fUST",-42522.59,0.00027671,2,"2024-01-14T17:30:43.231",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577795,1705253443241,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.241",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577796,1705253443250,"fUST",-503.2700248,0.00027671,2,"2024-01-14T17:30:43.250",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577797,1705253443260,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.260",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577798,1705253443269,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.269",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577799,1705253443279,"fUST",-543.83676773,0.00027671,2,"2024-01-14T17:30:43.279",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577800,1705253443289,"fUST",-501.05607679,0.00027671,2,"2024-01-14T17:30:43.289",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577801,1705253443297,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.297",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577802,1705253443306,"fUST",-577.38270895,0.00027671,2,"2024-01-14T17:30:43.306",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577803,1705253443316,"fUST",-659.72,0.00027671,2,"2024-01-14T17:30:43.316",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577804,1705253443325,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.325",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577805,1705253443334,"fUST",-232.7307357,0.00027671,2,"2024-01-14T17:30:43.334",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577806,1705253443343,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.343",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577807,1705253443353,"fUST",-565.50137611,0.00027671,2,"2024-01-14T17:30:43.353",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577808,1705253443362,"fUST",-500.68191644,0.00027671,2,"2024-01-14T17:30:43.362",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577809,1705253443373,"fUST",-538.42213819,0.00027671,2,"2024-01-14T17:30:43.373",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577810,1705253443383,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.383",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577811,1705253443392,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.392",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577812,1705253443401,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.401",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577813,1705253443410,"fUST",-550.06570778,0.00027671,2,"2024-01-14T17:30:43.410",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577814,1705253443420,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.420",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577815,1705253443429,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.429",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577816,1705253443438,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.438",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577817,1705253443447,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.447",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577818,1705253443457,"fUST",-350.0,0.00027671,2,"2024-01-14T17:30:43.457",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577819,1705253443466,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.466",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577820,1705253443475,"fUST",-523.53850014,0.00027671,2,"2024-01-14T17:30:43.475",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577821,1705253443485,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.485",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577822,1705253443495,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.495",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577823,1705253443504,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.504",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577824,1705253443513,"fUST",-1042.23,0.00027671,2,"2024-01-14T17:30:43.513",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577825,1705253443525,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.525",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577826,1705253443537,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.537",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577827,1705253443547,"fUST",-1501.18,0.00027671,2,"2024-01-14T17:30:43.547",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577828,1705253443557,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.557",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577829,1705253443566,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.566",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577830,1705253443575,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.575",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577831,1705253443585,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:43.585",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577832,1705253443594,"fUST",-687.86118875,0.000277,2,"2024-01-14T17:30:43.594",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577833,1705253443604,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.604",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577834,1705253443613,"fUST",-537.38332628,0.0002777,2,"2024-01-14T17:30:43.613",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577835,1705253443622,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.622",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577836,1705253443631,"fUST",-1961.75,0.0002777,2,"2024-01-14T17:30:43.631",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577837,1705253443641,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.641",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577838,1705253443650,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.650",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577839,1705253443660,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.660",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577840,1705253443669,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.669",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577841,1705253443678,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.678",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577842,1705253443687,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.687",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577843,1705253443697,"fUST",-508.13856034,0.0002777,2,"2024-01-14T17:30:43.697",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577844,1705253443706,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.706",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577845,1705253443715,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.715",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577846,1705253443724,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.724",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577847,1705253443734,"fUST",-1375.1,0.0002777,2,"2024-01-14T17:30:43.734",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577848,1705253443743,"fUST",-731.96,0.0002777,2,"2024-01-14T17:30:43.743",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577850,1705253443756,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.756",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577851,1705253443773,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.773",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577852,1705253443784,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.784",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577854,1705253443793,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.793",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577856,1705253443803,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.803",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577858,1705253443812,"fUST",-2312.59,0.0002777,2,"2024-01-14T17:30:43.812",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577860,1705253443821,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.821",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577862,1705253443831,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.831",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577863,1705253443840,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.840",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577865,1705253443849,"fUST",-695.8,0.0002777,2,"2024-01-14T17:30:43.849",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577866,1705253443858,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.858",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577868,1705253443867,"fUST",-1344.32,0.0002777,2,"2024-01-14T17:30:43.867",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577870,1705253443876,"fUST",-501.32142053,0.0002777,2,"2024-01-14T17:30:43.876",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577872,1705253443886,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.886",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577874,1705253443895,"fUST",-645.85,0.0002777,2,"2024-01-14T17:30:43.895",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577876,1705253443905,"fUST",-3561.66,0.0002777,2,"2024-01-14T17:30:43.905",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577878,1705253443914,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.914",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577880,1705253443924,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.924",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577882,1705253443934,"fUST",-1906.13,0.0002777,2,"2024-01-14T17:30:43.934",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577884,1705253443943,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.943",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577886,1705253443953,"fUST",-1068.63,0.0002777,2,"2024-01-14T17:30:43.953",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577888,1705253443963,"fUST",-252.07540948,0.0002777,2,"2024-01-14T17:30:43.963",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577890,1705253443972,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.972",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577892,1705253443982,"fUST",-501.52822313,0.0002777,2,"2024-01-14T17:30:43.982",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577894,1705253443991,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:43.991",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577895,1705253444002,"fUST",-1442.45,0.0002777,2,"2024-01-14T17:30:44.002",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577896,1705253444012,"fUST",-296.42767224,0.0002777,2,"2024-01-14T17:30:44.012",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577897,1705253444021,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.021",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577898,1705253444031,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.031",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577899,1705253444041,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.041",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577900,1705253444050,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.050",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577901,1705253444058,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.058",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577902,1705253444067,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.067",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577903,1705253444077,"fUST",-531.88738807,0.0002777,2,"2024-01-14T17:30:44.077",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577904,1705253444086,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.086",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577905,1705253444095,"fUST",-2436.7,0.0002777,2,"2024-01-14T17:30:44.095",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577906,1705253444104,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.104",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577907,1705253444113,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.113",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577908,1705253444123,"fUST",-735.81,0.0002777,2,"2024-01-14T17:30:44.123",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577909,1705253444132,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.132",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577910,1705253444141,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.141",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577911,1705253444211,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.211",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577912,1705253444221,"fUST",-525.69,0.0002777,2,"2024-01-14T17:30:44.221",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577913,1705253444230,"fUST",-500.0,0.0002777,2,"2024-01-14T17:30:44.230",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577914,1705253444238,"fUST",-287.40897555,0.0002777,2,"2024-01-14T17:30:44.238",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577915,1705253444247,"fUST",-500.0,0.00027772,2,"2024-01-14T17:30:44.247",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577916,1705253444258,"fUST",-500.0,0.00027772,2,"2024-01-14T17:30:44.258",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577917,1705253444268,"fUST",-500.0,0.00027808,2,"2024-01-14T17:30:44.268",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577918,1705253444277,"fUST",-155.0,0.00027866,2,"2024-01-14T17:30:44.277",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577919,1705253444286,"fUST",-160.64736873,0.00027944,10,"2024-01-14T17:30:44.286",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577921,1705253444298,"fUST",-504.23766012,0.00027945,2,"2024-01-14T17:30:44.298",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577922,1705253444307,"fUST",-507.57844526,0.00027945,2,"2024-01-14T17:30:44.307",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577923,1705253444316,"fUST",-580.47,0.00027945,2,"2024-01-14T17:30:44.316",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577925,1705253444325,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.325",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577927,1705253444335,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.335",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577929,1705253444344,"fUST",-502.84066308,0.00027945,2,"2024-01-14T17:30:44.344",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577931,1705253444353,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.353",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577933,1705253444362,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.362",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577935,1705253444374,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.374",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577937,1705253444383,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.383",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577939,1705253444392,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.392",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577941,1705253444402,"fUST",-552.47,0.00027945,2,"2024-01-14T17:30:44.402",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577943,1705253444410,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.410",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577945,1705253444420,"fUST",-3531.37,0.00027945,2,"2024-01-14T17:30:44.420",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577947,1705253444429,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.429",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577949,1705253444439,"fUST",-1271.4,0.00027945,2,"2024-01-14T17:30:44.439",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577951,1705253444448,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.448",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577953,1705253444458,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.458",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577955,1705253444466,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.466",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577957,1705253444475,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.475",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577959,1705253444484,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.484",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577961,1705253444494,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.494",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577963,1705253444503,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.503",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577965,1705253444512,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.512",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577967,1705253444522,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.522",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577968,1705253444531,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.531",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577970,1705253444540,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.540",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577972,1705253444550,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.550",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577974,1705253444559,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.559",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577976,1705253444568,"fUST",-529.01792933,0.00027945,2,"2024-01-14T17:30:44.568",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577978,1705253444577,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.577",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577980,1705253444587,"fUST",-641.83,0.00027945,2,"2024-01-14T17:30:44.587",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577982,1705253444596,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.596",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577984,1705253444605,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.605",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577986,1705253444615,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.615",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577988,1705253444624,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.624",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577990,1705253444633,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.633",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577992,1705253444642,"fUST",-9905.14,0.00027945,2,"2024-01-14T17:30:44.642",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577994,1705253444651,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.651",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577996,1705253444661,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.661",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311577999,1705253444671,"fUST",-1725.74,0.00027945,2,"2024-01-14T17:30:44.671",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578000,1705253444680,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.680",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578002,1705253444689,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.689",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578004,1705253444699,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.699",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578006,1705253444708,"fUST",-2107.5,0.00027945,2,"2024-01-14T17:30:44.708",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578008,1705253444717,"fUST",-739.54,0.00027945,2,"2024-01-14T17:30:44.717",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578010,1705253444726,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.726",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578012,1705253444735,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.735",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578014,1705253444744,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.744",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578016,1705253444754,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.754",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578018,1705253444763,"fUST",-1811.01,0.00027945,2,"2024-01-14T17:30:44.763",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578020,1705253444772,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.772",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578022,1705253444781,"fUST",-2175.66,0.00027945,2,"2024-01-14T17:30:44.781",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578024,1705253444791,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.791",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578026,1705253444800,"fUST",-555.00352691,0.00027945,2,"2024-01-14T17:30:44.800",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578028,1705253444809,"fUST",-721.09,0.00027945,2,"2024-01-14T17:30:44.809",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578030,1705253444818,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.818",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578032,1705253444827,"fUST",-10773.17,0.00027945,2,"2024-01-14T17:30:44.827",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578034,1705253444836,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.836",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578036,1705253444845,"fUST",-4460.62,0.00027945,2,"2024-01-14T17:30:44.845",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578038,1705253444854,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.854",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578040,1705253444862,"fUST",-13966.64,0.00027945,2,"2024-01-14T17:30:44.862",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578042,1705253444875,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.875",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578044,1705253444884,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.884",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578046,1705253444893,"fUST",-747.17,0.00027945,2,"2024-01-14T17:30:44.893",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578048,1705253444902,"fUST",-1031.84,0.00027945,2,"2024-01-14T17:30:44.902",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578050,1705253444911,"fUST",-5902.58,0.00027945,2,"2024-01-14T17:30:44.911",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578052,1705253444920,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.920",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578054,1705253444929,"fUST",-525.25762534,0.00027945,2,"2024-01-14T17:30:44.929",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578056,1705253444939,"fUST",-9518.7,0.00027945,2,"2024-01-14T17:30:44.939",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578058,1705253444948,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.948",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578060,1705253444957,"fUST",-677.95,0.00027945,2,"2024-01-14T17:30:44.957",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578062,1705253444966,"fUST",-287.6321039,0.00027945,2,"2024-01-14T17:30:44.966",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578064,1705253444975,"fUST",-712.02,0.00027945,2,"2024-01-14T17:30:44.975",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578066,1705253444985,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:44.985",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578068,1705253444993,"fUST",-2858.22,0.00027945,2,"2024-01-14T17:30:44.993",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578070,1705253445003,"fUST",-826.14,0.00027945,2,"2024-01-14T17:30:45.003",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578072,1705253445013,"fUST",-24471.6,0.00027945,2,"2024-01-14T17:30:45.013",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578074,1705253445022,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.022",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578076,1705253445032,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.032",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578078,1705253445041,"fUST",-42522.59,0.00027945,2,"2024-01-14T17:30:45.041",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578080,1705253445050,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.050",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578082,1705253445059,"fUST",-218.24059673,0.00027945,2,"2024-01-14T17:30:45.059",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578084,1705253445069,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.069",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578086,1705253445078,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.078",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578088,1705253445087,"fUST",-659.72,0.00027945,2,"2024-01-14T17:30:45.087",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578090,1705253445097,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.097",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578092,1705253445106,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.106",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578094,1705253445115,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.115",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578095,1705253445125,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.125",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578097,1705253445134,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.134",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578099,1705253445143,"fUST",-163.58291309,0.00027945,2,"2024-01-14T17:30:45.143",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578101,1705253445152,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.152",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578103,1705253445161,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.161",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578105,1705253445170,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.170",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578107,1705253445179,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.179",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578109,1705253445188,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.188",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578111,1705253445197,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.197",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578113,1705253445206,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.206",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578115,1705253445215,"fUST",-1042.23,0.00027945,2,"2024-01-14T17:30:45.215",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578123,1705253445283,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.283",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578125,1705253445292,"fUST",-533.9290065,0.00027945,2,"2024-01-14T17:30:45.292",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578127,1705253445301,"fUST",-1501.18,0.00027945,2,"2024-01-14T17:30:45.301",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578129,1705253445310,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.310",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578131,1705253445319,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.319",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578133,1705253445328,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.328",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578135,1705253445336,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:45.336",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578137,1705253445345,"fUST",-305.18841791,0.00028,2,"2024-01-14T17:30:45.345",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578139,1705253445355,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.355",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578141,1705253445367,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.367",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578143,1705253445376,"fUST",-1961.75,0.00028044,2,"2024-01-14T17:30:45.376",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578145,1705253445385,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.385",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578147,1705253445394,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.394",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578149,1705253445403,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.403",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578151,1705253445412,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.412",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578153,1705253445421,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.421",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578155,1705253445430,"fUST",-504.46590578,0.00028044,2,"2024-01-14T17:30:45.430",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578157,1705253445439,"fUST",-503.33387276,0.00028044,2,"2024-01-14T17:30:45.439",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578159,1705253445449,"fUST",-503.5641367,0.00028044,2,"2024-01-14T17:30:45.449",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578161,1705253445458,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.458",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578163,1705253445467,"fUST",-1375.1,0.00028044,2,"2024-01-14T17:30:45.467",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578165,1705253445477,"fUST",-731.96,0.00028044,2,"2024-01-14T17:30:45.477",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578167,1705253445486,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.486",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578169,1705253445495,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.495",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578171,1705253445504,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.504",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578173,1705253445514,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.514",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578175,1705253445523,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.523",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578177,1705253445532,"fUST",-2312.59,0.00028044,2,"2024-01-14T17:30:45.532",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578179,1705253445541,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.541",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578181,1705253445550,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.550",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578183,1705253445560,"fUST",-528.99719746,0.00028044,2,"2024-01-14T17:30:45.560",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578185,1705253445569,"fUST",-695.8,0.00028044,2,"2024-01-14T17:30:45.569",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578187,1705253445579,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.579",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578189,1705253445588,"fUST",-1344.32,0.00028044,2,"2024-01-14T17:30:45.588",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578191,1705253445598,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.598",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578193,1705253445607,"fUST",-645.85,0.00028044,2,"2024-01-14T17:30:45.607",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578195,1705253445617,"fUST",-3561.66,0.00028044,2,"2024-01-14T17:30:45.617",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578197,1705253445626,"fUST",-224.57764706,0.00028044,2,"2024-01-14T17:30:45.626",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578199,1705253445635,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.635",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578201,1705253445644,"fUST",-1906.13,0.00028044,2,"2024-01-14T17:30:45.644",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578203,1705253445654,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.654",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578205,1705253445663,"fUST",-1068.63,0.00028044,2,"2024-01-14T17:30:45.663",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578207,1705253445672,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.672",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578209,1705253445681,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.681",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578211,1705253445690,"fUST",-1442.45,0.00028044,2,"2024-01-14T17:30:45.690",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578213,1705253445699,"fUST",-502.97648428,0.00028044,2,"2024-01-14T17:30:45.699",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578214,1705253445708,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.708",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578216,1705253445717,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.717",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578218,1705253445727,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.727",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578220,1705253445736,"fUST",-502.80086278,0.00028044,2,"2024-01-14T17:30:45.736",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578222,1705253445745,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.745",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578224,1705253445754,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.754",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578226,1705253445767,"fUST",-2436.7,0.00028044,2,"2024-01-14T17:30:45.767",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578228,1705253445778,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.778",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578230,1705253445787,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.787",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578232,1705253445796,"fUST",-735.81,0.00028044,2,"2024-01-14T17:30:45.796",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578234,1705253445805,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.805",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578236,1705253445814,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.814",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578238,1705253445823,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.823",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578241,1705253445833,"fUST",-525.69,0.00028044,2,"2024-01-14T17:30:45.833",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578243,1705253445842,"fUST",-500.0,0.00028044,2,"2024-01-14T17:30:45.842",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578245,1705253445851,"fUST",-151.0,0.00028044,2,"2024-01-14T17:30:45.851",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578246,1705253445861,"fUST",-151.0,0.00028044,2,"2024-01-14T17:30:45.861",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578249,1705253445870,"fUST",-500.0,0.00028046,2,"2024-01-14T17:30:45.870",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578251,1705253445881,"fUST",-500.0,0.00028046,2,"2024-01-14T17:30:45.881",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578252,1705253445894,"fUST",-500.0,0.00028082,2,"2024-01-14T17:30:45.894",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578254,1705253445903,"fUST",-2874.21613,0.00028219,2,"2024-01-14T17:30:45.903",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578256,1705253445912,"fUST",-2874.21613,0.00028219,2,"2024-01-14T17:30:45.912",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578258,1705253445920,"fUST",-151.0,0.00028219,2,"2024-01-14T17:30:45.920",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578261,1705253445929,"fUST",-151.0,0.00028219,2,"2024-01-14T17:30:45.929",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578262,1705253445937,"fUST",-580.47,0.00028219,2,"2024-01-14T17:30:45.937",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578265,1705253445945,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:45.945",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578267,1705253445953,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:45.953",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578269,1705253445961,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:45.961",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578271,1705253445969,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:45.969",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578273,1705253445978,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:45.978",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578276,1705253445987,"fUST",-449.7559411,0.00028219,2,"2024-01-14T17:30:45.987",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578278,1705253445996,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:45.996",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578279,1705253446006,"fUST",-552.47,0.00028219,2,"2024-01-14T17:30:46.006",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578282,1705253446016,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.016",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578284,1705253446026,"fUST",-3531.37,0.00028219,2,"2024-01-14T17:30:46.026",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578286,1705253446038,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.038",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578288,1705253446052,"fUST",-1271.4,0.00028219,2,"2024-01-14T17:30:46.052",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578290,1705253446064,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.064",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578291,1705253446074,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.074",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578293,1705253446084,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.084",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578295,1705253446093,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.093",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578298,1705253446104,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.104",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578299,1705253446113,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.113",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578301,1705253446122,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.122",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578303,1705253446130,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.130",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578305,1705253446139,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.139",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578307,1705253446148,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.148",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578309,1705253446157,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.157",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578311,1705253446166,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.166",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578313,1705253446175,"fUST",-508.05746334,0.00028219,2,"2024-01-14T17:30:46.175",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578315,1705253446185,"fUST",-523.64838883,0.00028219,2,"2024-01-14T17:30:46.185",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578317,1705253446194,"fUST",-641.83,0.00028219,2,"2024-01-14T17:30:46.194",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578320,1705253446203,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.203",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578321,1705253446212,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.212",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578329,1705253446280,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.280",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578331,1705253446290,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.290",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578333,1705253446299,"fUST",-502.24841496,0.00028219,2,"2024-01-14T17:30:46.299",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578335,1705253446309,"fUST",-9905.14,0.00028219,2,"2024-01-14T17:30:46.309",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578337,1705253446318,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.318",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578339,1705253446327,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.327",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578341,1705253446337,"fUST",-1725.74,0.00028219,2,"2024-01-14T17:30:46.337",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578343,1705253446346,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.346",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578345,1705253446355,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.355",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578347,1705253446367,"fUST",-250.30709217,0.00028219,2,"2024-01-14T17:30:46.367",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578349,1705253446376,"fUST",-2107.5,0.00028219,2,"2024-01-14T17:30:46.376",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578351,1705253446386,"fUST",-739.54,0.00028219,2,"2024-01-14T17:30:46.386",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578353,1705253446394,"fUST",-506.96874557,0.00028219,2,"2024-01-14T17:30:46.394",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578355,1705253446403,"fUST",-288.23732687,0.00028219,2,"2024-01-14T17:30:46.403",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578357,1705253446412,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.412",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578359,1705253446421,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.421",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578361,1705253446430,"fUST",-1811.01,0.00028219,2,"2024-01-14T17:30:46.430",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578363,1705253446439,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.439",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578365,1705253446449,"fUST",-2175.66,0.00028219,2,"2024-01-14T17:30:46.449",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578367,1705253446458,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.458",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578369,1705253446467,"fUST",-721.09,0.00028219,2,"2024-01-14T17:30:46.467",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578371,1705253446479,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.479",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578373,1705253446490,"fUST",-10773.17,0.00028219,2,"2024-01-14T17:30:46.490",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578375,1705253446499,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.499",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578378,1705253446509,"fUST",-4460.62,0.00028219,2,"2024-01-14T17:30:46.509",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578381,1705253446519,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.519",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578383,1705253446529,"fUST",-13966.64,0.00028219,2,"2024-01-14T17:30:46.529",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578385,1705253446538,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.538",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578387,1705253446547,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.547",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578389,1705253446557,"fUST",-747.17,0.00028219,2,"2024-01-14T17:30:46.557",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578390,1705253446566,"fUST",-1031.84,0.00028219,2,"2024-01-14T17:30:46.566",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578392,1705253446575,"fUST",-5902.58,0.00028219,2,"2024-01-14T17:30:46.575",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578394,1705253446585,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.585",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578396,1705253446594,"fUST",-9518.7,0.00028219,2,"2024-01-14T17:30:46.594",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578398,1705253446604,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.604",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578400,1705253446613,"fUST",-677.95,0.00028219,2,"2024-01-14T17:30:46.613",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578402,1705253446622,"fUST",-712.02,0.00028219,2,"2024-01-14T17:30:46.622",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578404,1705253446632,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.632",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578406,1705253446641,"fUST",-2858.22,0.00028219,2,"2024-01-14T17:30:46.641",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578408,1705253446651,"fUST",-826.14,0.00028219,2,"2024-01-14T17:30:46.651",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578410,1705253446660,"fUST",-24471.6,0.00028219,2,"2024-01-14T17:30:46.660",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578412,1705253446670,"fUST",-256.16370604,0.00028219,2,"2024-01-14T17:30:46.670",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578414,1705253446679,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.679",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578416,1705253446690,"fUST",-42522.59,0.00028219,2,"2024-01-14T17:30:46.690",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578418,1705253446699,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.699",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578420,1705253446709,"fUST",-516.0820089,0.00028219,2,"2024-01-14T17:30:46.709",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578423,1705253446724,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.724",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578426,1705253446746,"fUST",-659.72,0.00028219,2,"2024-01-14T17:30:46.746",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578429,1705253446762,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.762",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578432,1705253446780,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.780",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578435,1705253446799,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.799",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578438,1705253446814,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.814",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578441,1705253446831,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.831",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578444,1705253446848,"fUST",-648.62091387,0.00028219,2,"2024-01-14T17:30:46.848",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578446,1705253446863,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.863",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578449,1705253446884,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.884",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578452,1705253446898,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.898",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578455,1705253446916,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.916",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578458,1705253446936,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.936",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578461,1705253446953,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.953",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578463,1705253446965,"fUST",-1042.23,0.00028219,2,"2024-01-14T17:30:46.965",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578466,1705253446981,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:46.981",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578468,1705253446996,"fUST",-1501.18,0.00028219,2,"2024-01-14T17:30:46.996",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578471,1705253447008,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:47.008",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578473,1705253447023,"fUST",-406.80805071,0.00028219,2,"2024-01-14T17:30:47.023",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578476,1705253447036,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:47.036",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578478,1705253447050,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:47.050",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578481,1705253447063,"fUST",-152.31739518,0.00028304,2,"2024-01-14T17:30:47.063",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578483,1705253447077,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.077",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578486,1705253447091,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.091",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578488,1705253447104,"fUST",-1961.75,0.00028318,2,"2024-01-14T17:30:47.104",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578491,1705253447118,"fUST",-516.72556179,0.00028318,2,"2024-01-14T17:30:47.118",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578493,1705253447132,"fUST",-523.95040652,0.00028318,2,"2024-01-14T17:30:47.132",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578496,1705253447145,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.145",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578498,1705253447159,"fUST",-513.83673442,0.00028318,2,"2024-01-14T17:30:47.159",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578501,1705253447173,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.173",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578503,1705253447187,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.187",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578506,1705253447202,"fUST",-1375.1,0.00028318,2,"2024-01-14T17:30:47.202",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578508,1705253447215,"fUST",-731.96,0.00028318,2,"2024-01-14T17:30:47.215",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578510,1705253447228,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.228",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578513,1705253447242,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.242",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578515,1705253447255,"fUST",-600.54323658,0.00028318,2,"2024-01-14T17:30:47.255",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578517,1705253447268,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.268",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578520,1705253447282,"fUST",-508.42158599,0.00028318,2,"2024-01-14T17:30:47.282",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578522,1705253447296,"fUST",-2312.59,0.00028318,2,"2024-01-14T17:30:47.296",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578525,1705253447309,"fUST",-522.11357524,0.00028318,2,"2024-01-14T17:30:47.309",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578527,1705253447322,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.322",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578529,1705253447336,"fUST",-695.8,0.00028318,2,"2024-01-14T17:30:47.336",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578532,1705253447351,"fUST",-547.80507985,0.00028318,2,"2024-01-14T17:30:47.351",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578534,1705253447366,"fUST",-1344.32,0.00028318,2,"2024-01-14T17:30:47.366",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578536,1705253447378,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.378",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578538,1705253447387,"fUST",-645.85,0.00028318,2,"2024-01-14T17:30:47.387",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578551,1705253447491,"fUST",-3561.66,0.00028318,2,"2024-01-14T17:30:47.491",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578554,1705253447510,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.510",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578556,1705253447519,"fUST",-1906.13,0.00028318,2,"2024-01-14T17:30:47.519",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578558,1705253447528,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.528",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578560,1705253447538,"fUST",-1068.63,0.00028318,2,"2024-01-14T17:30:47.538",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578561,1705253447547,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.547",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578564,1705253447556,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.556",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578566,1705253447566,"fUST",-1442.45,0.00028318,2,"2024-01-14T17:30:47.566",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578568,1705253447575,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.575",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578570,1705253447584,"fUST",-504.75501369,0.00028318,2,"2024-01-14T17:30:47.584",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578572,1705253447593,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.593",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578573,1705253447602,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.602",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578575,1705253447611,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.611",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578578,1705253447621,"fUST",-2436.7,0.00028318,2,"2024-01-14T17:30:47.621",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578580,1705253447630,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.630",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578581,1705253447639,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.639",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578584,1705253447648,"fUST",-735.81,0.00028318,2,"2024-01-14T17:30:47.648",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578586,1705253447658,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.658",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578588,1705253447667,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.667",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578589,1705253447676,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.676",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578591,1705253447685,"fUST",-525.69,0.00028318,2,"2024-01-14T17:30:47.685",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578594,1705253447694,"fUST",-500.0,0.00028318,2,"2024-01-14T17:30:47.694",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578596,1705253447704,"fUST",-500.0,0.0002832,2,"2024-01-14T17:30:47.704",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578597,1705253447713,"fUST",-500.0,0.0002832,2,"2024-01-14T17:30:47.713",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578599,1705253447722,"fUST",-285.23585143,0.00028356,2,"2024-01-14T17:30:47.722",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578601,1705253447731,"fUST",-2874.21613,0.00028493,2,"2024-01-14T17:30:47.731",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578603,1705253447740,"fUST",-2874.21613,0.00028493,2,"2024-01-14T17:30:47.740",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578605,1705253447750,"fUST",-151.0,0.00028493,2,"2024-01-14T17:30:47.750",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578608,1705253447760,"fUST",-151.0,0.00028493,2,"2024-01-14T17:30:47.760",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578610,1705253447769,"fUST",-580.47,0.00028493,2,"2024-01-14T17:30:47.769",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578611,1705253447778,"fUST",-335.63472498,0.00028493,2,"2024-01-14T17:30:47.778",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578614,1705253447787,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.787",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578615,1705253447796,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.796",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578617,1705253447806,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.806",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578619,1705253447815,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.815",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578621,1705253447824,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.824",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578623,1705253447833,"fUST",-552.47,0.00028493,2,"2024-01-14T17:30:47.833",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578625,1705253447842,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.842",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578627,1705253447852,"fUST",-3531.37,0.00028493,2,"2024-01-14T17:30:47.852",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578629,1705253447861,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.861",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578631,1705253447870,"fUST",-1271.4,0.00028493,2,"2024-01-14T17:30:47.870",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578633,1705253447879,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.879",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578635,1705253447889,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.889",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578637,1705253447898,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.898",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578639,1705253447907,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.907",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578641,1705253447916,"fUST",-324.19753497,0.00028493,2,"2024-01-14T17:30:47.916",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578643,1705253447925,"fUST",-275.23629998,0.00028493,2,"2024-01-14T17:30:47.925",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578645,1705253447934,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.934",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578647,1705253447943,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.943",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578649,1705253447952,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.952",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578651,1705253447961,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.961",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578653,1705253447970,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.970",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578655,1705253447979,"fUST",-299.89815263,0.00028493,2,"2024-01-14T17:30:47.979",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578657,1705253447988,"fUST",-641.83,0.00028493,2,"2024-01-14T17:30:47.988",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578659,1705253447997,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:47.997",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578662,1705253448007,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.007",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578663,1705253448016,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.016",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578665,1705253448026,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.026",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578667,1705253448035,"fUST",-9905.14,0.00028493,2,"2024-01-14T17:30:48.035",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578669,1705253448044,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.044",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578671,1705253448053,"fUST",-476.02033726,0.00028493,2,"2024-01-14T17:30:48.053",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578673,1705253448063,"fUST",-1725.74,0.00028493,2,"2024-01-14T17:30:48.063",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578675,1705253448072,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.072",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578677,1705253448081,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.081",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578680,1705253448091,"fUST",-2107.5,0.00028493,2,"2024-01-14T17:30:48.091",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578682,1705253448101,"fUST",-739.54,0.00028493,2,"2024-01-14T17:30:48.101",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578683,1705253448110,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.110",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578685,1705253448119,"fUST",-1811.01,0.00028493,2,"2024-01-14T17:30:48.119",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578687,1705253448129,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.129",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578689,1705253448138,"fUST",-2175.66,0.00028493,2,"2024-01-14T17:30:48.138",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578692,1705253448149,"fUST",-551.07284449,0.00028493,2,"2024-01-14T17:30:48.149",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578693,1705253448159,"fUST",-721.09,0.00028493,2,"2024-01-14T17:30:48.159",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578695,1705253448169,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.169",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578697,1705253448179,"fUST",-10773.17,0.00028493,2,"2024-01-14T17:30:48.179",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578699,1705253448188,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.188",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578702,1705253448197,"fUST",-4460.62,0.00028493,2,"2024-01-14T17:30:48.197",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578703,1705253448206,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.206",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578705,1705253448216,"fUST",-13966.64,0.00028493,2,"2024-01-14T17:30:48.216",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578707,1705253448225,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.225",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578709,1705253448234,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.234",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578710,1705253448243,"fUST",-747.17,0.00028493,2,"2024-01-14T17:30:48.243",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578711,1705253448252,"fUST",-1031.84,0.00028493,2,"2024-01-14T17:30:48.252",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578712,1705253448265,"fUST",-5902.58,0.00028493,2,"2024-01-14T17:30:48.265",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578713,1705253448274,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.274",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578714,1705253448284,"fUST",-9518.7,0.00028493,2,"2024-01-14T17:30:48.284",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578715,1705253448294,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.294",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578716,1705253448304,"fUST",-677.95,0.00028493,2,"2024-01-14T17:30:48.304",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578717,1705253448314,"fUST",-712.02,0.00028493,2,"2024-01-14T17:30:48.314",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578718,1705253448323,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.323",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578719,1705253448332,"fUST",-2858.22,0.00028493,2,"2024-01-14T17:30:48.332",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578720,1705253448342,"fUST",-826.14,0.00028493,2,"2024-01-14T17:30:48.342",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578721,1705253448352,"fUST",-24471.6,0.00028493,2,"2024-01-14T17:30:48.352",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578722,1705253448361,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.361",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578723,1705253448374,"fUST",-42522.59,0.00028493,2,"2024-01-14T17:30:48.374",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578724,1705253448384,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.384",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578725,1705253448393,"fUST",-602.6750964,0.00028493,2,"2024-01-14T17:30:48.393",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578726,1705253448403,"fUST",-659.72,0.00028493,2,"2024-01-14T17:30:48.403",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578727,1705253448414,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.414",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578728,1705253448423,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.423",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578729,1705253448432,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578730,1705253448442,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.442",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578731,1705253448456,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.456",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578732,1705253448465,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.465",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578733,1705253448475,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.475",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578734,1705253448484,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.484",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578736,1705253448493,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.493",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578737,1705253448502,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.502",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578739,1705253448514,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.514",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578742,1705253448524,"fUST",-1042.23,0.00028493,2,"2024-01-14T17:30:48.524",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578743,1705253448533,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.533",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578745,1705253448543,"fUST",-1501.18,0.00028493,2,"2024-01-14T17:30:48.543",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578747,1705253448552,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.552",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578749,1705253448561,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.561",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578751,1705253448571,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:48.571",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578753,1705253448580,"fUST",-153.02380808,0.00028529,2,"2024-01-14T17:30:48.580",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578755,1705253448589,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.589",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578757,1705253448599,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.599",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578759,1705253448608,"fUST",-1961.75,0.00028592,2,"2024-01-14T17:30:48.608",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578761,1705253448617,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.617",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578763,1705253448626,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.626",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578765,1705253448636,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.636",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578767,1705253448645,"fUST",-1375.1,0.00028592,2,"2024-01-14T17:30:48.645",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578769,1705253448654,"fUST",-731.96,0.00028592,2,"2024-01-14T17:30:48.654",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578770,1705253448664,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.664",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578771,1705253448673,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.673",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578772,1705253448683,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.683",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578773,1705253448691,"fUST",-2312.59,0.00028592,2,"2024-01-14T17:30:48.691",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578774,1705253448700,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.700",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578776,1705253448710,"fUST",-695.8,0.00028592,2,"2024-01-14T17:30:48.710",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578778,1705253448720,"fUST",-1344.32,0.00028592,2,"2024-01-14T17:30:48.720",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578780,1705253448729,"fUST",-213.21012901,0.00028592,2,"2024-01-14T17:30:48.729",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578782,1705253448738,"fUST",-645.85,0.00028592,2,"2024-01-14T17:30:48.738",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578784,1705253448748,"fUST",-3561.66,0.00028592,2,"2024-01-14T17:30:48.748",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578786,1705253448758,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.758",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578788,1705253448767,"fUST",-1906.13,0.00028592,2,"2024-01-14T17:30:48.767",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578790,1705253448776,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.776",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578792,1705253448786,"fUST",-1068.63,0.00028592,2,"2024-01-14T17:30:48.786",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578794,1705253448795,"fUST",-456.83229291,0.00028592,2,"2024-01-14T17:30:48.795",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578796,1705253448804,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.804",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578798,1705253448813,"fUST",-1442.45,0.00028592,2,"2024-01-14T17:30:48.813",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578800,1705253448822,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.822",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578802,1705253448831,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.831",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578804,1705253448840,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.840",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578806,1705253448849,"fUST",-500.98596437,0.00028592,2,"2024-01-14T17:30:48.849",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578808,1705253448857,"fUST",-2436.7,0.00028592,2,"2024-01-14T17:30:48.857",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578810,1705253448866,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.866",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578812,1705253448876,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.876",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578814,1705253448885,"fUST",-735.81,0.00028592,2,"2024-01-14T17:30:48.885",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578816,1705253448894,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.894",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578818,1705253448903,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.903",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578826,1705253448973,"fUST",-500.0,0.00028592,2,"2024-01-14T17:30:48.973",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578828,1705253448987,"fUST",-525.69,0.00028592,2,"2024-01-14T17:30:48.987",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578830,1705253449003,"fUST",-362.72743992,0.00028592,2,"2024-01-14T17:30:49.003",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578832,1705253449013,"fUST",-5752.27951362,0.00028593,2,"2024-01-14T17:30:49.013",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578834,1705253449022,"fUST",-20399.20146172,0.00028594,2,"2024-01-14T17:30:49.022",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578836,1705253449031,"fUST",-500.0,0.00028594,2,"2024-01-14T17:30:49.031",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578838,1705253449040,"fUST",-500.0,0.00028594,2,"2024-01-14T17:30:49.040",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578840,1705253449049,"fUST",-391.0,0.00028746,15,"2024-01-14T17:30:49.049",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578842,1705253449058,"fUST",-580.47,0.00028767,2,"2024-01-14T17:30:49.058",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578844,1705253449068,"fUST",-636.10524314,0.00028767,2,"2024-01-14T17:30:49.068",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578846,1705253449076,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.076",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578848,1705253449086,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.086",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578850,1705253449095,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.095",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578852,1705253449104,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.104",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578854,1705253449113,"fUST",-552.47,0.00028767,2,"2024-01-14T17:30:49.113",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578856,1705253449122,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.122",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578858,1705253449130,"fUST",-3531.37,0.00028767,2,"2024-01-14T17:30:49.130",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578860,1705253449139,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.139",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578861,1705253449148,"fUST",-1271.4,0.00028767,2,"2024-01-14T17:30:49.148",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578862,1705253449157,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.157",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578864,1705253449166,"fUST",-619.42608909,0.00028767,2,"2024-01-14T17:30:49.166",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578866,1705253449175,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.175",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578868,1705253449184,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.184",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578869,1705253449193,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.193",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578870,1705253449202,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.202",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578871,1705253449212,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.212",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578872,1705253449221,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.221",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578873,1705253449230,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.230",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578874,1705253449239,"fUST",-641.83,0.00028767,2,"2024-01-14T17:30:49.239",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578875,1705253449249,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.249",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578876,1705253449258,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.258",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578877,1705253449267,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.267",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578878,1705253449279,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.279",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578879,1705253449287,"fUST",-9905.14,0.00028767,2,"2024-01-14T17:30:49.287",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578880,1705253449296,"fUST",-545.31632648,0.00028767,2,"2024-01-14T17:30:49.296",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578881,1705253449305,"fUST",-1725.74,0.00028767,2,"2024-01-14T17:30:49.305",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578882,1705253449314,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.314",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578883,1705253449323,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.323",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578884,1705253449333,"fUST",-2107.5,0.00028767,2,"2024-01-14T17:30:49.333",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578885,1705253449343,"fUST",-739.54,0.00028767,2,"2024-01-14T17:30:49.343",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578886,1705253449353,"fUST",-517.78557249,0.00028767,2,"2024-01-14T17:30:49.353",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578887,1705253449362,"fUST",-1811.01,0.00028767,2,"2024-01-14T17:30:49.362",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578888,1705253449371,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.371",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578889,1705253449381,"fUST",-2175.66,0.00028767,2,"2024-01-14T17:30:49.381",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578890,1705253449390,"fUST",-721.09,0.00028767,2,"2024-01-14T17:30:49.390",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578891,1705253449400,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.400",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578892,1705253449409,"fUST",-10773.17,0.00028767,2,"2024-01-14T17:30:49.409",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578893,1705253449418,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.418",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578894,1705253449427,"fUST",-4460.62,0.00028767,2,"2024-01-14T17:30:49.427",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578895,1705253449437,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.437",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578896,1705253449446,"fUST",-13966.64,0.00028767,2,"2024-01-14T17:30:49.446",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578897,1705253449455,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.455",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578898,1705253449464,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.464",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578899,1705253449473,"fUST",-747.17,0.00028767,2,"2024-01-14T17:30:49.473",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578900,1705253449482,"fUST",-1031.84,0.00028767,2,"2024-01-14T17:30:49.482",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578901,1705253449492,"fUST",-5902.58,0.00028767,2,"2024-01-14T17:30:49.492",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578902,1705253449501,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.501",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578903,1705253449512,"fUST",-9518.7,0.00028767,2,"2024-01-14T17:30:49.512",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578904,1705253449521,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.521",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578905,1705253449530,"fUST",-677.95,0.00028767,2,"2024-01-14T17:30:49.530",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578906,1705253449539,"fUST",-712.02,0.00028767,2,"2024-01-14T17:30:49.539",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578907,1705253449548,"fUST",-582.39607018,0.00028767,2,"2024-01-14T17:30:49.548",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578908,1705253449557,"fUST",-2858.22,0.00028767,2,"2024-01-14T17:30:49.557",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578909,1705253449567,"fUST",-826.14,0.00028767,2,"2024-01-14T17:30:49.567",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578910,1705253449576,"fUST",-24471.6,0.00028767,2,"2024-01-14T17:30:49.576",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578911,1705253449585,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.585",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578912,1705253449594,"fUST",-42522.59,0.00028767,2,"2024-01-14T17:30:49.594",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578913,1705253449603,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.603",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578914,1705253449612,"fUST",-659.72,0.00028767,2,"2024-01-14T17:30:49.612",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578915,1705253449622,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.622",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578916,1705253449631,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.631",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578917,1705253449640,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.640",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578918,1705253449649,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.649",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578919,1705253449659,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.659",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578920,1705253449668,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.668",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578921,1705253449677,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.677",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578922,1705253449686,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.686",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578923,1705253449695,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.695",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578924,1705253449704,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.704",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578925,1705253449714,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.714",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578926,1705253449723,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.723",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578927,1705253449732,"fUST",-1042.23,0.00028767,2,"2024-01-14T17:30:49.732",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578928,1705253449741,"fUST",-1501.18,0.00028767,2,"2024-01-14T17:30:49.741",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578929,1705253449751,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.751",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578930,1705253449765,"fUST",-230.2463212,0.00028767,2,"2024-01-14T17:30:49.765",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578931,1705253449774,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:49.774",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578932,1705253449784,"fUST",-2874.21613,0.00028767,2,"2024-01-14T17:30:49.784",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578933,1705253449793,"fUST",-2874.21613,0.00028767,2,"2024-01-14T17:30:49.793",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578934,1705253449803,"fUST",-151.0,0.00028767,2,"2024-01-14T17:30:49.803",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578935,1705253449812,"fUST",-151.0,0.00028767,2,"2024-01-14T17:30:49.812",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578936,1705253449821,"fUST",-4420.27914589,0.00028864,4,"2024-01-14T17:30:49.821",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578937,1705253449830,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:49.830",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578938,1705253449839,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:49.839",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578939,1705253449848,"fUST",-1961.75,0.00028866,2,"2024-01-14T17:30:49.848",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578940,1705253449857,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:49.857",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578941,1705253449867,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:49.867",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578942,1705253449875,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:49.875",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578943,1705253449884,"fUST",-1375.1,0.00028866,2,"2024-01-14T17:30:49.884",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578944,1705253449893,"fUST",-731.96,0.00028866,2,"2024-01-14T17:30:49.893",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578945,1705253449903,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:49.903",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578946,1705253449912,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:49.912",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578947,1705253449921,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:49.921",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578948,1705253449930,"fUST",-2312.59,0.00028866,2,"2024-01-14T17:30:49.930",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578949,1705253449939,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:49.939",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578950,1705253449950,"fUST",-695.8,0.00028866,2,"2024-01-14T17:30:49.950",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578951,1705253449960,"fUST",-1344.32,0.00028866,2,"2024-01-14T17:30:49.960",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578952,1705253449969,"fUST",-645.85,0.00028866,2,"2024-01-14T17:30:49.969",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578953,1705253449979,"fUST",-3561.66,0.00028866,2,"2024-01-14T17:30:49.979",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578954,1705253449997,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:49.997",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578955,1705253450011,"fUST",-1906.13,0.00028866,2,"2024-01-14T17:30:50.011",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578956,1705253450020,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:50.020",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578957,1705253450029,"fUST",-1068.63,0.00028866,2,"2024-01-14T17:30:50.029",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578958,1705253450039,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:50.039",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578959,1705253450048,"fUST",-1442.45,0.00028866,2,"2024-01-14T17:30:50.048",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578960,1705253450057,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:50.057",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578961,1705253450066,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:50.066",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578962,1705253450075,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:50.075",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578963,1705253450084,"fUST",-2436.7,0.00028866,2,"2024-01-14T17:30:50.084",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578964,1705253450093,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:50.093",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578965,1705253450102,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:50.102",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578966,1705253450113,"fUST",-735.81,0.00028866,2,"2024-01-14T17:30:50.113",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578967,1705253450129,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:50.129",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578968,1705253450141,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:50.141",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578969,1705253450151,"fUST",-500.0,0.00028866,2,"2024-01-14T17:30:50.151",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578970,1705253450160,"fUST",-525.69,0.00028866,2,"2024-01-14T17:30:50.160",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578971,1705253450169,"fUST",-256.881508,0.00028866,2,"2024-01-14T17:30:50.169",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578972,1705253450179,"fUST",-256.881508,0.00028866,2,"2024-01-14T17:30:50.179",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578973,1705253450188,"fUST",-500.0,0.00028868,2,"2024-01-14T17:30:50.188",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578974,1705253450197,"fUST",-500.0,0.00028868,2,"2024-01-14T17:30:50.197",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578975,1705253450207,"fUST",-86922.58733031,0.00028869,4,"2024-01-14T17:30:50.207",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578976,1705253450216,"fUST",-1269.915774,0.00028869,2,"2024-01-14T17:30:50.216",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578977,1705253450225,"fUST",-1269.915774,0.00028869,2,"2024-01-14T17:30:50.225",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578978,1705253450234,"fUST",-151.0,0.00028869,2,"2024-01-14T17:30:50.234",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578979,1705253450243,"fUST",-202.8,0.00028869,2,"2024-01-14T17:30:50.243",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578980,1705253450253,"fUST",-188.71711927,0.00028879,2,"2024-01-14T17:30:50.253",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578981,1705253450263,"fUST",-153.02380808,0.00028967,2,"2024-01-14T17:30:50.263",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578982,1705253450272,"fUST",-2305.37797556,0.00029,2,"2024-01-14T17:30:50.272",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578983,1705253450281,"fUST",-580.47,0.00029041,2,"2024-01-14T17:30:50.281",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578984,1705253450347,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.347",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578987,1705253450364,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.364",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578988,1705253450376,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.376",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578990,1705253450386,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.386",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578992,1705253450395,"fUST",-552.47,0.00029041,2,"2024-01-14T17:30:50.395",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578995,1705253450405,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.405",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578996,1705253450416,"fUST",-3531.37,0.00029041,2,"2024-01-14T17:30:50.416",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311578998,1705253450425,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.425",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579000,1705253450435,"fUST",-1271.4,0.00029041,2,"2024-01-14T17:30:50.435",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579002,1705253450444,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.444",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579004,1705253450454,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.454",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579006,1705253450464,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.464",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579008,1705253450473,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.473",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579010,1705253450482,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.482",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579012,1705253450491,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.491",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579014,1705253450501,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.501",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579016,1705253450510,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.510",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579018,1705253450519,"fUST",-641.83,0.00029041,2,"2024-01-14T17:30:50.519",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579019,1705253450529,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.529",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579020,1705253450538,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.538",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579021,1705253450548,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.548",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579022,1705253450558,"fUST",-398.43963782,0.00029041,2,"2024-01-14T17:30:50.558",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579023,1705253450567,"fUST",-9905.14,0.00029041,2,"2024-01-14T17:30:50.567",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579025,1705253450576,"fUST",-1725.74,0.00029041,2,"2024-01-14T17:30:50.576",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579027,1705253450585,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.585",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579029,1705253450595,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.595",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579031,1705253450604,"fUST",-2107.5,0.00029041,2,"2024-01-14T17:30:50.604",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579033,1705253450613,"fUST",-739.54,0.00029041,2,"2024-01-14T17:30:50.613",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579035,1705253450622,"fUST",-1811.01,0.00029041,2,"2024-01-14T17:30:50.622",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579037,1705253450632,"fUST",-2175.66,0.00029041,2,"2024-01-14T17:30:50.632",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579039,1705253450641,"fUST",-721.09,0.00029041,2,"2024-01-14T17:30:50.641",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579041,1705253450650,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.650",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579043,1705253450660,"fUST",-10773.17,0.00029041,2,"2024-01-14T17:30:50.660",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579045,1705253450670,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.670",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579047,1705253450679,"fUST",-4460.62,0.00029041,2,"2024-01-14T17:30:50.679",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579049,1705253450689,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.689",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579051,1705253450698,"fUST",-13966.64,0.00029041,2,"2024-01-14T17:30:50.698",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579053,1705253450707,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.707",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579055,1705253450717,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.717",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579057,1705253450727,"fUST",-747.17,0.00029041,2,"2024-01-14T17:30:50.727",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579059,1705253450737,"fUST",-1031.84,0.00029041,2,"2024-01-14T17:30:50.737",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579061,1705253450746,"fUST",-5902.58,0.00029041,2,"2024-01-14T17:30:50.746",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579063,1705253450755,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.755",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579064,1705253450764,"fUST",-9518.7,0.00029041,2,"2024-01-14T17:30:50.764",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579065,1705253450772,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.772",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579066,1705253450782,"fUST",-677.95,0.00029041,2,"2024-01-14T17:30:50.782",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579067,1705253450792,"fUST",-712.02,0.00029041,2,"2024-01-14T17:30:50.792",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579068,1705253450801,"fUST",-2858.22,0.00029041,2,"2024-01-14T17:30:50.801",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579069,1705253450810,"fUST",-826.14,0.00029041,2,"2024-01-14T17:30:50.810",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579070,1705253450819,"fUST",-24471.6,0.00029041,2,"2024-01-14T17:30:50.819",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579071,1705253450828,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.828",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579072,1705253450837,"fUST",-42522.59,0.00029041,2,"2024-01-14T17:30:50.837",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579073,1705253450846,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.846",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579075,1705253450855,"fUST",-659.72,0.00029041,2,"2024-01-14T17:30:50.855",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579077,1705253450864,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.864",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579079,1705253450874,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.874",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579081,1705253450883,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.883",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579083,1705253450893,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.893",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579085,1705253450902,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.902",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579087,1705253450911,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.911",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579089,1705253450920,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.920",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579091,1705253450929,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.929",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579093,1705253450939,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.939",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579095,1705253450947,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.947",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579097,1705253450957,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.957",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579099,1705253450966,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:50.966",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579101,1705253450977,"fUST",-1042.23,0.00029041,2,"2024-01-14T17:30:50.977",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579103,1705253450987,"fUST",-1501.18,0.00029041,2,"2024-01-14T17:30:50.987",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579105,1705253450996,"fUST",-241.37743917,0.00029041,2,"2024-01-14T17:30:50.996",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579107,1705253451005,"fUST",-500.0,0.00029041,2,"2024-01-14T17:30:51.005",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579109,1705253451014,"fUST",-2874.21613,0.00029041,2,"2024-01-14T17:30:51.014",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579111,1705253451023,"fUST",-2874.21613,0.00029041,2,"2024-01-14T17:30:51.023",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579112,1705253451033,"fUST",-153.02380808,0.00029046,2,"2024-01-14T17:30:51.033",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579114,1705253451043,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.043",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579117,1705253451054,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.054",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579119,1705253451063,"fUST",-1961.75,0.0002914,2,"2024-01-14T17:30:51.063",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579121,1705253451072,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.072",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579123,1705253451082,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.082",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579125,1705253451092,"fUST",-569.53502603,0.0002914,2,"2024-01-14T17:30:51.092",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579127,1705253451101,"fUST",-1375.1,0.0002914,2,"2024-01-14T17:30:51.101",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579129,1705253451110,"fUST",-731.96,0.0002914,2,"2024-01-14T17:30:51.110",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579131,1705253451119,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.119",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579133,1705253451129,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.129",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579135,1705253451141,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.141",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579137,1705253451150,"fUST",-2312.59,0.0002914,2,"2024-01-14T17:30:51.150",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579139,1705253451159,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.159",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579141,1705253451168,"fUST",-695.8,0.0002914,2,"2024-01-14T17:30:51.168",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579143,1705253451177,"fUST",-1344.32,0.0002914,2,"2024-01-14T17:30:51.177",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579145,1705253451187,"fUST",-645.85,0.0002914,2,"2024-01-14T17:30:51.187",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579147,1705253451196,"fUST",-3561.66,0.0002914,2,"2024-01-14T17:30:51.196",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579148,1705253451205,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.205",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579150,1705253451214,"fUST",-1906.13,0.0002914,2,"2024-01-14T17:30:51.214",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579152,1705253451224,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.224",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579154,1705253451233,"fUST",-1068.63,0.0002914,2,"2024-01-14T17:30:51.233",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579157,1705253451243,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.243",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579159,1705253451251,"fUST",-1442.45,0.0002914,2,"2024-01-14T17:30:51.251",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579161,1705253451261,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.261",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579163,1705253451271,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.271",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579165,1705253451280,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.280",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579167,1705253451289,"fUST",-2436.7,0.0002914,2,"2024-01-14T17:30:51.289",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579169,1705253451299,"fUST",-293.13279507,0.0002914,2,"2024-01-14T17:30:51.299",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579171,1705253451308,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.308",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579173,1705253451317,"fUST",-735.81,0.0002914,2,"2024-01-14T17:30:51.317",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579175,1705253451326,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.326",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579177,1705253451336,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.336",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579178,1705253451345,"fUST",-500.0,0.0002914,2,"2024-01-14T17:30:51.345",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579180,1705253451354,"fUST",-525.69,0.0002914,2,"2024-01-14T17:30:51.354",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579182,1705253451364,"fUST",-151.0,0.0002914,2,"2024-01-14T17:30:51.364",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579184,1705253451376,"fUST",-500.0,0.00029142,2,"2024-01-14T17:30:51.376",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579186,1705253451385,"fUST",-521.2196797,0.00029142,2,"2024-01-14T17:30:51.385",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579188,1705253451394,"fUST",-256.881508,0.00029143,2,"2024-01-14T17:30:51.394",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579190,1705253451403,"fUST",-256.881508,0.00029143,2,"2024-01-14T17:30:51.403",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579192,1705253451413,"fUST",-155.0,0.00029236,2,"2024-01-14T17:30:51.413",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579195,1705253451422,"fUST",-580.47,0.00029315,2,"2024-01-14T17:30:51.422",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579196,1705253451432,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579199,1705253451442,"fUST",-232.5828535,0.00029315,2,"2024-01-14T17:30:51.442",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579200,1705253451452,"fUST",-358.55140645,0.00029315,2,"2024-01-14T17:30:51.452",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579202,1705253451463,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.463",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579205,1705253451473,"fUST",-552.47,0.00029315,2,"2024-01-14T17:30:51.473",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579207,1705253451482,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.482",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579209,1705253451492,"fUST",-3531.37,0.00029315,2,"2024-01-14T17:30:51.492",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579211,1705253451501,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.501",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579212,1705253451511,"fUST",-1271.4,0.00029315,2,"2024-01-14T17:30:51.511",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579215,1705253451520,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.520",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579217,1705253451531,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.531",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579219,1705253451541,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.541",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579221,1705253451550,"fUST",-619.09681012,0.00029315,2,"2024-01-14T17:30:51.550",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579229,1705253451559,"fUST",-637.5329567,0.00029315,2,"2024-01-14T17:30:51.559",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579231,1705253451629,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.629",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579233,1705253451638,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.638",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579235,1705253451647,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.647",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579237,1705253451657,"fUST",-641.83,0.00029315,2,"2024-01-14T17:30:51.657",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579239,1705253451667,"fUST",-452.0982146,0.00029315,2,"2024-01-14T17:30:51.667",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579241,1705253451676,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.676",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579243,1705253451686,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.686",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579245,1705253451695,"fUST",-9905.14,0.00029315,2,"2024-01-14T17:30:51.695",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579247,1705253451704,"fUST",-1725.74,0.00029315,2,"2024-01-14T17:30:51.704",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579249,1705253451713,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.713",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579251,1705253451723,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.723",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579253,1705253451732,"fUST",-2107.5,0.00029315,2,"2024-01-14T17:30:51.732",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579255,1705253451742,"fUST",-739.54,0.00029315,2,"2024-01-14T17:30:51.742",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579257,1705253451751,"fUST",-1811.01,0.00029315,2,"2024-01-14T17:30:51.751",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579259,1705253451761,"fUST",-2175.66,0.00029315,2,"2024-01-14T17:30:51.761",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579262,1705253451771,"fUST",-721.09,0.00029315,2,"2024-01-14T17:30:51.771",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579264,1705253451780,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.780",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579266,1705253451790,"fUST",-10773.17,0.00029315,2,"2024-01-14T17:30:51.790",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579268,1705253451799,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.799",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579270,1705253451808,"fUST",-4460.62,0.00029315,2,"2024-01-14T17:30:51.808",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579272,1705253451818,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.818",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579274,1705253451827,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.827",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579276,1705253451837,"fUST",-13966.64,0.00029315,2,"2024-01-14T17:30:51.837",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579278,1705253451847,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.847",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579280,1705253451856,"fUST",-747.17,0.00029315,2,"2024-01-14T17:30:51.856",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579282,1705253451865,"fUST",-1031.84,0.00029315,2,"2024-01-14T17:30:51.865",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579284,1705253451874,"fUST",-5902.58,0.00029315,2,"2024-01-14T17:30:51.874",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579286,1705253451884,"fUST",-501.55397726,0.00029315,2,"2024-01-14T17:30:51.884",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579288,1705253451893,"fUST",-9518.7,0.00029315,2,"2024-01-14T17:30:51.893",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579290,1705253451902,"fUST",-537.31070886,0.00029315,2,"2024-01-14T17:30:51.902",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579292,1705253451911,"fUST",-677.95,0.00029315,2,"2024-01-14T17:30:51.911",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579294,1705253451920,"fUST",-712.02,0.00029315,2,"2024-01-14T17:30:51.920",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579296,1705253451933,"fUST",-2858.22,0.00029315,2,"2024-01-14T17:30:51.933",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579298,1705253451942,"fUST",-826.14,0.00029315,2,"2024-01-14T17:30:51.942",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579300,1705253451951,"fUST",-24471.6,0.00029315,2,"2024-01-14T17:30:51.951",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579302,1705253451959,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.959",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579304,1705253451969,"fUST",-42522.59,0.00029315,2,"2024-01-14T17:30:51.969",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579306,1705253451977,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.977",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579308,1705253451986,"fUST",-659.72,0.00029315,2,"2024-01-14T17:30:51.986",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579310,1705253451995,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:51.995",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579312,1705253452004,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:52.004",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579314,1705253452015,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:52.015",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579316,1705253452024,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:52.024",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579318,1705253452033,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:52.033",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579320,1705253452042,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:52.042",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579322,1705253452051,"fUST",-515.26628988,0.00029315,2,"2024-01-14T17:30:52.051",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579324,1705253452060,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:52.060",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579326,1705253452069,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:52.069",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579328,1705253452079,"fUST",-507.87823536,0.00029315,2,"2024-01-14T17:30:52.079",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579330,1705253452088,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:52.088",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579332,1705253452098,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:52.098",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579334,1705253452108,"fUST",-1042.23,0.00029315,2,"2024-01-14T17:30:52.108",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579336,1705253452118,"fUST",-1501.18,0.00029315,2,"2024-01-14T17:30:52.118",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579338,1705253452127,"fUST",-500.0,0.00029315,2,"2024-01-14T17:30:52.127",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579340,1705253452136,"fUST",-2874.21613,0.00029315,2,"2024-01-14T17:30:52.136",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579341,1705253452146,"fUST",-2874.21613,0.00029315,2,"2024-01-14T17:30:52.146",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579344,1705253452157,"fUST",-151.0,0.00029315,2,"2024-01-14T17:30:52.157",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579345,1705253452167,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.167",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579348,1705253452177,"fUST",-339.50865496,0.00029414,2,"2024-01-14T17:30:52.177",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579349,1705253452188,"fUST",-1961.75,0.00029414,2,"2024-01-14T17:30:52.188",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579352,1705253452197,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.197",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579353,1705253452215,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.215",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579356,1705253452225,"fUST",-1375.1,0.00029414,2,"2024-01-14T17:30:52.225",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579358,1705253452239,"fUST",-731.96,0.00029414,2,"2024-01-14T17:30:52.239",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579360,1705253452248,"fUST",-236.40930605,0.00029414,2,"2024-01-14T17:30:52.248",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579362,1705253452258,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.258",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579363,1705253452268,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.268",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579365,1705253452280,"fUST",-2312.59,0.00029414,2,"2024-01-14T17:30:52.280",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579368,1705253452292,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.292",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579370,1705253452302,"fUST",-695.8,0.00029414,2,"2024-01-14T17:30:52.302",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579372,1705253452312,"fUST",-1344.32,0.00029414,2,"2024-01-14T17:30:52.312",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579374,1705253452322,"fUST",-645.85,0.00029414,2,"2024-01-14T17:30:52.322",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579376,1705253452332,"fUST",-3561.66,0.00029414,2,"2024-01-14T17:30:52.332",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579378,1705253452342,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.342",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579379,1705253452352,"fUST",-1906.13,0.00029414,2,"2024-01-14T17:30:52.352",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579382,1705253452364,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.364",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579383,1705253452377,"fUST",-1068.63,0.00029414,2,"2024-01-14T17:30:52.377",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579386,1705253452387,"fUST",-501.33867469,0.00029414,2,"2024-01-14T17:30:52.387",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579388,1705253452398,"fUST",-1442.45,0.00029414,2,"2024-01-14T17:30:52.398",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579390,1705253452409,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.409",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579392,1705253452420,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.420",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579393,1705253452430,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.430",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579395,1705253452439,"fUST",-2436.7,0.00029414,2,"2024-01-14T17:30:52.439",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579397,1705253452448,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.448",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579399,1705253452457,"fUST",-735.81,0.00029414,2,"2024-01-14T17:30:52.457",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579401,1705253452467,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.467",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579403,1705253452476,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.476",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579405,1705253452486,"fUST",-500.0,0.00029414,2,"2024-01-14T17:30:52.486",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579407,1705253452495,"fUST",-525.69,0.00029414,2,"2024-01-14T17:30:52.495",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579409,1705253452505,"fUST",-1269.915774,0.00029417,2,"2024-01-14T17:30:52.505",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579411,1705253452516,"fUST",-1269.915774,0.00029417,2,"2024-01-14T17:30:52.516",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579414,1705253452526,"fUST",-224.9303038,0.000295,30,"2024-01-14T17:30:52.526",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579415,1705253452536,"fUST",-580.47,0.00029589,2,"2024-01-14T17:30:52.536",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579418,1705253452546,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.546",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579420,1705253452556,"fUST",-393.98057715,0.00029589,2,"2024-01-14T17:30:52.556",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579422,1705253452565,"fUST",-552.47,0.00029589,2,"2024-01-14T17:30:52.565",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579424,1705253452574,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.574",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579425,1705253452584,"fUST",-3531.37,0.00029589,2,"2024-01-14T17:30:52.584",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579428,1705253452593,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.593",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579429,1705253452603,"fUST",-1271.4,0.00029589,2,"2024-01-14T17:30:52.603",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579432,1705253452613,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.613",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579434,1705253452622,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.622",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579435,1705253452632,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.632",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579437,1705253452641,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.641",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579440,1705253452651,"fUST",-507.25393462,0.00029589,2,"2024-01-14T17:30:52.651",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579441,1705253452660,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.660",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579443,1705253452669,"fUST",-641.83,0.00029589,2,"2024-01-14T17:30:52.669",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579445,1705253452678,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.678",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579447,1705253452688,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.688",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579449,1705253452697,"fUST",-9905.14,0.00029589,2,"2024-01-14T17:30:52.697",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579452,1705253452706,"fUST",-1725.74,0.00029589,2,"2024-01-14T17:30:52.706",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579454,1705253452716,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.716",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579456,1705253452725,"fUST",-503.39727456,0.00029589,2,"2024-01-14T17:30:52.725",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579458,1705253452734,"fUST",-2107.5,0.00029589,2,"2024-01-14T17:30:52.734",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579459,1705253452743,"fUST",-739.54,0.00029589,2,"2024-01-14T17:30:52.743",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579461,1705253452752,"fUST",-1811.01,0.00029589,2,"2024-01-14T17:30:52.752",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579470,1705253452815,"fUST",-2175.66,0.00029589,2,"2024-01-14T17:30:52.815",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579472,1705253452830,"fUST",-721.09,0.00029589,2,"2024-01-14T17:30:52.830",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579474,1705253452840,"fUST",-470.3850543,0.00029589,2,"2024-01-14T17:30:52.840",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579476,1705253452848,"fUST",-10773.17,0.00029589,2,"2024-01-14T17:30:52.848",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579478,1705253452857,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.857",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579480,1705253452866,"fUST",-4460.62,0.00029589,2,"2024-01-14T17:30:52.866",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579482,1705253452875,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.875",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579484,1705253452884,"fUST",-376.96166543,0.00029589,2,"2024-01-14T17:30:52.884",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579486,1705253452894,"fUST",-13966.64,0.00029589,2,"2024-01-14T17:30:52.894",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579488,1705253452903,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.903",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579490,1705253452912,"fUST",-747.17,0.00029589,2,"2024-01-14T17:30:52.912",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579492,1705253452921,"fUST",-1031.84,0.00029589,2,"2024-01-14T17:30:52.921",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579494,1705253452930,"fUST",-5902.58,0.00029589,2,"2024-01-14T17:30:52.930",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579496,1705253452943,"fUST",-9518.7,0.00029589,2,"2024-01-14T17:30:52.943",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579498,1705253452952,"fUST",-677.95,0.00029589,2,"2024-01-14T17:30:52.952",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579500,1705253452961,"fUST",-712.02,0.00029589,2,"2024-01-14T17:30:52.961",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579502,1705253452970,"fUST",-2858.22,0.00029589,2,"2024-01-14T17:30:52.970",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579504,1705253452979,"fUST",-826.14,0.00029589,2,"2024-01-14T17:30:52.979",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579506,1705253452989,"fUST",-24471.6,0.00029589,2,"2024-01-14T17:30:52.989",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579508,1705253452998,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:52.998",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579510,1705253453007,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:53.007",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579512,1705253453017,"fUST",-42522.59,0.00029589,2,"2024-01-14T17:30:53.017",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579514,1705253453026,"fUST",-659.72,0.00029589,2,"2024-01-14T17:30:53.026",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579516,1705253453034,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:53.034",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579518,1705253453043,"fUST",-603.30534561,0.00029589,2,"2024-01-14T17:30:53.043",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579520,1705253453052,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:53.052",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579522,1705253453061,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:53.061",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579524,1705253453070,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:53.070",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579526,1705253453079,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:53.079",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579528,1705253453088,"fUST",-378.84943896,0.00029589,2,"2024-01-14T17:30:53.088",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579530,1705253453097,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:53.097",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579532,1705253453106,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:53.106",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579534,1705253453115,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:53.115",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579536,1705253453125,"fUST",-1042.23,0.00029589,2,"2024-01-14T17:30:53.125",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579538,1705253453134,"fUST",-1501.18,0.00029589,2,"2024-01-14T17:30:53.134",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579540,1705253453143,"fUST",-2874.21613,0.00029589,2,"2024-01-14T17:30:53.143",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579542,1705253453152,"fUST",-2874.21613,0.00029589,2,"2024-01-14T17:30:53.152",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579545,1705253453162,"fUST",-151.0,0.00029589,2,"2024-01-14T17:30:53.162",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579546,1705253453171,"fUST",-152.31739518,0.00029635,2,"2024-01-14T17:30:53.171",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579549,1705253453180,"fUST",-256.881508,0.00029688,2,"2024-01-14T17:30:53.180",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579551,1705253453189,"fUST",-256.881508,0.00029688,2,"2024-01-14T17:30:53.189",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579552,1705253453198,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.198",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579555,1705253453207,"fUST",-1961.75,0.00029688,2,"2024-01-14T17:30:53.207",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579556,1705253453216,"fUST",-577.28942624,0.00029688,2,"2024-01-14T17:30:53.216",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579559,1705253453225,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.225",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579561,1705253453235,"fUST",-1375.1,0.00029688,2,"2024-01-14T17:30:53.235",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579563,1705253453243,"fUST",-731.96,0.00029688,2,"2024-01-14T17:30:53.243",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579565,1705253453252,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.252",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579567,1705253453262,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.262",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579568,1705253453271,"fUST",-2312.59,0.00029688,2,"2024-01-14T17:30:53.271",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579570,1705253453281,"fUST",-228.54049167,0.00029688,2,"2024-01-14T17:30:53.281",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579572,1705253453290,"fUST",-695.8,0.00029688,2,"2024-01-14T17:30:53.290",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579574,1705253453299,"fUST",-1344.32,0.00029688,2,"2024-01-14T17:30:53.299",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579577,1705253453308,"fUST",-645.85,0.00029688,2,"2024-01-14T17:30:53.308",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579579,1705253453317,"fUST",-3561.66,0.00029688,2,"2024-01-14T17:30:53.317",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579581,1705253453326,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.326",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579583,1705253453335,"fUST",-1906.13,0.00029688,2,"2024-01-14T17:30:53.335",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579585,1705253453344,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.344",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579587,1705253453353,"fUST",-1068.63,0.00029688,2,"2024-01-14T17:30:53.353",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579589,1705253453363,"fUST",-1442.45,0.00029688,2,"2024-01-14T17:30:53.363",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579591,1705253453374,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.374",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579593,1705253453383,"fUST",-155.65120151,0.00029688,2,"2024-01-14T17:30:53.383",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579594,1705253453392,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.392",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579596,1705253453401,"fUST",-2436.7,0.00029688,2,"2024-01-14T17:30:53.401",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579598,1705253453410,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.410",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579600,1705253453419,"fUST",-735.81,0.00029688,2,"2024-01-14T17:30:53.419",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579602,1705253453428,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.428",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579604,1705253453436,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.436",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579606,1705253453445,"fUST",-500.0,0.00029688,2,"2024-01-14T17:30:53.445",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579608,1705253453454,"fUST",-525.69,0.00029688,2,"2024-01-14T17:30:53.454",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579610,1705253453464,"fUST",-152.3173952,0.00029764,2,"2024-01-14T17:30:53.464",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579612,1705253453473,"fUST",-507.29882487,0.0002979,3,"2024-01-14T17:30:53.473",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579615,1705253453483,"fUST",-158.72792269,0.00029826,2,"2024-01-14T17:30:53.483",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579617,1705253453492,"fUST",-580.47,0.00029863,2,"2024-01-14T17:30:53.492",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579619,1705253453501,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.501",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579621,1705253453510,"fUST",-552.47,0.00029863,2,"2024-01-14T17:30:53.510",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579623,1705253453520,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.520",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579625,1705253453528,"fUST",-3531.37,0.00029863,2,"2024-01-14T17:30:53.528",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579626,1705253453537,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.537",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579629,1705253453547,"fUST",-1271.4,0.00029863,2,"2024-01-14T17:30:53.547",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579631,1705253453556,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.556",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579633,1705253453566,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.566",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579635,1705253453575,"fUST",-522.80753805,0.00029863,2,"2024-01-14T17:30:53.575",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579637,1705253453584,"fUST",-586.14625163,0.00029863,2,"2024-01-14T17:30:53.584",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579639,1705253453594,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.594",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579641,1705253453602,"fUST",-641.83,0.00029863,2,"2024-01-14T17:30:53.602",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579643,1705253453611,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.611",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579644,1705253453621,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.621",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579647,1705253453631,"fUST",-9905.14,0.00029863,2,"2024-01-14T17:30:53.631",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579648,1705253453641,"fUST",-1725.74,0.00029863,2,"2024-01-14T17:30:53.641",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579651,1705253453650,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.650",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579652,1705253453658,"fUST",-2107.5,0.00029863,2,"2024-01-14T17:30:53.658",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579655,1705253453668,"fUST",-739.54,0.00029863,2,"2024-01-14T17:30:53.668",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579656,1705253453677,"fUST",-1811.01,0.00029863,2,"2024-01-14T17:30:53.677",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579659,1705253453686,"fUST",-2175.66,0.00029863,2,"2024-01-14T17:30:53.686",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579660,1705253453695,"fUST",-721.09,0.00029863,2,"2024-01-14T17:30:53.695",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579662,1705253453704,"fUST",-10773.17,0.00029863,2,"2024-01-14T17:30:53.704",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579665,1705253453713,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.713",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579666,1705253453723,"fUST",-4460.62,0.00029863,2,"2024-01-14T17:30:53.723",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579668,1705253453732,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.732",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579670,1705253453741,"fUST",-8536.22277133,0.00029863,2,"2024-01-14T17:30:53.741",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579691,1705253453918,"fUST",-5430.41722867,0.00029863,2,"2024-01-14T17:30:53.918",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579693,1705253453928,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:53.928",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579695,1705253453937,"fUST",-747.17,0.00029863,2,"2024-01-14T17:30:53.937",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579697,1705253453947,"fUST",-1031.84,0.00029863,2,"2024-01-14T17:30:53.947",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579699,1705253453956,"fUST",-2493.42229421,0.00029863,2,"2024-01-14T17:30:53.956",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579702,1705253453968,"fUST",-2476.9976201,0.00029863,2,"2024-01-14T17:30:53.968",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579732,1705253454245,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:54.245",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579734,1705253454254,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:54.254",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579736,1705253454264,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:54.264",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579738,1705253454274,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:54.274",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579740,1705253454283,"fUST",-215.30376627,0.00027671,2,"2024-01-14T17:30:54.283",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579753,1705253454391,"fUST",-287.29357029,0.00027671,2,"2024-01-14T17:30:54.391",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579755,1705253454400,"fUST",-500.0,0.00027671,2,"2024-01-14T17:30:54.400",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579757,1705253454409,"fUST",-500.0,0.00027945,2,"2024-01-14T17:30:54.409",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579759,1705253454419,"fUST",-32.65755826,0.00027945,2,"2024-01-14T17:30:54.419",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579761,1705253454430,"fUST",-467.34244174,0.00027945,2,"2024-01-14T17:30:54.430",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579763,1705253454439,"fUST",-210.94761801,0.00028219,2,"2024-01-14T17:30:54.439",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579766,1705253454451,"fUST",-289.05238199,0.00028219,2,"2024-01-14T17:30:54.451",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579768,1705253454461,"fUST",-500.0,0.00028219,2,"2024-01-14T17:30:54.461",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579769,1705253454471,"fUST",-500.0,0.00028493,2,"2024-01-14T17:30:54.471",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579772,1705253454480,"fUST",-500.0,0.00028767,2,"2024-01-14T17:30:54.480",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579774,1705253454490,"fUST",-500.0,0.00029589,2,"2024-01-14T17:30:54.490",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579775,1705253454500,"fUST",-932.16008569,0.00029863,2,"2024-01-14T17:30:54.500",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579778,1705253454509,"fUST",-5335.1647326,0.00029863,2,"2024-01-14T17:30:54.509",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579780,1705253454521,"fUST",-2900.0,0.00029863,2,"2024-01-14T17:30:54.521",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579814,1705253454907,"fUST",-154.9690062,0.00027396,4,"2024-01-14T17:30:54.907",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579815,1705253454917,"fUST",-500.0,0.00027397,2,"2024-01-14T17:30:54.917",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579816,1705253454926,"fUST",-155.35596248,0.00027769,2,"2024-01-14T17:30:54.926",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579817,1705253454936,"fUST",-1283.5352674,0.00029863,2,"2024-01-14T17:30:54.936",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579818,1705253454944,"fUST",-677.95,0.00029863,2,"2024-01-14T17:30:54.944",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579819,1705253454954,"fUST",-712.02,0.00029863,2,"2024-01-14T17:30:54.954",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579820,1705253454963,"fUST",-2858.22,0.00029863,2,"2024-01-14T17:30:54.963",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579822,1705253454971,"fUST",-826.14,0.00029863,2,"2024-01-14T17:30:54.971",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579824,1705253454981,"fUST",-24471.6,0.00029863,2,"2024-01-14T17:30:54.981",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579826,1705253454990,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:54.990",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579828,1705253454998,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:54.998",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579830,1705253455008,"fUST",-42522.59,0.00029863,2,"2024-01-14T17:30:55.008",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579832,1705253455017,"fUST",-659.72,0.00029863,2,"2024-01-14T17:30:55.017",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579834,1705253455027,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:55.027",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579836,1705253455036,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:55.036",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579838,1705253455045,"fUST",-521.58039567,0.00029863,2,"2024-01-14T17:30:55.045",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579840,1705253455054,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:55.054",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579842,1705253455063,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:55.063",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579844,1705253455072,"fUST",-194.6389293,0.00029863,2,"2024-01-14T17:30:55.072",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579846,1705253455081,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:55.081",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579848,1705253455090,"fUST",-1042.23,0.00029863,2,"2024-01-14T17:30:55.090",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579850,1705253455098,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:55.098",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579852,1705253455108,"fUST",-1501.18,0.00029863,2,"2024-01-14T17:30:55.108",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579854,1705253455117,"fUST",-500.0,0.00029863,2,"2024-01-14T17:30:55.117",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579856,1705253455126,"fUST",-2874.21613,0.00029863,2,"2024-01-14T17:30:55.126",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579858,1705253455136,"fUST",-2874.21613,0.00029863,2,"2024-01-14T17:30:55.136",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579860,1705253455144,"fUST",-151.0,0.00029863,2,"2024-01-14T17:30:55.144",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579862,1705253455154,"fUST",-730.80668368,0.00029879,2,"2024-01-14T17:30:55.154",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579864,1705253455162,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.162",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579866,1705253455171,"fUST",-1961.75,0.00029962,2,"2024-01-14T17:30:55.171",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579867,1705253455182,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.182",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579869,1705253455191,"fUST",-1375.1,0.00029962,2,"2024-01-14T17:30:55.191",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579872,1705253455203,"fUST",-731.96,0.00029962,2,"2024-01-14T17:30:55.203",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579873,1705253455212,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.212",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579875,1705253455221,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.221",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579877,1705253455230,"fUST",-2312.59,0.00029962,2,"2024-01-14T17:30:55.230",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579879,1705253455239,"fUST",-695.8,0.00029962,2,"2024-01-14T17:30:55.239",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579881,1705253455249,"fUST",-1344.32,0.00029962,2,"2024-01-14T17:30:55.249",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579883,1705253455258,"fUST",-645.85,0.00029962,2,"2024-01-14T17:30:55.258",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579885,1705253455268,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.268",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579887,1705253455276,"fUST",-1068.63,0.00029962,2,"2024-01-14T17:30:55.276",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579889,1705253455285,"fUST",-1442.45,0.00029962,2,"2024-01-14T17:30:55.285",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579891,1705253455294,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.294",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579893,1705253455303,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.303",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579895,1705253455312,"fUST",-2436.7,0.00029962,2,"2024-01-14T17:30:55.312",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579897,1705253455321,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.321",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579899,1705253455330,"fUST",-735.81,0.00029962,2,"2024-01-14T17:30:55.330",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579901,1705253455339,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.339",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579903,1705253455349,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.349",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579905,1705253455358,"fUST",-500.0,0.00029962,2,"2024-01-14T17:30:55.358",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579907,1705253455367,"fUST",-525.69,0.00029962,2,"2024-01-14T17:30:55.367",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579909,1705253455376,"fUST",-1269.915774,0.00029965,2,"2024-01-14T17:30:55.376",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579911,1705253455385,"fUST",-1269.915774,0.00029965,2,"2024-01-14T17:30:55.385",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579913,1705253455394,"fUST",-10533.6222824,0.0003,4,"2024-01-14T17:30:55.394",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579915,1705253455403,"fUST",-1200.0,0.0003,4,"2024-01-14T17:30:55.403",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579917,1705253455412,"fUST",-465.07935392,0.0003,4,"2024-01-14T17:30:55.412",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579919,1705253455421,"fUST",-687.09987426,0.0003,4,"2024-01-14T17:30:55.421",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579921,1705253455430,"fUST",-6976.66580817,0.0003,4,"2024-01-14T17:30:55.430",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579923,1705253455439,"fUST",-641.77426345,0.0003,4,"2024-01-14T17:30:55.439",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579925,1705253455448,"fUST",-1490.73105059,0.0003,2,"2024-01-14T17:30:55.448",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579927,1705253455457,"fUST",-55024.26695733,0.0003,2,"2024-01-14T17:30:55.457",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579929,1705253455466,"fUST",-195.26619658,0.0003,4,"2024-01-14T17:30:55.466",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579931,1705253455475,"fUST",-153.02380808,0.00030075,7,"2024-01-14T17:30:55.475",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579933,1705253455485,"fUST",-256.881508,0.00030136,2,"2024-01-14T17:30:55.485",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579935,1705253455494,"fUST",-256.881508,0.00030136,2,"2024-01-14T17:30:55.494",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579937,1705253455503,"fUST",-2874.21613,0.00030136,2,"2024-01-14T17:30:55.503",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579939,1705253455513,"fUST",-2874.21613,0.00030136,2,"2024-01-14T17:30:55.513",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579941,1705253455522,"fUST",-151.0,0.00030136,2,"2024-01-14T17:30:55.522",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579943,1705253455531,"fUST",-580.47,0.00030136,2,"2024-01-14T17:30:55.531",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579945,1705253455541,"fUST",-500.0,0.00030136,2,"2024-01-14T17:30:55.541",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579947,1705253455550,"fUST",-552.47,0.00030136,2,"2024-01-14T17:30:55.550",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579949,1705253455559,"fUST",-500.0,0.00030136,2,"2024-01-14T17:30:55.559",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579951,1705253455568,"fUST",-500.0,0.00030136,2,"2024-01-14T17:30:55.568",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579953,1705253455577,"fUST",-322.37967869,0.00030136,2,"2024-01-14T17:30:55.577",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579955,1705253455586,"fUST",-1271.4,0.00030136,2,"2024-01-14T17:30:55.586",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579957,1705253455595,"fUST",-500.0,0.00030136,2,"2024-01-14T17:30:55.595",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579959,1705253455604,"fUST",-500.0,0.00030136,2,"2024-01-14T17:30:55.604",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579961,1705253455613,"fUST",-500.0,0.00030136,2,"2024-01-14T17:30:55.613",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579963,1705253455622,"fUST",-641.83,0.00030136,2,"2024-01-14T17:30:55.622",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579965,1705253455632,"fUST",-500.0,0.00030136,2,"2024-01-14T17:30:55.632",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579967,1705253455641,"fUST",-278.39517445,0.00030136,2,"2024-01-14T17:30:55.641",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579969,1705253455650,"fUST",-9905.14,0.00030136,2,"2024-01-14T17:30:55.650",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579971,1705253455659,"fUST",-1725.74,0.00030136,2,"2024-01-14T17:30:55.659",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579973,1705253455668,"fUST",-500.0,0.00030136,2,"2024-01-14T17:30:55.668",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579975,1705253455677,"fUST",-2107.5,0.00030136,2,"2024-01-14T17:30:55.677",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579977,1705253455686,"fUST",-739.54,0.00030136,2,"2024-01-14T17:30:55.686",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579984,1705253455748,"fUST",-1811.01,0.00030136,2,"2024-01-14T17:30:55.748",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579986,1705253455758,"fUST",-150.0,0.00030136,2,"2024-01-14T17:30:55.758",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579988,1705253455768,"fUST",-150.0,0.00030136,2,"2024-01-14T17:30:55.768",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579990,1705253455777,"fUST",-150.0,0.00030136,2,"2024-01-14T17:30:55.777",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579992,1705253455786,"fUST",-150.0,0.00030136,2,"2024-01-14T17:30:55.786",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579994,1705253455796,"fUST",-150.0,0.00030136,2,"2024-01-14T17:30:55.796",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579996,1705253455805,"fUST",-150.0,0.00030136,2,"2024-01-14T17:30:55.805",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311579998,1705253455816,"fUST",-219.79225946,0.00030136,2,"2024-01-14T17:30:55.816",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580000,1705253455825,"fUST",-2175.66,0.00030136,2,"2024-01-14T17:30:55.825",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580002,1705253455835,"fUST",-721.09,0.00030136,2,"2024-01-14T17:30:55.835",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580004,1705253455844,"fUST",-2990.41027322,0.00030136,2,"2024-01-14T17:30:55.844",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580007,1705253455856,"fUST",-1500.0,0.00030136,2,"2024-01-14T17:30:55.856",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580493,1705254117119,"fUST",500.0,0.00027397,30,"2024-01-14T17:41:57.119",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580494,1705254117441,"fUST",500.0,0.00027671,30,"2024-01-14T17:41:57.441",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580495,1705254117943,"fUST",460.83754005,0.00027945,30,"2024-01-14T17:41:57.943",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580542,1705254632584,"fUST",-1221.57018504,0.00022542,2,"2024-01-14T17:50:32.584",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580544,1705254632594,"fUST",-425.2676334,0.00022543,2,"2024-01-14T17:50:32.594",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580545,1705254632603,"fUST",-1985.5364354,0.00022544,2,"2024-01-14T17:50:32.603",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580546,1705254632612,"fUST",-974.02580815,0.00022582,2,"2024-01-14T17:50:32.612",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580656,1705254639003,"fUST",-154.95351395,0.00022542,4,"2024-01-14T17:50:39.003",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580658,1705254639013,"fUST",-7772.41760007,0.00022582,2,"2024-01-14T17:50:39.013",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580660,1705254639023,"fUST",-200.0,0.0002328,2,"2024-01-14T17:50:39.023",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580662,1705254639032,"fUST",-2078.80843534,0.0002328,2,"2024-01-14T17:50:39.032",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580664,1705254639041,"fUST",-154.9690062,0.000235,2,"2024-01-14T17:50:39.041",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580666,1705254639051,"fUST",-167.269158,0.00024422,2,"2024-01-14T17:50:39.051",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580668,1705254639060,"fUST",-283.497635,0.00024571,2,"2024-01-14T17:50:39.060",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580670,1705254639068,"fUST",-200.0,0.00024839,7,"2024-01-14T17:50:39.068",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580672,1705254639078,"fUST",-289.61737689,0.00027,2,"2024-01-14T17:50:39.078",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580674,1705254639088,"fUST",-460.9594683,0.00027296,2,"2024-01-14T17:50:39.088",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580676,1705254639097,"fUST",-160.17843979,0.00027297,2,"2024-01-14T17:50:39.097",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580678,1705254639106,"fUST",-280.0,0.00027323,15,"2024-01-14T17:50:39.106",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580680,1705254639115,"fUST",-160.17843978,0.00027388,2,"2024-01-14T17:50:39.115",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580682,1705254639124,"fUST",-469.94797818,0.00027394,2,"2024-01-14T17:50:39.124",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580684,1705254639133,"fUST",-250.05144469,0.00027395,2,"2024-01-14T17:50:39.133",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580686,1705254639142,"fUST",-179.9748,0.00027395,3,"2024-01-14T17:50:39.142",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580688,1705254639151,"fUST",-554.53606434,0.00027395,2,"2024-01-14T17:50:39.151",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580690,1705254639160,"fUST",-5752.27951362,0.00027395,2,"2024-01-14T17:50:39.160",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580692,1705254639169,"fUST",-624.39939089,0.00027396,2,"2024-01-14T17:50:39.169",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580694,1705254639178,"fUST",-20399.20146172,0.00027396,2,"2024-01-14T17:50:39.178",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580696,1705254639187,"fUST",-551.35486565,0.00027396,2,"2024-01-14T17:50:39.187",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580698,1705254639197,"fUST",-625.103915,0.00027396,2,"2024-01-14T17:50:39.197",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580700,1705254639206,"fUST",-500.0,0.00027396,2,"2024-01-14T17:50:39.206",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580702,1705254639215,"fUST",-500.0,0.00027396,2,"2024-01-14T17:50:39.215",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580704,1705254639224,"fUST",-414.11830285,0.00027396,2,"2024-01-14T17:50:39.224",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580706,1705254639233,"fUST",-500.0,0.00027396,2,"2024-01-14T17:50:39.233",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580708,1705254639242,"fUST",-500.0,0.00027396,2,"2024-01-14T17:50:39.242",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580710,1705254639251,"fUST",-500.0,0.00027396,2,"2024-01-14T17:50:39.251",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580712,1705254639260,"fUST",-500.0,0.00027396,2,"2024-01-14T17:50:39.260",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580714,1705254639269,"fUST",-189.9344763,0.00027396,2,"2024-01-14T17:50:39.269",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580716,1705254639278,"fUST",-500.0,0.00027396,2,"2024-01-14T17:50:39.278",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580718,1705254639287,"fUST",-337.88483192,0.00027396,2,"2024-01-14T17:50:39.287",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580720,1705254639296,"fUST",-390.16161729,0.00027396,2,"2024-01-14T17:50:39.296",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580722,1705254639307,"fUST",-500.0,0.00027396,2,"2024-01-14T17:50:39.307",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580724,1705254639316,"fUST",-155.09538342,0.00027396,2,"2024-01-14T17:50:39.316",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580726,1705254639325,"fUST",-279.14112323,0.00027396,2,"2024-01-14T17:50:39.325",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580728,1705254639336,"fUST",-200.0,0.00027397,2,"2024-01-14T17:50:39.336",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580730,1705254639347,"fUST",-509.93880506,0.00027397,2,"2024-01-14T17:50:39.347",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580732,1705254639356,"fUST",-509.8453058,0.00027397,2,"2024-01-14T17:50:39.356",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580734,1705254639365,"fUST",-163.85162265,0.00027397,2,"2024-01-14T17:50:39.365",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580736,1705254639374,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.374",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580738,1705254639383,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.383",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580740,1705254639392,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.392",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580742,1705254639401,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.401",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580744,1705254639409,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.409",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580746,1705254639418,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.418",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580748,1705254639427,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.427",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580750,1705254639436,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.436",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580752,1705254639445,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.445",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580754,1705254639454,"fUST",-213.28652714,0.00027397,2,"2024-01-14T17:50:39.454",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580756,1705254639463,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.463",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580758,1705254639472,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.472",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580760,1705254639480,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.480",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580762,1705254639490,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.490",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580764,1705254639499,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.499",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580766,1705254639508,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.508",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580768,1705254639516,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.516",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580770,1705254639525,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.525",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580772,1705254639534,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.534",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580774,1705254639543,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.543",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580776,1705254639552,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.552",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580778,1705254639562,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.562",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580780,1705254639573,"fUST",-592.04810847,0.00027397,2,"2024-01-14T17:50:39.573",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580782,1705254639583,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.583",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580784,1705254639592,"fUST",-502.03303531,0.00027397,2,"2024-01-14T17:50:39.592",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580786,1705254639601,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.601",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580788,1705254639610,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.610",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580790,1705254639619,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.619",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580792,1705254639628,"fUST",-501.50194753,0.00027397,2,"2024-01-14T17:50:39.628",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580794,1705254639637,"fUST",-337.43216097,0.00027397,2,"2024-01-14T17:50:39.637",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580803,1705254639733,"fUST",-586.14625163,0.00027397,2,"2024-01-14T17:50:39.733",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580805,1705254639743,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.743",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580807,1705254639752,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.752",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580809,1705254639761,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.761",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580811,1705254639771,"fUST",-459.03268725,0.00027397,2,"2024-01-14T17:50:39.771",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580813,1705254639780,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.780",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580815,1705254639789,"fUST",-503.2183656,0.00027397,2,"2024-01-14T17:50:39.789",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580817,1705254639798,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.798",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580819,1705254639807,"fUST",-420.22029763,0.00027397,2,"2024-01-14T17:50:39.807",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580821,1705254639816,"fUST",-501.79627418,0.00027397,2,"2024-01-14T17:50:39.816",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580822,1705254639825,"fUST",-502.74171708,0.00027397,2,"2024-01-14T17:50:39.825",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580825,1705254639835,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.835",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580826,1705254639846,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.846",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580828,1705254639855,"fUST",-507.93,0.00027397,2,"2024-01-14T17:50:39.855",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580830,1705254639863,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.863",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580832,1705254639872,"fUST",-514.16186221,0.00027397,2,"2024-01-14T17:50:39.872",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580834,1705254639880,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.880",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580836,1705254639889,"fUST",-1000.0,0.00027397,2,"2024-01-14T17:50:39.889",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580838,1705254639898,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.898",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580840,1705254639907,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.907",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580841,1705254639916,"fUST",-219.2266799,0.00027397,2,"2024-01-14T17:50:39.916",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580842,1705254639924,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.924",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580843,1705254639934,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.934",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580844,1705254639943,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.943",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580845,1705254639952,"fUST",-540.1999381,0.00027397,2,"2024-01-14T17:50:39.952",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580846,1705254639962,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.962",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580847,1705254639971,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.971",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580848,1705254639981,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.981",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580849,1705254639990,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.990",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580850,1705254639999,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:39.999",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580851,1705254640009,"fUST",-620.59724494,0.00027397,2,"2024-01-14T17:50:40.009",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580853,1705254640018,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.018",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580855,1705254640030,"fUST",-601.55700374,0.00027397,2,"2024-01-14T17:50:40.030",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580857,1705254640039,"fUST",-256.62702142,0.00027397,2,"2024-01-14T17:50:40.039",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580859,1705254640048,"fUST",-300.0,0.00027397,2,"2024-01-14T17:50:40.048",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580861,1705254640057,"fUST",-502.33023252,0.00027397,2,"2024-01-14T17:50:40.057",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580863,1705254640067,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.067",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580865,1705254640076,"fUST",-500.19236557,0.00027397,2,"2024-01-14T17:50:40.076",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580867,1705254640089,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.089",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580869,1705254640098,"fUST",-204.61135304,0.00027397,2,"2024-01-14T17:50:40.098",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580871,1705254640108,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.108",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580873,1705254640117,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.117",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580875,1705254640126,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.126",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580877,1705254640135,"fUST",-156.69701494,0.00027397,2,"2024-01-14T17:50:40.135",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580879,1705254640144,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.144",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580881,1705254640153,"fUST",-1000.0,0.00027397,2,"2024-01-14T17:50:40.153",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580883,1705254640161,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.161",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580885,1705254640170,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.170",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580887,1705254640179,"fUST",-214.61638394,0.00027397,2,"2024-01-14T17:50:40.179",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580889,1705254640188,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.188",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580891,1705254640197,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.197",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580893,1705254640207,"fUST",-1389.57,0.00027397,2,"2024-01-14T17:50:40.207",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580895,1705254640217,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.217",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580897,1705254640226,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.226",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580899,1705254640235,"fUST",-500.38894424,0.00027397,2,"2024-01-14T17:50:40.235",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580901,1705254640244,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.244",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580903,1705254640253,"fUST",-641.07234229,0.00027397,2,"2024-01-14T17:50:40.253",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580904,1705254640262,"fUST",-1000.0,0.00027397,2,"2024-01-14T17:50:40.262",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580906,1705254640271,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.271",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580908,1705254640280,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.280",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580910,1705254640289,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.289",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580912,1705254640299,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.299",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580914,1705254640308,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.308",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580916,1705254640318,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.318",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580918,1705254640327,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.327",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580920,1705254640337,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.337",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580922,1705254640347,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.347",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580924,1705254640356,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.356",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580926,1705254640364,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.364",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580928,1705254640373,"fUST",-225.43281937,0.00027397,2,"2024-01-14T17:50:40.373",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580930,1705254640382,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.382",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580932,1705254640391,"fUST",-202.2453661,0.00027397,2,"2024-01-14T17:50:40.391",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580934,1705254640400,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.400",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580936,1705254640409,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.409",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580938,1705254640420,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.420",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580940,1705254640429,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.429",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580942,1705254640438,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.438",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580944,1705254640447,"fUST",-952.6,0.00027397,2,"2024-01-14T17:50:40.447",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580946,1705254640456,"fUST",-284.04382982,0.00027397,2,"2024-01-14T17:50:40.456",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580948,1705254640465,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.465",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580950,1705254640474,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.474",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580952,1705254640483,"fUST",-619.6,0.00027397,2,"2024-01-14T17:50:40.483",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580954,1705254640492,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.492",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580956,1705254640500,"fUST",-627.38641808,0.00027397,2,"2024-01-14T17:50:40.500",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580958,1705254640509,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.509",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580960,1705254640519,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.519",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580962,1705254640528,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.528",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580964,1705254640536,"fUST",-1830.8,0.00027397,2,"2024-01-14T17:50:40.536",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580966,1705254640545,"fUST",-252.89966959,0.00027397,2,"2024-01-14T17:50:40.545",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580968,1705254640554,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.554",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580969,1705254640563,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.563",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580971,1705254640572,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.572",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580973,1705254640581,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.581",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580975,1705254640590,"fUST",-506.86322317,0.00027397,2,"2024-01-14T17:50:40.590",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580977,1705254640599,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.599",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580979,1705254640608,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.608",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580981,1705254640617,"fUST",-579.83,0.00027397,2,"2024-01-14T17:50:40.617",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580983,1705254640627,"fUST",-772.1,0.00027397,2,"2024-01-14T17:50:40.627",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580986,1705254640636,"fUST",-547.80507985,0.00027397,2,"2024-01-14T17:50:40.636",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580988,1705254640645,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.645",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580990,1705254640654,"fUST",-1120.26,0.00027397,2,"2024-01-14T17:50:40.654",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580993,1705254640663,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.663",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580995,1705254640672,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.672",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580997,1705254640681,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.681",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580998,1705254640690,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.690",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311580999,1705254640699,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.699",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581000,1705254640708,"fUST",-1091.52,0.00027397,2,"2024-01-14T17:50:40.708",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581001,1705254640717,"fUST",-705.43,0.00027397,2,"2024-01-14T17:50:40.717",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581003,1705254640727,"fUST",-538.21,0.00027397,2,"2024-01-14T17:50:40.727",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581005,1705254640736,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.736",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581007,1705254640746,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.746",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581009,1705254640755,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.755",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581010,1705254640764,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.764",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581011,1705254640774,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.774",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581012,1705254640783,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.783",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581013,1705254640792,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.792",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581015,1705254640801,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.801",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581017,1705254640810,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.810",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581019,1705254640820,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.820",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581021,1705254640829,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.829",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581023,1705254640838,"fUST",-1145.92,0.00027397,2,"2024-01-14T17:50:40.838",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581024,1705254640848,"fUST",-178.22237301,0.00027397,2,"2024-01-14T17:50:40.848",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581025,1705254640857,"fUST",-609.97,0.00027397,2,"2024-01-14T17:50:40.857",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581026,1705254640866,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.866",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581027,1705254640876,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.876",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581028,1705254640885,"fUST",-574.05346898,0.00027397,2,"2024-01-14T17:50:40.885",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581029,1705254640895,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.895",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581030,1705254640904,"fUST",-500.86888601,0.00027397,2,"2024-01-14T17:50:40.904",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581031,1705254640913,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.913",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581032,1705254640923,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.923",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581033,1705254640932,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.932",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581034,1705254640941,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.941",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581035,1705254640951,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.951",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581036,1705254640961,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.961",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581037,1705254640970,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.970",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581038,1705254640979,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.979",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581039,1705254640989,"fUST",-1707.15,0.00027397,2,"2024-01-14T17:50:40.989",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581040,1705254640998,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:40.998",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581041,1705254641008,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.008",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581042,1705254641017,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.017",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581043,1705254641027,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.027",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581044,1705254641036,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.036",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581045,1705254641044,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.044",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581046,1705254641053,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.053",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581047,1705254641062,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.062",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581049,1705254641072,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.072",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581051,1705254641080,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.080",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581053,1705254641090,"fUST",-232.90343544,0.00027397,2,"2024-01-14T17:50:41.090",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581055,1705254641099,"fUST",-572.49159193,0.00027397,2,"2024-01-14T17:50:41.099",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581057,1705254641108,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.108",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581058,1705254641117,"fUST",-1445.66,0.00027397,2,"2024-01-14T17:50:41.117",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581060,1705254641126,"fUST",-1445.66,0.00027397,2,"2024-01-14T17:50:41.126",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581062,1705254641135,"fUST",-1445.66,0.00027397,2,"2024-01-14T17:50:41.135",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581064,1705254641144,"fUST",-1445.66,0.00027397,2,"2024-01-14T17:50:41.144",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581066,1705254641153,"fUST",-1445.66,0.00027397,2,"2024-01-14T17:50:41.153",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581068,1705254641162,"fUST",-1445.66,0.00027397,2,"2024-01-14T17:50:41.162",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581070,1705254641171,"fUST",-1445.66,0.00027397,2,"2024-01-14T17:50:41.171",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581072,1705254641180,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.180",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581074,1705254641190,"fUST",-197.21554855,0.00027397,2,"2024-01-14T17:50:41.190",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581076,1705254641199,"fUST",-381.60232911,0.00027397,2,"2024-01-14T17:50:41.199",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581078,1705254641208,"fUST",-508.42158599,0.00027397,2,"2024-01-14T17:50:41.208",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581080,1705254641216,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.216",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581081,1705254641226,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.226",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581083,1705254641235,"fUST",-525.54838784,0.00027397,2,"2024-01-14T17:50:41.235",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581085,1705254641244,"fUST",-522.11357524,0.00027397,2,"2024-01-14T17:50:41.244",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581087,1705254641253,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.253",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581089,1705254641262,"fUST",-1623.89718729,0.00027397,2,"2024-01-14T17:50:41.262",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581091,1705254641271,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.271",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581093,1705254641279,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.279",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581095,1705254641288,"fUST",-572.34395798,0.00027397,2,"2024-01-14T17:50:41.288",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581097,1705254641297,"fUST",-740.04,0.00027397,2,"2024-01-14T17:50:41.297",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581099,1705254641306,"fUST",-559.17037856,0.00027397,2,"2024-01-14T17:50:41.306",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581101,1705254641315,"fUST",-355.40945307,0.00027397,2,"2024-01-14T17:50:41.315",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581103,1705254641324,"fUST",-465.19455805,0.00027397,2,"2024-01-14T17:50:41.324",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581105,1705254641333,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.333",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581107,1705254641343,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.343",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581109,1705254641352,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.352",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581111,1705254641362,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.362",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581112,1705254641372,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.372",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581114,1705254641381,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.381",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581116,1705254641390,"fUST",-167.86399626,0.00027397,2,"2024-01-14T17:50:41.390",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581118,1705254641399,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.399",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581119,1705254641408,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.408",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581120,1705254641418,"fUST",-494.18805421,0.00027397,2,"2024-01-14T17:50:41.418",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581121,1705254641427,"fUST",-3116.45,0.00027397,2,"2024-01-14T17:50:41.427",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581123,1705254641437,"fUST",-1202.04,0.00027397,2,"2024-01-14T17:50:41.437",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581125,1705254641446,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.446",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581127,1705254641455,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.455",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581129,1705254641464,"fUST",-507.91,0.00027397,2,"2024-01-14T17:50:41.464",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581131,1705254641472,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.472",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581133,1705254641481,"fUST",-382.37264958,0.00027397,2,"2024-01-14T17:50:41.481",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581135,1705254641490,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.490",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581137,1705254641500,"fUST",-250.30709217,0.00027397,2,"2024-01-14T17:50:41.500",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581139,1705254641509,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.509",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581141,1705254641518,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.518",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581143,1705254641526,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.526",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581145,1705254641535,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.535",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581154,1705254641617,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.617",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581156,1705254641626,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.626",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581158,1705254641636,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.636",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581160,1705254641645,"fUST",-1509.17,0.00027397,2,"2024-01-14T17:50:41.645",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581162,1705254641655,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.655",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581164,1705254641665,"fUST",-414.69913513,0.00027397,2,"2024-01-14T17:50:41.665",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581166,1705254641674,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.674",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581168,1705254641684,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.684",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581170,1705254641693,"fUST",-3947.1,0.00027397,2,"2024-01-14T17:50:41.693",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581172,1705254641703,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.703",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581174,1705254641712,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.712",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581176,1705254641720,"fUST",-505.86534392,0.00027397,2,"2024-01-14T17:50:41.720",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581178,1705254641729,"fUST",-1756.25,0.00027397,2,"2024-01-14T17:50:41.729",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581180,1705254641739,"fUST",-501.91288507,0.00027397,2,"2024-01-14T17:50:41.739",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581182,1705254641748,"fUST",-288.23732687,0.00027397,2,"2024-01-14T17:50:41.748",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581184,1705254641756,"fUST",-573.05,0.00027397,2,"2024-01-14T17:50:41.756",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581186,1705254641765,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.765",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581188,1705254641775,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.775",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581190,1705254641784,"fUST",-1438.12,0.00027397,2,"2024-01-14T17:50:41.784",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581192,1705254641793,"fUST",-613.18,0.00027397,2,"2024-01-14T17:50:41.793",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581194,1705254641802,"fUST",-508.708221,0.00027397,2,"2024-01-14T17:50:41.802",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581196,1705254641810,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.810",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581198,1705254641819,"fUST",-616.28,0.00027397,2,"2024-01-14T17:50:41.819",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581200,1705254641829,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.829",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581201,1705254641838,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.838",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581203,1705254641846,"fUST",-9239.43,0.00027397,2,"2024-01-14T17:50:41.846",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581206,1705254641856,"fUST",-506.96874557,0.00027397,2,"2024-01-14T17:50:41.856",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581207,1705254641865,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.865",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581210,1705254641875,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.875",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581211,1705254641884,"fUST",-517.97504312,0.00027397,2,"2024-01-14T17:50:41.884",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581214,1705254641893,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.893",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581215,1705254641902,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.902",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581217,1705254641911,"fUST",-300.78084673,0.00027397,2,"2024-01-14T17:50:41.911",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581219,1705254641920,"fUST",-12220.81,0.00027397,2,"2024-01-14T17:50:41.920",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581221,1705254641929,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.929",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581223,1705254641937,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.937",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581225,1705254641947,"fUST",-2045.14,0.00027397,2,"2024-01-14T17:50:41.947",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581227,1705254641956,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.956",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581229,1705254641965,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.965",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581231,1705254641974,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:41.974",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581233,1705254641983,"fUST",-507.33239193,0.00027397,2,"2024-01-14T17:50:41.983",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581235,1705254641992,"fUST",-502.49174648,0.00027397,2,"2024-01-14T17:50:41.992",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581237,1705254642002,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.002",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581239,1705254642011,"fUST",-506.31192834,0.00027397,2,"2024-01-14T17:50:42.011",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581241,1705254642021,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.021",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581243,1705254642034,"fUST",-5022.71,0.00027397,2,"2024-01-14T17:50:42.034",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581245,1705254642042,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.042",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581247,1705254642051,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.051",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581249,1705254642060,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.060",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581251,1705254642070,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.070",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581253,1705254642079,"fUST",-600.91,0.00027397,2,"2024-01-14T17:50:42.079",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581255,1705254642088,"fUST",-401.34866574,0.00027397,2,"2024-01-14T17:50:42.088",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581257,1705254642096,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.096",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581259,1705254642106,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.106",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581261,1705254642115,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.115",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581263,1705254642124,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.124",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581265,1705254642133,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.133",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581267,1705254642142,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.142",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581269,1705254642151,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.151",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581270,1705254642161,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.161",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581273,1705254642171,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.171",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581275,1705254642181,"fUST",-510.02881008,0.00027397,2,"2024-01-14T17:50:42.181",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581276,1705254642190,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.190",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581278,1705254642199,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.199",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581280,1705254642209,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.209",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581282,1705254642217,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.217",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581284,1705254642226,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.226",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581286,1705254642235,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.235",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581288,1705254642244,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.244",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581290,1705254642253,"fUST",-1813.05,0.00027397,2,"2024-01-14T17:50:42.253",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581292,1705254642261,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.261",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581294,1705254642270,"fUST",-653.77,0.00027397,2,"2024-01-14T17:50:42.270",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581296,1705254642280,"fUST",-283.19708064,0.00027397,2,"2024-01-14T17:50:42.280",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581298,1705254642289,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.289",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581300,1705254642298,"fUST",-510.88502478,0.00027397,2,"2024-01-14T17:50:42.298",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581302,1705254642306,"fUST",-200.0,0.00027397,2,"2024-01-14T17:50:42.306",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581304,1705254642316,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.316",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581306,1705254642325,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.325",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581308,1705254642334,"fUST",-508.05153115,0.00027397,2,"2024-01-14T17:50:42.334",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581310,1705254642345,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.345",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581312,1705254642354,"fUST",-902.86,0.00027397,2,"2024-01-14T17:50:42.354",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581314,1705254642362,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.362",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581316,1705254642371,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.371",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581318,1705254642380,"fUST",-564.96,0.00027397,2,"2024-01-14T17:50:42.380",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581320,1705254642389,"fUST",-7932.25,0.00027397,2,"2024-01-14T17:50:42.389",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581322,1705254642399,"fUST",-549.77,0.00027397,2,"2024-01-14T17:50:42.399",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581324,1705254642409,"fUST",-325.94231733,0.00027397,2,"2024-01-14T17:50:42.409",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581326,1705254642418,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.418",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581328,1705254642427,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.427",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581330,1705254642436,"fUST",-1250.0,0.00027397,2,"2024-01-14T17:50:42.436",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581332,1705254642445,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.445",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581334,1705254642454,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.454",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581336,1705254642463,"fUST",-3903.04,0.00027397,2,"2024-01-14T17:50:42.463",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581338,1705254642472,"fUST",-20393.0,0.00027397,2,"2024-01-14T17:50:42.472",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581340,1705254642481,"fUST",-202.62779638,0.00027397,2,"2024-01-14T17:50:42.481",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581342,1705254642490,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.490",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581344,1705254642498,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.498",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581346,1705254642508,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.508",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581348,1705254642516,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.516",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581350,1705254642525,"fUST",-273.96352238,0.00027397,2,"2024-01-14T17:50:42.525",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581352,1705254642535,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.535",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581354,1705254642544,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.544",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581356,1705254642553,"fUST",-551.67974669,0.00027397,2,"2024-01-14T17:50:42.553",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581358,1705254642561,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.561",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581360,1705254642570,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.570",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581362,1705254642579,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.579",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581364,1705254642588,"fUST",-2381.85,0.00027397,2,"2024-01-14T17:50:42.588",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581366,1705254642597,"fUST",-35435.49,0.00027397,2,"2024-01-14T17:50:42.597",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581368,1705254642606,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.606",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581370,1705254642615,"fUST",-1072.66,0.00027397,2,"2024-01-14T17:50:42.615",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581372,1705254642625,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.625",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581374,1705254642633,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.633",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581376,1705254642642,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.642",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581378,1705254642652,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.652",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581380,1705254642661,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.661",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581382,1705254642670,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.670",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581384,1705254642679,"fUST",-256.16370604,0.00027397,2,"2024-01-14T17:50:42.679",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581386,1705254642688,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.688",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581388,1705254642697,"fUST",-516.0820089,0.00027397,2,"2024-01-14T17:50:42.697",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581390,1705254642706,"fUST",-427.50462992,0.00027397,2,"2024-01-14T17:50:42.706",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581392,1705254642715,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.715",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581394,1705254642724,"fUST",-2132.11,0.00027397,2,"2024-01-14T17:50:42.724",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581396,1705254642733,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.733",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581398,1705254642741,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.741",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581400,1705254642750,"fUST",-261.96373897,0.00027397,2,"2024-01-14T17:50:42.750",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581402,1705254642759,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.759",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581404,1705254642767,"fUST",-530.50063777,0.00027397,2,"2024-01-14T17:50:42.767",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581405,1705254642777,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.777",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581408,1705254642786,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.786",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581409,1705254642795,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.795",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581411,1705254642804,"fUST",-406.80805071,0.00027397,2,"2024-01-14T17:50:42.804",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581413,1705254642813,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.813",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581415,1705254642821,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.821",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581417,1705254642831,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.831",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581419,1705254642840,"fUST",-593.35,0.00027397,2,"2024-01-14T17:50:42.840",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581421,1705254642849,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.849",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581423,1705254642858,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.858",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581425,1705254642868,"fUST",-1250.98,0.00027397,2,"2024-01-14T17:50:42.868",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581427,1705254642877,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.877",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581429,1705254642887,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.887",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581431,1705254642896,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.896",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581433,1705254642905,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.905",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581435,1705254642914,"fUST",-1667.87,0.00027397,2,"2024-01-14T17:50:42.914",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581437,1705254642924,"fUST",-502.81637563,0.00027397,2,"2024-01-14T17:50:42.924",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581439,1705254642933,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.933",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581441,1705254642942,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.942",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581443,1705254642952,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.952",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581445,1705254642961,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.961",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581447,1705254642971,"fUST",-500.45685552,0.00027397,2,"2024-01-14T17:50:42.971",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581449,1705254642980,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:42.980",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581451,1705254642989,"fUST",-929.87,0.00027397,2,"2024-01-14T17:50:42.989",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581453,1705254642998,"fUST",-648.62091387,0.00027397,2,"2024-01-14T17:50:42.998",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581455,1705254643007,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.007",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581457,1705254643016,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.016",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581459,1705254643025,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.025",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581461,1705254643034,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.034",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581463,1705254643043,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.043",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581465,1705254643052,"fUST",-935.05,0.00027397,2,"2024-01-14T17:50:43.052",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581467,1705254643061,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.061",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581469,1705254643070,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.070",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581471,1705254643079,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.079",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581473,1705254643114,"fUST",-868.52,0.00027397,2,"2024-01-14T17:50:43.114",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581475,1705254643123,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.123",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581477,1705254643132,"fUST",-155.39027644,0.00027397,2,"2024-01-14T17:50:43.132",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581479,1705254643141,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.141",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581481,1705254643149,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.149",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581483,1705254643158,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.158",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581485,1705254643166,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.166",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581487,1705254643175,"fUST",-8254.29,0.00027397,2,"2024-01-14T17:50:43.175",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581489,1705254643184,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.184",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581491,1705254643193,"fUST",-3237.08,0.00027397,2,"2024-01-14T17:50:43.193",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581493,1705254643202,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.202",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581495,1705254643210,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.210",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581497,1705254643219,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.219",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581499,1705254643231,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.231",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581501,1705254643240,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.240",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581503,1705254643248,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.248",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581505,1705254643257,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.257",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581507,1705254643266,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.266",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581509,1705254643275,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.275",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581511,1705254643284,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.284",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581520,1705254643363,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.363",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581522,1705254643372,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.372",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581523,1705254643381,"fUST",-521.2196797,0.00027397,2,"2024-01-14T17:50:43.381",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581524,1705254643390,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.390",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581525,1705254643399,"fUST",-640.0111871,0.00027397,2,"2024-01-14T17:50:43.399",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581526,1705254643408,"fUST",-1112.47,0.00027397,2,"2024-01-14T17:50:43.408",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581527,1705254643417,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.417",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581528,1705254643426,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:43.426",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581529,1705254643435,"fUST",-967.79,0.00027397,2,"2024-01-14T17:50:43.435",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581530,1705254643444,"fUST",-160.17843978,0.0002748,2,"2024-01-14T17:50:43.444",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581531,1705254643453,"fUST",-1445.66,0.00027495,2,"2024-01-14T17:50:43.453",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581532,1705254643461,"fUST",-500.0,0.00027496,2,"2024-01-14T17:50:43.461",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581534,1705254643470,"fUST",-500.0,0.00027496,2,"2024-01-14T17:50:43.470",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581536,1705254643479,"fUST",-500.0,0.00027496,2,"2024-01-14T17:50:43.479",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581538,1705254643488,"fUST",-500.0,0.00027496,2,"2024-01-14T17:50:43.488",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581540,1705254643497,"fUST",-500.0,0.00027496,2,"2024-01-14T17:50:43.497",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581542,1705254643506,"fUST",-500.0,0.00027496,2,"2024-01-14T17:50:43.506",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581544,1705254643516,"fUST",-500.0,0.00027496,2,"2024-01-14T17:50:43.516",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581547,1705254643525,"fUST",-500.0,0.00027496,2,"2024-01-14T17:50:43.525",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581550,1705254643534,"fUST",-1445.66,0.00027496,2,"2024-01-14T17:50:43.534",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581553,1705254643543,"fUST",-500.0,0.00027498,2,"2024-01-14T17:50:43.543",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581557,1705254643552,"fUST",-1445.66,0.00027498,2,"2024-01-14T17:50:43.552",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581561,1705254643561,"fUST",-500.0,0.00027534,2,"2024-01-14T17:50:43.561",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581563,1705254643570,"fUST",-160.17843978,0.00027571,2,"2024-01-14T17:50:43.570",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581565,1705254643579,"fUST",-1445.66,0.0002767,2,"2024-01-14T17:50:43.579",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581567,1705254643588,"fUST",-418.17951155,0.0002767,4,"2024-01-14T17:50:43.588",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581569,1705254643598,"fUST",-649.81468027,0.0002767,4,"2024-01-14T17:50:43.598",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581571,1705254643607,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.607",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581573,1705254643615,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.615",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581576,1705254643624,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.624",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581579,1705254643632,"fUST",-522.80753805,0.00027671,2,"2024-01-14T17:50:43.632",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581582,1705254643642,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.642",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581584,1705254643651,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.651",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581587,1705254643660,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.660",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581590,1705254643669,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.669",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581592,1705254643678,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.678",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581594,1705254643686,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.686",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581596,1705254643695,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.695",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581598,1705254643704,"fUST",-502.5188286,0.00027671,2,"2024-01-14T17:50:43.704",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581601,1705254643712,"fUST",-501.0410312,0.00027671,2,"2024-01-14T17:50:43.712",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581603,1705254643721,"fUST",-349.82002498,0.00027671,2,"2024-01-14T17:50:43.721",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581606,1705254643730,"fUST",-401.11191083,0.00027671,2,"2024-01-14T17:50:43.730",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581608,1705254643739,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.739",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581610,1705254643748,"fUST",-504.4552916,0.00027671,2,"2024-01-14T17:50:43.748",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581612,1705254643757,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.757",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581614,1705254643768,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.768",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581616,1705254643777,"fUST",-383.49442707,0.00027671,2,"2024-01-14T17:50:43.777",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581618,1705254643786,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.786",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581620,1705254643795,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.795",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581622,1705254643804,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.804",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581624,1705254643813,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.813",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581626,1705254643822,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.822",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581628,1705254643831,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.831",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581630,1705254643841,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.841",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581632,1705254643851,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.851",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581634,1705254643860,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.860",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581636,1705254643868,"fUST",-507.93,0.00027671,2,"2024-01-14T17:50:43.868",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581638,1705254643878,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.878",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581640,1705254643887,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.887",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581642,1705254643895,"fUST",-1000.0,0.00027671,2,"2024-01-14T17:50:43.895",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581644,1705254643905,"fUST",-344.50977953,0.00027671,2,"2024-01-14T17:50:43.905",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581646,1705254643914,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.914",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581648,1705254643923,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.923",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581650,1705254643932,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.932",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581652,1705254643942,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.942",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581654,1705254643951,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.951",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581656,1705254643960,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.960",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581658,1705254643970,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.970",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581660,1705254643979,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.979",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581662,1705254643988,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:43.988",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581664,1705254643997,"fUST",-577.28942624,0.00027671,2,"2024-01-14T17:50:43.997",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581666,1705254644005,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.005",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581668,1705254644014,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.014",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581670,1705254644025,"fUST",-1000.0,0.00027671,2,"2024-01-14T17:50:44.025",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581672,1705254644036,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.036",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581674,1705254644045,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.045",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581676,1705254644055,"fUST",-339.50865496,0.00027671,2,"2024-01-14T17:50:44.055",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581678,1705254644064,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.064",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581680,1705254644073,"fUST",-1389.57,0.00027671,2,"2024-01-14T17:50:44.073",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581682,1705254644082,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.082",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581684,1705254644093,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.093",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581686,1705254644103,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.103",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581688,1705254644115,"fUST",-1000.0,0.00027671,2,"2024-01-14T17:50:44.115",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581690,1705254644124,"fUST",-348.3818456,0.00027671,2,"2024-01-14T17:50:44.124",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581692,1705254644134,"fUST",-500.01851534,0.00027671,2,"2024-01-14T17:50:44.134",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581694,1705254644143,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.143",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581696,1705254644152,"fUST",-154.8915759,0.00027671,2,"2024-01-14T17:50:44.152",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581698,1705254644165,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.165",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581700,1705254644174,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.174",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581702,1705254644183,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.183",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581704,1705254644192,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.192",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581706,1705254644203,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.203",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581708,1705254644212,"fUST",-531.03698778,0.00027671,2,"2024-01-14T17:50:44.212",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581710,1705254644221,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.221",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581712,1705254644230,"fUST",-952.6,0.00027671,2,"2024-01-14T17:50:44.230",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581714,1705254644238,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.238",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581716,1705254644248,"fUST",-279.36254322,0.00027671,2,"2024-01-14T17:50:44.248",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581719,1705254644257,"fUST",-619.6,0.00027671,2,"2024-01-14T17:50:44.257",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581720,1705254644267,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.267",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581723,1705254644277,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.277",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581725,1705254644285,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.285",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581727,1705254644295,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.295",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581729,1705254644304,"fUST",-1830.8,0.00027671,2,"2024-01-14T17:50:44.304",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581731,1705254644313,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.313",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581733,1705254644322,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.322",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581735,1705254644331,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.331",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581737,1705254644341,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.341",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581739,1705254644350,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.350",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581740,1705254644359,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.359",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581742,1705254644368,"fUST",-579.83,0.00027671,2,"2024-01-14T17:50:44.368",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581744,1705254644377,"fUST",-772.1,0.00027671,2,"2024-01-14T17:50:44.377",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581746,1705254644386,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.386",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581749,1705254644396,"fUST",-1120.26,0.00027671,2,"2024-01-14T17:50:44.396",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581751,1705254644405,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.405",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581752,1705254644414,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.414",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581754,1705254644423,"fUST",-212.73699256,0.00027671,2,"2024-01-14T17:50:44.423",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581756,1705254644432,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581758,1705254644441,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.441",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581761,1705254644451,"fUST",-1091.52,0.00027671,2,"2024-01-14T17:50:44.451",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581763,1705254644459,"fUST",-705.43,0.00027671,2,"2024-01-14T17:50:44.459",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581765,1705254644469,"fUST",-538.21,0.00027671,2,"2024-01-14T17:50:44.469",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581767,1705254644477,"fUST",-299.89815263,0.00027671,2,"2024-01-14T17:50:44.477",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581769,1705254644486,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.486",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581771,1705254644495,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.495",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581772,1705254644505,"fUST",-502.42959231,0.00027671,2,"2024-01-14T17:50:44.505",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581774,1705254644513,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.513",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581776,1705254644522,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.522",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581778,1705254644531,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.531",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581780,1705254644540,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.540",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581782,1705254644549,"fUST",-325.550196,0.00027671,2,"2024-01-14T17:50:44.549",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581784,1705254644558,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.558",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581787,1705254644567,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.567",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581789,1705254644577,"fUST",-1145.92,0.00027671,2,"2024-01-14T17:50:44.577",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581790,1705254644586,"fUST",-609.97,0.00027671,2,"2024-01-14T17:50:44.586",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581792,1705254644594,"fUST",-530.14389633,0.00027671,2,"2024-01-14T17:50:44.594",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581794,1705254644603,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.603",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581796,1705254644612,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.612",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581798,1705254644621,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.621",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581800,1705254644630,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.630",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581802,1705254644639,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.639",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581804,1705254644648,"fUST",-361.75049245,0.00027671,2,"2024-01-14T17:50:44.648",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581806,1705254644656,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.656",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581808,1705254644666,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.666",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581810,1705254644676,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.676",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581813,1705254644685,"fUST",-1707.15,0.00027671,2,"2024-01-14T17:50:44.685",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581814,1705254644694,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.694",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581816,1705254644703,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.703",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581819,1705254644713,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.713",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581821,1705254644722,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.722",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581823,1705254644731,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.731",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581825,1705254644739,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.739",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581827,1705254644749,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.749",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581828,1705254644758,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.758",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581831,1705254644767,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.767",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581833,1705254644776,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.776",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581834,1705254644785,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.785",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581836,1705254644794,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.794",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581838,1705254644803,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.803",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581840,1705254644812,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.812",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581842,1705254644822,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.822",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581845,1705254644831,"fUST",-323.46114745,0.00027671,2,"2024-01-14T17:50:44.831",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581847,1705254644841,"fUST",-740.04,0.00027671,2,"2024-01-14T17:50:44.841",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581849,1705254644850,"fUST",-614.17691593,0.00027671,2,"2024-01-14T17:50:44.850",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581850,1705254644859,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.859",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581853,1705254644869,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.869",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581854,1705254644878,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.878",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581864,1705254644888,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.888",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581866,1705254644966,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:44.966",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581868,1705254644976,"fUST",-476.02033726,0.00027671,2,"2024-01-14T17:50:44.976",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581870,1705254644986,"fUST",-3116.45,0.00027671,2,"2024-01-14T17:50:44.986",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581872,1705254644995,"fUST",-1202.04,0.00027671,2,"2024-01-14T17:50:44.995",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581874,1705254645005,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.005",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581876,1705254645014,"fUST",-579.92326202,0.00027671,2,"2024-01-14T17:50:45.014",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581878,1705254645023,"fUST",-507.91,0.00027671,2,"2024-01-14T17:50:45.023",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581880,1705254645033,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.033",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581882,1705254645042,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.042",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581884,1705254645051,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.051",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581886,1705254645061,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.061",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581888,1705254645070,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.070",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581891,1705254645088,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.088",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581893,1705254645097,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.097",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581895,1705254645107,"fUST",-355.23069311,0.00027671,2,"2024-01-14T17:50:45.107",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581897,1705254645116,"fUST",-1509.17,0.00027671,2,"2024-01-14T17:50:45.116",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581899,1705254645125,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.125",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581901,1705254645134,"fUST",-213.21012901,0.00027671,2,"2024-01-14T17:50:45.134",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581903,1705254645143,"fUST",-3947.1,0.00027671,2,"2024-01-14T17:50:45.143",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581905,1705254645152,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.152",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581907,1705254645161,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.161",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581910,1705254645171,"fUST",-1756.25,0.00027671,2,"2024-01-14T17:50:45.171",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581911,1705254645180,"fUST",-573.05,0.00027671,2,"2024-01-14T17:50:45.180",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581914,1705254645190,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.190",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581915,1705254645199,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.199",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581917,1705254645207,"fUST",-1438.12,0.00027671,2,"2024-01-14T17:50:45.207",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581919,1705254645217,"fUST",-613.18,0.00027671,2,"2024-01-14T17:50:45.217",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581921,1705254645229,"fUST",-616.28,0.00027671,2,"2024-01-14T17:50:45.229",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581923,1705254645238,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.238",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581925,1705254645247,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.247",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581927,1705254645256,"fUST",-9239.43,0.00027671,2,"2024-01-14T17:50:45.256",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581929,1705254645265,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.265",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581931,1705254645274,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.274",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581933,1705254645283,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.283",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581935,1705254645292,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.292",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581937,1705254645301,"fUST",-12220.81,0.00027671,2,"2024-01-14T17:50:45.301",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581939,1705254645310,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.310",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581941,1705254645319,"fUST",-2045.14,0.00027671,2,"2024-01-14T17:50:45.319",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581943,1705254645328,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.328",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581945,1705254645337,"fUST",-285.23585143,0.00027671,2,"2024-01-14T17:50:45.337",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581947,1705254645346,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.346",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581949,1705254645355,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.355",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581952,1705254645364,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.364",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581954,1705254645373,"fUST",-5022.71,0.00027671,2,"2024-01-14T17:50:45.373",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581955,1705254645382,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.382",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581958,1705254645391,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.391",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581959,1705254645401,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.401",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581962,1705254645410,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.410",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581964,1705254645419,"fUST",-600.91,0.00027671,2,"2024-01-14T17:50:45.419",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581965,1705254645428,"fUST",-459.31432045,0.00027671,2,"2024-01-14T17:50:45.428",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581967,1705254645437,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.437",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581969,1705254645446,"fUST",-504.75501369,0.00027671,2,"2024-01-14T17:50:45.446",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581972,1705254645456,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.456",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581973,1705254645464,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.464",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581975,1705254645473,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.473",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581977,1705254645483,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.483",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581980,1705254645492,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.492",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581982,1705254645501,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.501",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581984,1705254645511,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.511",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581986,1705254645520,"fUST",-428.8409721,0.00027671,2,"2024-01-14T17:50:45.520",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581988,1705254645529,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.529",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581990,1705254645537,"fUST",-1813.05,0.00027671,2,"2024-01-14T17:50:45.537",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581992,1705254645547,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.547",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581994,1705254645556,"fUST",-653.77,0.00027671,2,"2024-01-14T17:50:45.556",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581996,1705254645565,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.565",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311581998,1705254645573,"fUST",-200.0,0.00027671,2,"2024-01-14T17:50:45.573",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582000,1705254645583,"fUST",-522.20027659,0.00027671,2,"2024-01-14T17:50:45.583",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582002,1705254645592,"fUST",-521.55046774,0.00027671,2,"2024-01-14T17:50:45.592",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582004,1705254645601,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.601",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582005,1705254645610,"fUST",-902.86,0.00027671,2,"2024-01-14T17:50:45.610",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582007,1705254645619,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.619",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582009,1705254645630,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.630",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582011,1705254645640,"fUST",-564.96,0.00027671,2,"2024-01-14T17:50:45.640",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582014,1705254645650,"fUST",-7932.25,0.00027671,2,"2024-01-14T17:50:45.650",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582016,1705254645659,"fUST",-549.77,0.00027671,2,"2024-01-14T17:50:45.659",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582018,1705254645669,"fUST",-500.32041924,0.00027671,2,"2024-01-14T17:50:45.669",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582019,1705254645678,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.678",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582021,1705254645688,"fUST",-1250.0,0.00027671,2,"2024-01-14T17:50:45.688",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582023,1705254645696,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.696",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582026,1705254645707,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.707",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582028,1705254645716,"fUST",-3903.04,0.00027671,2,"2024-01-14T17:50:45.716",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582030,1705254645725,"fUST",-20393.0,0.00027671,2,"2024-01-14T17:50:45.725",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582032,1705254645734,"fUST",-614.50021481,0.00027671,2,"2024-01-14T17:50:45.734",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582034,1705254645743,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.743",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582036,1705254645753,"fUST",-154.92075699,0.00027671,2,"2024-01-14T17:50:45.753",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582038,1705254645761,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.761",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582040,1705254645771,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.771",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582042,1705254645781,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.781",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582043,1705254645790,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.790",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582046,1705254645799,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.799",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582048,1705254645809,"fUST",-500.57720315,0.00027671,2,"2024-01-14T17:50:45.809",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582049,1705254645819,"fUST",-2381.85,0.00027671,2,"2024-01-14T17:50:45.819",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582052,1705254645829,"fUST",-35435.49,0.00027671,2,"2024-01-14T17:50:45.829",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582054,1705254645838,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.838",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582055,1705254645847,"fUST",-1072.66,0.00027671,2,"2024-01-14T17:50:45.847",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582058,1705254645856,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.856",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582060,1705254645866,"fUST",-245.26060203,0.00027671,2,"2024-01-14T17:50:45.866",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582062,1705254645875,"fUST",-505.97377961,0.00027671,2,"2024-01-14T17:50:45.875",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582064,1705254645885,"fUST",-527.81872152,0.00027671,2,"2024-01-14T17:50:45.885",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582066,1705254645893,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.893",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582068,1705254645902,"fUST",-500.98596437,0.00027671,2,"2024-01-14T17:50:45.902",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582070,1705254645911,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.911",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582072,1705254645921,"fUST",-2132.11,0.00027671,2,"2024-01-14T17:50:45.921",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582074,1705254645931,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.931",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582076,1705254645941,"fUST",-449.7559411,0.00027671,2,"2024-01-14T17:50:45.941",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582078,1705254645950,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.950",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582080,1705254645960,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.960",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582081,1705254645969,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.969",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582083,1705254645978,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:45.978",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582085,1705254645988,"fUST",-602.6750964,0.00027671,2,"2024-01-14T17:50:45.988",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582087,1705254645997,"fUST",-593.35,0.00027671,2,"2024-01-14T17:50:45.997",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582089,1705254646007,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.007",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582091,1705254646015,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.015",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582093,1705254646024,"fUST",-1250.98,0.00027671,2,"2024-01-14T17:50:46.024",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582096,1705254646038,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.038",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582098,1705254646047,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.047",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582100,1705254646056,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.056",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582102,1705254646065,"fUST",-1667.87,0.00027671,2,"2024-01-14T17:50:46.065",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582104,1705254646075,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.075",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582106,1705254646083,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.083",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582107,1705254646093,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.093",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582110,1705254646103,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.103",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582112,1705254646113,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.113",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582114,1705254646122,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.122",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582115,1705254646131,"fUST",-929.87,0.00027671,2,"2024-01-14T17:50:46.131",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582117,1705254646141,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.141",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582120,1705254646151,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.151",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582123,1705254646161,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.161",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582126,1705254646170,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.170",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582129,1705254646179,"fUST",-508.37912011,0.00027671,2,"2024-01-14T17:50:46.179",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582132,1705254646188,"fUST",-935.05,0.00027671,2,"2024-01-14T17:50:46.188",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582135,1705254646197,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.197",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582138,1705254646206,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.206",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582141,1705254646215,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.215",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582144,1705254646223,"fUST",-868.52,0.00027671,2,"2024-01-14T17:50:46.223",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582147,1705254646233,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.233",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582150,1705254646242,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.242",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582151,1705254646250,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.250",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582154,1705254646259,"fUST",-503.79077812,0.00027671,2,"2024-01-14T17:50:46.259",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582156,1705254646269,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.269",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582157,1705254646278,"fUST",-8254.29,0.00027671,2,"2024-01-14T17:50:46.278",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582160,1705254646287,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.287",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582162,1705254646296,"fUST",-3237.08,0.00027671,2,"2024-01-14T17:50:46.296",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582164,1705254646305,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.305",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582166,1705254646315,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.315",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582168,1705254646325,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.325",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582170,1705254646334,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.334",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582172,1705254646343,"fUST",-1112.47,0.00027671,2,"2024-01-14T17:50:46.343",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582174,1705254646352,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.352",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582176,1705254646361,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:46.361",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582178,1705254646370,"fUST",-967.79,0.00027671,2,"2024-01-14T17:50:46.370",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582180,1705254646379,"fUST",-649.60981121,0.00027763,2,"2024-01-14T17:50:46.379",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582181,1705254646387,"fUST",-155.0,0.00027767,2,"2024-01-14T17:50:46.387",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582191,1705254646460,"fUST",-207.44196009,0.00027768,2,"2024-01-14T17:50:46.460",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582193,1705254646469,"fUST",-253.55669293,0.00027768,2,"2024-01-14T17:50:46.469",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582195,1705254646478,"fUST",-156.91175548,0.00027769,2,"2024-01-14T17:50:46.478",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582197,1705254646488,"fUST",-1445.66,0.00027769,2,"2024-01-14T17:50:46.488",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582199,1705254646497,"fUST",-500.0,0.0002777,2,"2024-01-14T17:50:46.497",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582201,1705254646506,"fUST",-500.0,0.0002777,2,"2024-01-14T17:50:46.506",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582203,1705254646516,"fUST",-500.0,0.0002777,2,"2024-01-14T17:50:46.516",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582205,1705254646524,"fUST",-500.0,0.0002777,2,"2024-01-14T17:50:46.524",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582207,1705254646534,"fUST",-500.0,0.0002777,2,"2024-01-14T17:50:46.534",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582209,1705254646543,"fUST",-500.0,0.0002777,2,"2024-01-14T17:50:46.543",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582211,1705254646552,"fUST",-500.40980905,0.0002777,2,"2024-01-14T17:50:46.552",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582213,1705254646560,"fUST",-500.0,0.00027772,2,"2024-01-14T17:50:46.560",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582215,1705254646569,"fUST",-1445.66,0.00027772,2,"2024-01-14T17:50:46.569",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582217,1705254646578,"fUST",-1445.66,0.00027772,2,"2024-01-14T17:50:46.578",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582219,1705254646587,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.587",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582221,1705254646599,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.599",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582223,1705254646608,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.608",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582225,1705254646617,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.617",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582227,1705254646625,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.625",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582229,1705254646635,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.635",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582231,1705254646644,"fUST",-575.32109891,0.00027945,2,"2024-01-14T17:50:46.644",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582233,1705254646653,"fUST",-600.42425379,0.00027945,2,"2024-01-14T17:50:46.653",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582235,1705254646662,"fUST",-495.43129305,0.00027945,2,"2024-01-14T17:50:46.662",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582237,1705254646671,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.671",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582239,1705254646680,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.680",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582241,1705254646689,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.689",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582243,1705254646697,"fUST",-613.6837011,0.00027945,2,"2024-01-14T17:50:46.697",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582245,1705254646706,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.706",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582247,1705254646715,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.715",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582249,1705254646724,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.724",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582251,1705254646734,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.734",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582253,1705254646743,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.743",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582255,1705254646752,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.752",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582257,1705254646762,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.762",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582259,1705254646772,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.772",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582261,1705254646781,"fUST",-507.93,0.00027945,2,"2024-01-14T17:50:46.781",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582264,1705254646790,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.790",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582265,1705254646800,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.800",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582268,1705254646810,"fUST",-1006.92575505,0.00027945,2,"2024-01-14T17:50:46.810",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582270,1705254646819,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.819",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582271,1705254646828,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.828",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582273,1705254646838,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.838",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582276,1705254646850,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.850",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582277,1705254646859,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.859",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582279,1705254646868,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.868",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582282,1705254646877,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.877",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582283,1705254646887,"fUST",-521.66517936,0.00027945,2,"2024-01-14T17:50:46.887",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582285,1705254646897,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.897",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582287,1705254646906,"fUST",-425.82178515,0.00027945,2,"2024-01-14T17:50:46.906",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582289,1705254646916,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.916",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582291,1705254646925,"fUST",-1000.0,0.00027945,2,"2024-01-14T17:50:46.925",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582293,1705254646935,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.935",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582295,1705254646947,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.947",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582297,1705254646956,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.956",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582299,1705254646966,"fUST",-1389.57,0.00027945,2,"2024-01-14T17:50:46.966",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582302,1705254646975,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.975",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582304,1705254646985,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:46.985",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582305,1705254646994,"fUST",-376.96166543,0.00027945,2,"2024-01-14T17:50:46.994",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582308,1705254647003,"fUST",-1000.0,0.00027945,2,"2024-01-14T17:50:47.003",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582309,1705254647012,"fUST",-470.3850543,0.00027945,2,"2024-01-14T17:50:47.012",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582312,1705254647021,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.021",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582313,1705254647030,"fUST",-501.84184187,0.00027945,2,"2024-01-14T17:50:47.030",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582316,1705254647040,"fUST",-503.49569516,0.00027945,2,"2024-01-14T17:50:47.040",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582317,1705254647049,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.049",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582319,1705254647057,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.057",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582322,1705254647067,"fUST",-425.14723774,0.00027945,2,"2024-01-14T17:50:47.067",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582324,1705254647076,"fUST",-952.6,0.00027945,2,"2024-01-14T17:50:47.076",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582326,1705254647085,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.085",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582328,1705254647095,"fUST",-619.6,0.00027945,2,"2024-01-14T17:50:47.095",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582329,1705254647104,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.104",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582331,1705254647113,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.113",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582333,1705254647122,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.122",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582335,1705254647131,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.131",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582337,1705254647140,"fUST",-1830.8,0.00027945,2,"2024-01-14T17:50:47.140",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582339,1705254647149,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.149",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582341,1705254647158,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.158",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582343,1705254647167,"fUST",-645.14766908,0.00027945,2,"2024-01-14T17:50:47.167",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582346,1705254647176,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.176",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582347,1705254647188,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.188",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582349,1705254647197,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.197",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582352,1705254647206,"fUST",-579.83,0.00027945,2,"2024-01-14T17:50:47.206",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582354,1705254647216,"fUST",-772.1,0.00027945,2,"2024-01-14T17:50:47.216",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582355,1705254647225,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.225",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582357,1705254647234,"fUST",-1120.26,0.00027945,2,"2024-01-14T17:50:47.234",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582359,1705254647242,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.242",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582361,1705254647252,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.252",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582363,1705254647261,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.261",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582366,1705254647270,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.270",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582368,1705254647279,"fUST",-1091.52,0.00027945,2,"2024-01-14T17:50:47.279",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582370,1705254647288,"fUST",-705.43,0.00027945,2,"2024-01-14T17:50:47.288",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582371,1705254647297,"fUST",-538.21,0.00027945,2,"2024-01-14T17:50:47.297",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582373,1705254647306,"fUST",-540.33986013,0.00027945,2,"2024-01-14T17:50:47.306",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582375,1705254647315,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.315",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582377,1705254647323,"fUST",-320.69085197,0.00027945,2,"2024-01-14T17:50:47.323",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582379,1705254647332,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.332",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582381,1705254647342,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.342",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582383,1705254647350,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.350",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582385,1705254647359,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.359",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582387,1705254647368,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.368",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582389,1705254647377,"fUST",-1145.92,0.00027945,2,"2024-01-14T17:50:47.377",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582391,1705254647386,"fUST",-609.97,0.00027945,2,"2024-01-14T17:50:47.386",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582392,1705254647395,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.395",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582393,1705254647405,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.405",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582394,1705254647414,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.414",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582395,1705254647423,"fUST",-501.53469619,0.00027945,2,"2024-01-14T17:50:47.423",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582396,1705254647432,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582397,1705254647441,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.441",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582398,1705254647449,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.449",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582399,1705254647458,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.458",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582400,1705254647468,"fUST",-1707.15,0.00027945,2,"2024-01-14T17:50:47.468",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582401,1705254647477,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.477",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582402,1705254647486,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.486",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582403,1705254647495,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.495",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582404,1705254647503,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.503",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582405,1705254647512,"fUST",-230.2463212,0.00027945,2,"2024-01-14T17:50:47.512",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582407,1705254647521,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.521",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582409,1705254647530,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.530",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582411,1705254647539,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.539",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582413,1705254647548,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.548",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582415,1705254647556,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.556",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582417,1705254647565,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.565",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582419,1705254647573,"fUST",-154.85090275,0.00027945,2,"2024-01-14T17:50:47.573",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582421,1705254647583,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.583",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582423,1705254647593,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.593",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582425,1705254647601,"fUST",-740.04,0.00027945,2,"2024-01-14T17:50:47.601",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582427,1705254647610,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.610",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582429,1705254647619,"fUST",-507.54117207,0.00027945,2,"2024-01-14T17:50:47.619",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582431,1705254647628,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.628",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582433,1705254647637,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.637",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582435,1705254647646,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.646",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582437,1705254647655,"fUST",-3116.45,0.00027945,2,"2024-01-14T17:50:47.655",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582439,1705254647664,"fUST",-1202.04,0.00027945,2,"2024-01-14T17:50:47.664",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582441,1705254647673,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.673",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582443,1705254647682,"fUST",-507.91,0.00027945,2,"2024-01-14T17:50:47.682",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582445,1705254647691,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.691",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582447,1705254647700,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.700",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582449,1705254647709,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.709",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582451,1705254647717,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.717",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582453,1705254647726,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.726",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582455,1705254647735,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.735",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582457,1705254647744,"fUST",-489.84944063,0.00027945,2,"2024-01-14T17:50:47.744",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582466,1705254647815,"fUST",-1509.17,0.00027945,2,"2024-01-14T17:50:47.815",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582468,1705254647824,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.824",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582469,1705254647835,"fUST",-3947.1,0.00027945,2,"2024-01-14T17:50:47.835",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582471,1705254647844,"fUST",-362.72743992,0.00027945,2,"2024-01-14T17:50:47.844",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582473,1705254647853,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.853",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582475,1705254647862,"fUST",-1756.25,0.00027945,2,"2024-01-14T17:50:47.862",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582477,1705254647871,"fUST",-573.05,0.00027945,2,"2024-01-14T17:50:47.871",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582479,1705254647880,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.880",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582481,1705254647889,"fUST",-517.78557249,0.00027945,2,"2024-01-14T17:50:47.889",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582483,1705254647898,"fUST",-1438.12,0.00027945,2,"2024-01-14T17:50:47.898",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582485,1705254647907,"fUST",-613.18,0.00027945,2,"2024-01-14T17:50:47.907",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582487,1705254647916,"fUST",-616.28,0.00027945,2,"2024-01-14T17:50:47.916",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582489,1705254647925,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.925",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582491,1705254647935,"fUST",-335.63472498,0.00027945,2,"2024-01-14T17:50:47.935",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582493,1705254647944,"fUST",-9239.43,0.00027945,2,"2024-01-14T17:50:47.944",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582495,1705254647953,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.953",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582497,1705254647961,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.961",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582499,1705254647970,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.970",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582501,1705254647980,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.980",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582503,1705254647989,"fUST",-12220.81,0.00027945,2,"2024-01-14T17:50:47.989",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582505,1705254647998,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:47.998",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582507,1705254648007,"fUST",-2045.14,0.00027945,2,"2024-01-14T17:50:48.007",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582509,1705254648016,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.016",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582511,1705254648027,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.027",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582513,1705254648038,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.038",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582515,1705254648047,"fUST",-456.83229291,0.00027945,2,"2024-01-14T17:50:48.047",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582517,1705254648056,"fUST",-5022.71,0.00027945,2,"2024-01-14T17:50:48.056",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582518,1705254648065,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.065",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582520,1705254648076,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.076",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582522,1705254648085,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.085",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582524,1705254648094,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.094",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582526,1705254648102,"fUST",-600.91,0.00027945,2,"2024-01-14T17:50:48.102",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582528,1705254648113,"fUST",-253.57805257,0.00027945,2,"2024-01-14T17:50:48.113",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582530,1705254648122,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.122",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582532,1705254648131,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.131",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582534,1705254648140,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.140",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582536,1705254648149,"fUST",-209.81495602,0.00027945,2,"2024-01-14T17:50:48.149",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582538,1705254648157,"fUST",-199.36649981,0.00027945,2,"2024-01-14T17:50:48.157",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582540,1705254648166,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.166",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582542,1705254648175,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.175",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582544,1705254648184,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.184",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582546,1705254648194,"fUST",-1813.05,0.00027945,2,"2024-01-14T17:50:48.194",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582548,1705254648205,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.205",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582550,1705254648215,"fUST",-653.77,0.00027945,2,"2024-01-14T17:50:48.215",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582552,1705254648224,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.224",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582554,1705254648233,"fUST",-225.69017351,0.00027945,2,"2024-01-14T17:50:48.233",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582556,1705254648242,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.242",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582558,1705254648252,"fUST",-902.86,0.00027945,2,"2024-01-14T17:50:48.252",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582560,1705254648261,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.261",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582562,1705254648269,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.269",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582564,1705254648278,"fUST",-564.96,0.00027945,2,"2024-01-14T17:50:48.278",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582566,1705254648287,"fUST",-7932.25,0.00027945,2,"2024-01-14T17:50:48.287",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582568,1705254648296,"fUST",-549.77,0.00027945,2,"2024-01-14T17:50:48.296",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582570,1705254648305,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.305",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582572,1705254648314,"fUST",-1250.0,0.00027945,2,"2024-01-14T17:50:48.314",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582574,1705254648323,"fUST",-614.02729468,0.00027945,2,"2024-01-14T17:50:48.323",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582576,1705254648332,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.332",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582578,1705254648340,"fUST",-3903.04,0.00027945,2,"2024-01-14T17:50:48.340",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582580,1705254648351,"fUST",-20393.0,0.00027945,2,"2024-01-14T17:50:48.351",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582582,1705254648360,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.360",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582584,1705254648370,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.370",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582586,1705254648379,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.379",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582588,1705254648388,"fUST",-538.47917633,0.00027945,2,"2024-01-14T17:50:48.388",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582590,1705254648397,"fUST",-582.39607018,0.00027945,2,"2024-01-14T17:50:48.397",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582592,1705254648406,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.406",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582594,1705254648415,"fUST",-2381.85,0.00027945,2,"2024-01-14T17:50:48.415",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582596,1705254648424,"fUST",-35435.49,0.00027945,2,"2024-01-14T17:50:48.424",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582598,1705254648432,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582600,1705254648442,"fUST",-1072.66,0.00027945,2,"2024-01-14T17:50:48.442",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582602,1705254648450,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.450",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582604,1705254648459,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.459",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582605,1705254648468,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.468",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582608,1705254648478,"fUST",-2132.11,0.00027945,2,"2024-01-14T17:50:48.478",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582609,1705254648487,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.487",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582611,1705254648496,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.496",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582613,1705254648505,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.505",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582615,1705254648514,"fUST",-628.49457339,0.00027945,2,"2024-01-14T17:50:48.514",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582617,1705254648523,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.523",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582619,1705254648532,"fUST",-593.35,0.00027945,2,"2024-01-14T17:50:48.532",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582621,1705254648541,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.541",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582623,1705254648550,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.550",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582625,1705254648559,"fUST",-1250.98,0.00027945,2,"2024-01-14T17:50:48.559",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582627,1705254648568,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.568",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582629,1705254648577,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.577",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582631,1705254648586,"fUST",-151.36626768,0.00027945,2,"2024-01-14T17:50:48.586",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582633,1705254648595,"fUST",-1667.87,0.00027945,2,"2024-01-14T17:50:48.595",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582635,1705254648604,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.604",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582637,1705254648613,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.613",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582639,1705254648622,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.622",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582641,1705254648631,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.631",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582643,1705254648640,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.640",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582645,1705254648649,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.649",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582647,1705254648658,"fUST",-929.87,0.00027945,2,"2024-01-14T17:50:48.658",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582649,1705254648668,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.668",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582651,1705254648677,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.677",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582653,1705254648686,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.686",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582655,1705254648694,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.694",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582657,1705254648703,"fUST",-935.05,0.00027945,2,"2024-01-14T17:50:48.703",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582659,1705254648712,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.712",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582661,1705254648721,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.721",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582663,1705254648730,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.730",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582665,1705254648739,"fUST",-868.52,0.00027945,2,"2024-01-14T17:50:48.739",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582667,1705254648747,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.747",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582669,1705254648756,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.756",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582671,1705254648765,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.765",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582673,1705254648774,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.774",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582675,1705254648783,"fUST",-8254.29,0.00027945,2,"2024-01-14T17:50:48.783",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582677,1705254648792,"fUST",-506.8572877,0.00027945,2,"2024-01-14T17:50:48.792",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582679,1705254648801,"fUST",-3237.08,0.00027945,2,"2024-01-14T17:50:48.801",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582681,1705254648812,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.812",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582682,1705254648822,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.822",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582684,1705254648831,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.831",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582686,1705254648839,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.839",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582688,1705254648849,"fUST",-1112.47,0.00027945,2,"2024-01-14T17:50:48.849",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582690,1705254648858,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.858",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582692,1705254648867,"fUST",-500.0,0.00027945,2,"2024-01-14T17:50:48.867",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582694,1705254648876,"fUST",-507.13354579,0.00028,2,"2024-01-14T17:50:48.876",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582696,1705254648885,"fUST",-1445.66,0.00028043,2,"2024-01-14T17:50:48.885",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582698,1705254648894,"fUST",-376.85988352,0.00028044,2,"2024-01-14T17:50:48.894",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582700,1705254648903,"fUST",-500.0,0.00028044,2,"2024-01-14T17:50:48.903",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582702,1705254648912,"fUST",-500.0,0.00028044,2,"2024-01-14T17:50:48.912",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582704,1705254648921,"fUST",-500.0,0.00028044,2,"2024-01-14T17:50:48.921",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582706,1705254648933,"fUST",-500.0,0.00028044,2,"2024-01-14T17:50:48.933",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582708,1705254648943,"fUST",-500.0,0.00028044,2,"2024-01-14T17:50:48.943",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582710,1705254648952,"fUST",-500.0,0.00028045,2,"2024-01-14T17:50:48.952",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582712,1705254648961,"fUST",-1445.66,0.00028046,2,"2024-01-14T17:50:48.961",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582714,1705254648971,"fUST",-162.51375347,0.00028218,2,"2024-01-14T17:50:48.971",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582716,1705254648979,"fUST",-1445.66,0.00028218,2,"2024-01-14T17:50:48.979",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582718,1705254648988,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:48.988",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582726,1705254648997,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:48.997",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582728,1705254649064,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.064",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582730,1705254649074,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.074",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582732,1705254649083,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.083",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582734,1705254649093,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.093",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582736,1705254649102,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.102",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582738,1705254649112,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.112",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582740,1705254649121,"fUST",-501.81667094,0.00028219,2,"2024-01-14T17:50:49.121",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582742,1705254649130,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.130",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582744,1705254649139,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.139",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582746,1705254649148,"fUST",-502.05991619,0.00028219,2,"2024-01-14T17:50:49.148",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582748,1705254649156,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.156",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582749,1705254649165,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.165",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582752,1705254649175,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.175",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582753,1705254649184,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.184",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582755,1705254649196,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.196",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582757,1705254649205,"fUST",-507.93,0.00028219,2,"2024-01-14T17:50:49.205",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582759,1705254649214,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.214",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582761,1705254649223,"fUST",-465.32914216,0.00028219,2,"2024-01-14T17:50:49.223",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582763,1705254649233,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.233",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582765,1705254649242,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.242",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582767,1705254649252,"fUST",-559.77477571,0.00028219,2,"2024-01-14T17:50:49.252",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582769,1705254649261,"fUST",-261.02864836,0.00028219,2,"2024-01-14T17:50:49.261",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582771,1705254649271,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.271",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582773,1705254649281,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.281",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582775,1705254649290,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.290",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582777,1705254649299,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.299",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582780,1705254649309,"fUST",-159.55593807,0.00028219,2,"2024-01-14T17:50:49.309",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582782,1705254649319,"fUST",-1000.0,0.00028219,2,"2024-01-14T17:50:49.319",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582783,1705254649328,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.328",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582786,1705254649337,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.337",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582787,1705254649347,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.347",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582790,1705254649357,"fUST",-1389.57,0.00028219,2,"2024-01-14T17:50:49.357",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582792,1705254649366,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.366",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582794,1705254649375,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.375",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582795,1705254649385,"fUST",-1000.0,0.00028219,2,"2024-01-14T17:50:49.385",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582798,1705254649394,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.394",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582799,1705254649403,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.403",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582801,1705254649413,"fUST",-952.6,0.00028219,2,"2024-01-14T17:50:49.413",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582803,1705254649422,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.422",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582805,1705254649431,"fUST",-619.6,0.00028219,2,"2024-01-14T17:50:49.431",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582808,1705254649440,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.440",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582809,1705254649450,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.450",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582811,1705254649459,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.459",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582813,1705254649468,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.468",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582815,1705254649477,"fUST",-1830.8,0.00028219,2,"2024-01-14T17:50:49.477",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582817,1705254649487,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.487",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582819,1705254649496,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.496",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582821,1705254649505,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.505",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582823,1705254649514,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.514",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582826,1705254649524,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.524",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582827,1705254649534,"fUST",-579.83,0.00028219,2,"2024-01-14T17:50:49.534",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582830,1705254649543,"fUST",-772.1,0.00028219,2,"2024-01-14T17:50:49.543",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582832,1705254649552,"fUST",-506.34318493,0.00028219,2,"2024-01-14T17:50:49.552",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582833,1705254649561,"fUST",-1120.26,0.00028219,2,"2024-01-14T17:50:49.561",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582835,1705254649570,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.570",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582838,1705254649579,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.579",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582839,1705254649588,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.588",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582841,1705254649599,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.599",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582843,1705254649607,"fUST",-1091.52,0.00028219,2,"2024-01-14T17:50:49.607",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582844,1705254649616,"fUST",-705.43,0.00028219,2,"2024-01-14T17:50:49.616",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582845,1705254649625,"fUST",-538.21,0.00028219,2,"2024-01-14T17:50:49.625",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582846,1705254649636,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.636",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582847,1705254649644,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.644",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582848,1705254649653,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.653",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582849,1705254649662,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.662",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582850,1705254649671,"fUST",-569.53502603,0.00028219,2,"2024-01-14T17:50:49.671",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582851,1705254649680,"fUST",-235.15936769,0.00028219,2,"2024-01-14T17:50:49.680",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582852,1705254649689,"fUST",-1145.92,0.00028219,2,"2024-01-14T17:50:49.689",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582853,1705254649698,"fUST",-609.97,0.00028219,2,"2024-01-14T17:50:49.698",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582854,1705254649707,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.707",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582855,1705254649716,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.716",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582856,1705254649725,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.725",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582857,1705254649734,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.734",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582858,1705254649743,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.743",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582859,1705254649752,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.752",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582860,1705254649761,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.761",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582861,1705254649770,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.770",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582862,1705254649779,"fUST",-1707.15,0.00028219,2,"2024-01-14T17:50:49.779",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582863,1705254649789,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.789",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582864,1705254649798,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.798",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582865,1705254649808,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.808",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582866,1705254649817,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.817",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582867,1705254649826,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.826",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582868,1705254649835,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.835",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582869,1705254649846,"fUST",-502.73231423,0.00028219,2,"2024-01-14T17:50:49.846",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582870,1705254649856,"fUST",-597.93975768,0.00028219,2,"2024-01-14T17:50:49.856",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582871,1705254649866,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.866",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582872,1705254649875,"fUST",-398.43963782,0.00028219,2,"2024-01-14T17:50:49.875",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582873,1705254649885,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.885",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582874,1705254649895,"fUST",-740.04,0.00028219,2,"2024-01-14T17:50:49.895",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582875,1705254649904,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.904",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582876,1705254649914,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.914",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582878,1705254649923,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.923",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582879,1705254649932,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.932",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582881,1705254649942,"fUST",-3116.45,0.00028219,2,"2024-01-14T17:50:49.942",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582883,1705254649951,"fUST",-1202.04,0.00028219,2,"2024-01-14T17:50:49.951",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582885,1705254649960,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.960",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582887,1705254649969,"fUST",-507.91,0.00028219,2,"2024-01-14T17:50:49.969",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582889,1705254649978,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.978",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582891,1705254649987,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.987",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582893,1705254649996,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:49.996",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582895,1705254650005,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.005",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582897,1705254650014,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.014",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582899,1705254650023,"fUST",-507.71507767,0.00028219,2,"2024-01-14T17:50:50.023",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582900,1705254650035,"fUST",-1509.17,0.00028219,2,"2024-01-14T17:50:50.035",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582902,1705254650044,"fUST",-293.13279507,0.00028219,2,"2024-01-14T17:50:50.044",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582904,1705254650054,"fUST",-3947.1,0.00028219,2,"2024-01-14T17:50:50.054",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582906,1705254650063,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.063",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582908,1705254650071,"fUST",-1756.25,0.00028219,2,"2024-01-14T17:50:50.071",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582910,1705254650082,"fUST",-573.05,0.00028219,2,"2024-01-14T17:50:50.082",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582912,1705254650091,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.091",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582913,1705254650101,"fUST",-1438.12,0.00028219,2,"2024-01-14T17:50:50.101",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582914,1705254650112,"fUST",-613.18,0.00028219,2,"2024-01-14T17:50:50.112",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582915,1705254650122,"fUST",-616.28,0.00028219,2,"2024-01-14T17:50:50.122",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582916,1705254650132,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.132",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582917,1705254650141,"fUST",-9239.43,0.00028219,2,"2024-01-14T17:50:50.141",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582918,1705254650151,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.151",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582919,1705254650160,"fUST",-357.61194086,0.00028219,2,"2024-01-14T17:50:50.160",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582920,1705254650169,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.169",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582921,1705254650237,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.237",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582922,1705254650247,"fUST",-12220.81,0.00028219,2,"2024-01-14T17:50:50.247",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582923,1705254650256,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.256",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582924,1705254650265,"fUST",-2045.14,0.00028219,2,"2024-01-14T17:50:50.265",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582925,1705254650274,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.274",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582926,1705254650283,"fUST",-628.92033821,0.00028219,2,"2024-01-14T17:50:50.283",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582927,1705254650293,"fUST",-5022.71,0.00028219,2,"2024-01-14T17:50:50.293",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582928,1705254650302,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.302",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582929,1705254650312,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.312",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582930,1705254650321,"fUST",-636.10524314,0.00028219,2,"2024-01-14T17:50:50.321",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582931,1705254650331,"fUST",-615.79197859,0.00028219,2,"2024-01-14T17:50:50.331",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582932,1705254650340,"fUST",-600.91,0.00028219,2,"2024-01-14T17:50:50.340",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582933,1705254650351,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.351",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582934,1705254650360,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.360",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582935,1705254650369,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.369",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582936,1705254650378,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.378",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582937,1705254650387,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.387",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582938,1705254650396,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.396",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582939,1705254650405,"fUST",-1813.05,0.00028219,2,"2024-01-14T17:50:50.405",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582940,1705254650414,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.414",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582941,1705254650423,"fUST",-653.77,0.00028219,2,"2024-01-14T17:50:50.423",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582942,1705254650432,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582943,1705254650442,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.442",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582944,1705254650451,"fUST",-902.86,0.00028219,2,"2024-01-14T17:50:50.451",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582945,1705254650460,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.460",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582946,1705254650470,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.470",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582947,1705254650479,"fUST",-564.96,0.00028219,2,"2024-01-14T17:50:50.479",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582948,1705254650488,"fUST",-7932.25,0.00028219,2,"2024-01-14T17:50:50.488",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582949,1705254650498,"fUST",-549.77,0.00028219,2,"2024-01-14T17:50:50.498",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582950,1705254650506,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.506",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582951,1705254650516,"fUST",-1250.0,0.00028219,2,"2024-01-14T17:50:50.516",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582952,1705254650525,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.525",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582953,1705254650534,"fUST",-3903.04,0.00028219,2,"2024-01-14T17:50:50.534",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582954,1705254650543,"fUST",-20393.0,0.00028219,2,"2024-01-14T17:50:50.543",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582955,1705254650551,"fUST",-507.03720621,0.00028219,2,"2024-01-14T17:50:50.551",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582956,1705254650560,"fUST",-500.83076919,0.00028219,2,"2024-01-14T17:50:50.560",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582957,1705254650569,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.569",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582958,1705254650578,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.578",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582959,1705254650588,"fUST",-2381.85,0.00028219,2,"2024-01-14T17:50:50.588",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582960,1705254650598,"fUST",-35435.49,0.00028219,2,"2024-01-14T17:50:50.598",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582961,1705254650607,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.607",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582962,1705254650616,"fUST",-1072.66,0.00028219,2,"2024-01-14T17:50:50.616",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582963,1705254650625,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.625",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582964,1705254650634,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.634",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582965,1705254650644,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.644",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582966,1705254650652,"fUST",-2132.11,0.00028219,2,"2024-01-14T17:50:50.652",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582967,1705254650661,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.661",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582968,1705254650670,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.670",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582969,1705254650679,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.679",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582970,1705254650688,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.688",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582971,1705254650697,"fUST",-593.35,0.00028219,2,"2024-01-14T17:50:50.697",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582972,1705254650706,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.706",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582973,1705254650715,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.715",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582974,1705254650725,"fUST",-1250.98,0.00028219,2,"2024-01-14T17:50:50.725",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582975,1705254650734,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.734",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582976,1705254650743,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.743",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582978,1705254650752,"fUST",-1667.87,0.00028219,2,"2024-01-14T17:50:50.752",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582979,1705254650761,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.761",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582980,1705254650770,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.770",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582981,1705254650779,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.779",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582982,1705254650790,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.790",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582983,1705254650799,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.799",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582985,1705254650809,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.809",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582987,1705254650818,"fUST",-929.87,0.00028219,2,"2024-01-14T17:50:50.818",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582989,1705254650828,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.828",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582991,1705254650837,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.837",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582992,1705254650848,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.848",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582993,1705254650857,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.857",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582995,1705254650866,"fUST",-935.05,0.00028219,2,"2024-01-14T17:50:50.866",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582997,1705254650875,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.875",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311582999,1705254650885,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.885",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583000,1705254650894,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.894",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583001,1705254650903,"fUST",-868.52,0.00028219,2,"2024-01-14T17:50:50.903",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583003,1705254650912,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.912",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583005,1705254650921,"fUST",-241.37743917,0.00028219,2,"2024-01-14T17:50:50.921",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583007,1705254650930,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.930",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583008,1705254650939,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.939",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583010,1705254650949,"fUST",-8254.29,0.00028219,2,"2024-01-14T17:50:50.949",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583012,1705254650958,"fUST",-3237.08,0.00028219,2,"2024-01-14T17:50:50.958",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583014,1705254650968,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.968",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583016,1705254650977,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.977",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583019,1705254650987,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.987",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583021,1705254650997,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:50.997",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583023,1705254651006,"fUST",-1112.47,0.00028219,2,"2024-01-14T17:50:51.006",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583025,1705254651016,"fUST",-428.3872351,0.00028219,2,"2024-01-14T17:50:51.016",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583027,1705254651025,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:51.025",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583028,1705254651033,"fUST",-158.72792269,0.00028289,2,"2024-01-14T17:50:51.033",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583030,1705254651043,"fUST",-500.0,0.00028317,2,"2024-01-14T17:50:51.043",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583032,1705254651053,"fUST",-1445.66,0.00028317,2,"2024-01-14T17:50:51.053",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583034,1705254651062,"fUST",-500.0,0.00028318,2,"2024-01-14T17:50:51.062",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583037,1705254651072,"fUST",-387.36439512,0.00028318,2,"2024-01-14T17:50:51.072",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583038,1705254651081,"fUST",-500.0,0.00028318,2,"2024-01-14T17:50:51.081",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583040,1705254651091,"fUST",-500.0,0.00028318,2,"2024-01-14T17:50:51.091",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583041,1705254651101,"fUST",-500.0,0.00028318,2,"2024-01-14T17:50:51.101",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583042,1705254651109,"fUST",-383.11577033,0.0002832,2,"2024-01-14T17:50:51.109",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583043,1705254651119,"fUST",-1445.66,0.0002832,2,"2024-01-14T17:50:51.119",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583044,1705254651128,"fUST",-1445.66,0.00028492,2,"2024-01-14T17:50:51.128",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583045,1705254651137,"fUST",-1445.66,0.00028492,2,"2024-01-14T17:50:51.137",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583046,1705254651147,"fUST",-1445.66,0.00028492,2,"2024-01-14T17:50:51.147",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583047,1705254651156,"fUST",-1445.66,0.00028492,2,"2024-01-14T17:50:51.156",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583048,1705254651165,"fUST",-1445.88818658,0.00028492,2,"2024-01-14T17:50:51.165",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583049,1705254651174,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.174",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583050,1705254651183,"fUST",-498.36168387,0.00028493,2,"2024-01-14T17:50:51.183",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583051,1705254651192,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.192",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583052,1705254651201,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.201",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583053,1705254651210,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.210",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583054,1705254651219,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.219",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583055,1705254651229,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.229",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583056,1705254651238,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.238",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583057,1705254651247,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.247",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583058,1705254651310,"fUST",-521.1942348,0.00028493,2,"2024-01-14T17:50:51.310",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583059,1705254651320,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.320",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583060,1705254651329,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.329",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583061,1705254651338,"fUST",-352.81105067,0.00028493,2,"2024-01-14T17:50:51.338",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583062,1705254651347,"fUST",-461.79230373,0.00028493,2,"2024-01-14T17:50:51.347",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583063,1705254651357,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.357",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583064,1705254651366,"fUST",-507.93,0.00028493,2,"2024-01-14T17:50:51.366",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583065,1705254651375,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.375",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583066,1705254651384,"fUST",-302.94543541,0.00028493,2,"2024-01-14T17:50:51.384",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583067,1705254651394,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.394",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583068,1705254651403,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.403",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583069,1705254651412,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.412",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583070,1705254651423,"fUST",-417.05988625,0.00028493,2,"2024-01-14T17:50:51.423",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583071,1705254651432,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583072,1705254651441,"fUST",-1000.0,0.00028493,2,"2024-01-14T17:50:51.441",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583073,1705254651450,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.450",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583074,1705254651460,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.460",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583075,1705254651469,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.469",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583076,1705254651478,"fUST",-1389.57,0.00028493,2,"2024-01-14T17:50:51.478",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583077,1705254651488,"fUST",-509.48319526,0.00028493,2,"2024-01-14T17:50:51.488",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583078,1705254651499,"fUST",-404.20160165,0.00028493,2,"2024-01-14T17:50:51.499",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583079,1705254651508,"fUST",-1000.0,0.00028493,2,"2024-01-14T17:50:51.508",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583080,1705254651517,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.517",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583081,1705254651526,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.526",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583082,1705254651535,"fUST",-952.6,0.00028493,2,"2024-01-14T17:50:51.535",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583083,1705254651544,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.544",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583084,1705254651553,"fUST",-619.6,0.00028493,2,"2024-01-14T17:50:51.553",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583085,1705254651562,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.562",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583086,1705254651572,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.572",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583087,1705254651581,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.581",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583088,1705254651590,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.590",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583089,1705254651599,"fUST",-1830.8,0.00028493,2,"2024-01-14T17:50:51.599",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583090,1705254651608,"fUST",-158.4023009,0.00028493,2,"2024-01-14T17:50:51.608",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583091,1705254651617,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.617",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583092,1705254651626,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.626",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583093,1705254651636,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.636",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583094,1705254651645,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.645",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583095,1705254651654,"fUST",-579.83,0.00028493,2,"2024-01-14T17:50:51.654",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583096,1705254651663,"fUST",-772.1,0.00028493,2,"2024-01-14T17:50:51.663",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583097,1705254651672,"fUST",-1120.26,0.00028493,2,"2024-01-14T17:50:51.672",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583098,1705254651681,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.681",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583099,1705254651691,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.691",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583101,1705254651700,"fUST",-619.09681012,0.00028493,2,"2024-01-14T17:50:51.700",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583103,1705254651709,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.709",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583104,1705254651718,"fUST",-1091.52,0.00028493,2,"2024-01-14T17:50:51.718",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583105,1705254651727,"fUST",-705.43,0.00028493,2,"2024-01-14T17:50:51.727",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583106,1705254651736,"fUST",-538.21,0.00028493,2,"2024-01-14T17:50:51.736",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583108,1705254651745,"fUST",-515.26628988,0.00028493,2,"2024-01-14T17:50:51.745",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583110,1705254651755,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.755",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583112,1705254651764,"fUST",-507.87823536,0.00028493,2,"2024-01-14T17:50:51.764",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583114,1705254651773,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.773",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583116,1705254651783,"fUST",-1145.92,0.00028493,2,"2024-01-14T17:50:51.783",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583117,1705254651792,"fUST",-609.97,0.00028493,2,"2024-01-14T17:50:51.792",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583118,1705254651801,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.801",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583120,1705254651810,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.810",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583122,1705254651820,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.820",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583124,1705254651829,"fUST",-503.3309175,0.00028493,2,"2024-01-14T17:50:51.829",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583126,1705254651838,"fUST",-236.40930605,0.00028493,2,"2024-01-14T17:50:51.838",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583128,1705254651848,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.848",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583130,1705254651858,"fUST",-317.23703066,0.00028493,2,"2024-01-14T17:50:51.858",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583132,1705254651867,"fUST",-452.0982146,0.00028493,2,"2024-01-14T17:50:51.867",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583134,1705254651876,"fUST",-1707.15,0.00028493,2,"2024-01-14T17:50:51.876",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583136,1705254651885,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.885",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583137,1705254651894,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.894",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583139,1705254651903,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.903",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583141,1705254651912,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.912",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583142,1705254651921,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.921",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583143,1705254651930,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.930",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583144,1705254651939,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.939",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583145,1705254651948,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.948",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583146,1705254651958,"fUST",-740.04,0.00028493,2,"2024-01-14T17:50:51.958",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583147,1705254651967,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.967",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583148,1705254651977,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.977",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583149,1705254651986,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:51.986",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583150,1705254651995,"fUST",-3116.45,0.00028493,2,"2024-01-14T17:50:51.995",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583151,1705254652004,"fUST",-1202.04,0.00028493,2,"2024-01-14T17:50:52.004",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583152,1705254652013,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.013",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583154,1705254652023,"fUST",-507.91,0.00028493,2,"2024-01-14T17:50:52.023",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583155,1705254652036,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.036",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583156,1705254652046,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.046",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583157,1705254652055,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.055",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583158,1705254652064,"fUST",-529.08421022,0.00028493,2,"2024-01-14T17:50:52.064",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583159,1705254652074,"fUST",-501.01249999,0.00028493,2,"2024-01-14T17:50:52.074",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583160,1705254652083,"fUST",-1509.17,0.00028493,2,"2024-01-14T17:50:52.083",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583161,1705254652092,"fUST",-3947.1,0.00028493,2,"2024-01-14T17:50:52.092",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583162,1705254652101,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.101",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583163,1705254652111,"fUST",-1756.25,0.00028493,2,"2024-01-14T17:50:52.111",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583164,1705254652120,"fUST",-573.05,0.00028493,2,"2024-01-14T17:50:52.120",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583165,1705254652129,"fUST",-502.48431119,0.00028493,2,"2024-01-14T17:50:52.129",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583166,1705254652138,"fUST",-1438.12,0.00028493,2,"2024-01-14T17:50:52.138",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583167,1705254652147,"fUST",-613.18,0.00028493,2,"2024-01-14T17:50:52.147",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583168,1705254652156,"fUST",-616.28,0.00028493,2,"2024-01-14T17:50:52.156",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583169,1705254652164,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.164",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583170,1705254652174,"fUST",-9239.43,0.00028493,2,"2024-01-14T17:50:52.174",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583171,1705254652183,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.183",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583172,1705254652192,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.192",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583173,1705254652201,"fUST",-215.85448759,0.00028493,2,"2024-01-14T17:50:52.201",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583174,1705254652210,"fUST",-12220.81,0.00028493,2,"2024-01-14T17:50:52.210",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583175,1705254652219,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.219",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583176,1705254652228,"fUST",-2045.14,0.00028493,2,"2024-01-14T17:50:52.228",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583177,1705254652237,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.237",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583184,1705254652297,"fUST",-5022.71,0.00028493,2,"2024-01-14T17:50:52.297",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583186,1705254652306,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.306",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583188,1705254652315,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.315",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583190,1705254652324,"fUST",-600.91,0.00028493,2,"2024-01-14T17:50:52.324",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583192,1705254652333,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.333",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583194,1705254652342,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.342",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583196,1705254652351,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.351",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583198,1705254652360,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.360",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583200,1705254652369,"fUST",-417.80270551,0.00028493,2,"2024-01-14T17:50:52.369",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583202,1705254652378,"fUST",-308.31412582,0.00028493,2,"2024-01-14T17:50:52.378",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583204,1705254652387,"fUST",-1813.05,0.00028493,2,"2024-01-14T17:50:52.387",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583206,1705254652395,"fUST",-537.31070886,0.00028493,2,"2024-01-14T17:50:52.395",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583208,1705254652404,"fUST",-653.77,0.00028493,2,"2024-01-14T17:50:52.404",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583210,1705254652413,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.413",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583212,1705254652422,"fUST",-501.55397726,0.00028493,2,"2024-01-14T17:50:52.422",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583214,1705254652430,"fUST",-902.86,0.00028493,2,"2024-01-14T17:50:52.430",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583216,1705254652440,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.440",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583218,1705254652449,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.449",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583220,1705254652458,"fUST",-564.96,0.00028493,2,"2024-01-14T17:50:52.458",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583222,1705254652467,"fUST",-7932.25,0.00028493,2,"2024-01-14T17:50:52.467",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583224,1705254652476,"fUST",-549.77,0.00028493,2,"2024-01-14T17:50:52.476",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583226,1705254652485,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.485",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583228,1705254652496,"fUST",-1250.0,0.00028493,2,"2024-01-14T17:50:52.496",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583230,1705254652506,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.506",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583232,1705254652515,"fUST",-3903.04,0.00028493,2,"2024-01-14T17:50:52.515",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583234,1705254652524,"fUST",-20393.0,0.00028493,2,"2024-01-14T17:50:52.524",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583236,1705254652533,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.533",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583238,1705254652542,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.542",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583240,1705254652551,"fUST",-2381.85,0.00028493,2,"2024-01-14T17:50:52.551",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583242,1705254652561,"fUST",-35435.49,0.00028493,2,"2024-01-14T17:50:52.561",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583244,1705254652570,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.570",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583246,1705254652579,"fUST",-1072.66,0.00028493,2,"2024-01-14T17:50:52.579",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583248,1705254652588,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.588",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583250,1705254652597,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.597",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583252,1705254652606,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.606",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583254,1705254652615,"fUST",-2132.11,0.00028493,2,"2024-01-14T17:50:52.615",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583256,1705254652624,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.624",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583258,1705254652633,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.633",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583260,1705254652642,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.642",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583262,1705254652650,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.650",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583263,1705254652659,"fUST",-593.35,0.00028493,2,"2024-01-14T17:50:52.659",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583266,1705254652669,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.669",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583267,1705254652678,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.678",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583270,1705254652687,"fUST",-1250.98,0.00028493,2,"2024-01-14T17:50:52.687",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583271,1705254652696,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.696",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583274,1705254652705,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.705",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583276,1705254652714,"fUST",-1667.87,0.00028493,2,"2024-01-14T17:50:52.714",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583277,1705254652723,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.723",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583279,1705254652732,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.732",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583281,1705254652742,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.742",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583283,1705254652753,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.753",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583285,1705254652762,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.762",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583288,1705254652772,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.772",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583289,1705254652781,"fUST",-929.87,0.00028493,2,"2024-01-14T17:50:52.781",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583292,1705254652790,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.790",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583293,1705254652799,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.799",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583295,1705254652807,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.807",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583297,1705254652816,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.816",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583299,1705254652825,"fUST",-935.05,0.00028493,2,"2024-01-14T17:50:52.825",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583300,1705254652834,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.834",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583302,1705254652843,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.843",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583304,1705254652852,"fUST",-503.8784956,0.00028493,2,"2024-01-14T17:50:52.852",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583306,1705254652861,"fUST",-868.52,0.00028493,2,"2024-01-14T17:50:52.861",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583308,1705254652870,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.870",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583310,1705254652878,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.878",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583312,1705254652887,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.887",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583314,1705254652896,"fUST",-8254.29,0.00028493,2,"2024-01-14T17:50:52.896",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583316,1705254652906,"fUST",-3237.08,0.00028493,2,"2024-01-14T17:50:52.906",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583318,1705254652914,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.914",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583320,1705254652924,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.924",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583322,1705254652932,"fUST",-521.5352284,0.00028493,2,"2024-01-14T17:50:52.932",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583324,1705254652941,"fUST",-500.0,0.00028493,2,"2024-01-14T17:50:52.941",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583326,1705254652951,"fUST",-1112.47,0.00028493,2,"2024-01-14T17:50:52.951",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583328,1705254652961,"fUST",-198.8089634,0.00028493,2,"2024-01-14T17:50:52.961",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583330,1705254652970,"fUST",-198.8089634,0.00028493,2,"2024-01-14T17:50:52.970",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583332,1705254652979,"fUST",-153.02380808,0.00028543,2,"2024-01-14T17:50:52.979",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583334,1705254652989,"fUST",-500.0,0.00028592,2,"2024-01-14T17:50:52.989",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583336,1705254652999,"fUST",-500.0,0.00028592,2,"2024-01-14T17:50:52.999",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583338,1705254653008,"fUST",-500.0,0.00028592,2,"2024-01-14T17:50:53.008",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583340,1705254653018,"fUST",-465.32110665,0.00028592,2,"2024-01-14T17:50:53.018",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583342,1705254653029,"fUST",-671.84284078,0.00028766,2,"2024-01-14T17:50:53.029",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583344,1705254653040,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.040",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583346,1705254653048,"fUST",-504.19080815,0.00028767,2,"2024-01-14T17:50:53.048",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583348,1705254653057,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.057",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583350,1705254653066,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.066",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583352,1705254653076,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.076",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583354,1705254653085,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.085",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583356,1705254653093,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.093",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583358,1705254653102,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.102",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583360,1705254653111,"fUST",-508.19510463,0.00028767,2,"2024-01-14T17:50:53.111",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583362,1705254653120,"fUST",-506.63745919,0.00028767,2,"2024-01-14T17:50:53.120",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583364,1705254653129,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.129",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583366,1705254653137,"fUST",-507.93,0.00028767,2,"2024-01-14T17:50:53.137",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583374,1705254653196,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.196",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583376,1705254653205,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.205",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583378,1705254653214,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.214",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583380,1705254653223,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.223",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583382,1705254653231,"fUST",-506.61588092,0.00028767,2,"2024-01-14T17:50:53.231",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583384,1705254653241,"fUST",-1000.0,0.00028767,2,"2024-01-14T17:50:53.241",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583386,1705254653250,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.250",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583388,1705254653259,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.259",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583390,1705254653268,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.268",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583391,1705254653277,"fUST",-1389.57,0.00028767,2,"2024-01-14T17:50:53.277",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583394,1705254653286,"fUST",-443.16856451,0.00028767,2,"2024-01-14T17:50:53.286",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583395,1705254653294,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.294",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583397,1705254653303,"fUST",-544.96071145,0.00028767,2,"2024-01-14T17:50:53.303",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583399,1705254653312,"fUST",-952.6,0.00028767,2,"2024-01-14T17:50:53.312",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583401,1705254653321,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.321",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583403,1705254653330,"fUST",-619.6,0.00028767,2,"2024-01-14T17:50:53.330",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583405,1705254653339,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.339",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583407,1705254653349,"fUST",-365.14044456,0.00028767,2,"2024-01-14T17:50:53.349",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583409,1705254653358,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.358",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583411,1705254653367,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.367",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583413,1705254653376,"fUST",-1830.8,0.00028767,2,"2024-01-14T17:50:53.376",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583415,1705254653385,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.385",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583417,1705254653394,"fUST",-529.34715307,0.00028767,2,"2024-01-14T17:50:53.394",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583419,1705254653402,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.402",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583421,1705254653411,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.411",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583423,1705254653420,"fUST",-579.83,0.00028767,2,"2024-01-14T17:50:53.420",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583425,1705254653429,"fUST",-772.1,0.00028767,2,"2024-01-14T17:50:53.429",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583427,1705254653438,"fUST",-1120.26,0.00028767,2,"2024-01-14T17:50:53.438",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583429,1705254653447,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.447",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583431,1705254653456,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.456",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583433,1705254653465,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.465",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583435,1705254653474,"fUST",-1091.52,0.00028767,2,"2024-01-14T17:50:53.474",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583437,1705254653483,"fUST",-705.43,0.00028767,2,"2024-01-14T17:50:53.483",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583439,1705254653492,"fUST",-538.21,0.00028767,2,"2024-01-14T17:50:53.492",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583441,1705254653501,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.501",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583443,1705254653511,"fUST",-507.25393462,0.00028767,2,"2024-01-14T17:50:53.511",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583445,1705254653520,"fUST",-1145.92,0.00028767,2,"2024-01-14T17:50:53.520",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583447,1705254653529,"fUST",-609.97,0.00028767,2,"2024-01-14T17:50:53.529",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583449,1705254653539,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.539",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583451,1705254653548,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.548",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583453,1705254653558,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.558",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583455,1705254653567,"fUST",-507.72720742,0.00028767,2,"2024-01-14T17:50:53.567",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583458,1705254653581,"fUST",-1707.15,0.00028767,2,"2024-01-14T17:50:53.581",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583461,1705254653602,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.602",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583464,1705254653618,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.618",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583467,1705254653639,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.639",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583469,1705254653655,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.655",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583472,1705254653672,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.672",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583475,1705254653687,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.687",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583478,1705254653704,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.704",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583481,1705254653721,"fUST",-228.54049167,0.00028767,2,"2024-01-14T17:50:53.721",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583483,1705254653737,"fUST",-740.04,0.00028767,2,"2024-01-14T17:50:53.737",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583486,1705254653755,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.755",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583489,1705254653775,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.775",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583492,1705254653791,"fUST",-501.33867469,0.00028767,2,"2024-01-14T17:50:53.791",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583494,1705254653804,"fUST",-3116.45,0.00028767,2,"2024-01-14T17:50:53.804",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583497,1705254653821,"fUST",-1202.04,0.00028767,2,"2024-01-14T17:50:53.821",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583500,1705254653835,"fUST",-502.61545032,0.00028767,2,"2024-01-14T17:50:53.835",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583502,1705254653849,"fUST",-507.91,0.00028767,2,"2024-01-14T17:50:53.849",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583505,1705254653864,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.864",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583507,1705254653878,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.878",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583510,1705254653893,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:53.893",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583513,1705254653907,"fUST",-1509.17,0.00028767,2,"2024-01-14T17:50:53.907",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583515,1705254653921,"fUST",-3947.1,0.00028767,2,"2024-01-14T17:50:53.921",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583517,1705254653935,"fUST",-532.55638237,0.00028767,2,"2024-01-14T17:50:53.935",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583520,1705254653949,"fUST",-1756.25,0.00028767,2,"2024-01-14T17:50:53.949",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583523,1705254653963,"fUST",-573.05,0.00028767,2,"2024-01-14T17:50:53.963",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583525,1705254653977,"fUST",-1438.12,0.00028767,2,"2024-01-14T17:50:53.977",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583527,1705254653992,"fUST",-613.18,0.00028767,2,"2024-01-14T17:50:53.992",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583530,1705254654006,"fUST",-616.28,0.00028767,2,"2024-01-14T17:50:54.006",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583532,1705254654020,"fUST",-503.39727456,0.00028767,2,"2024-01-14T17:50:54.020",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583535,1705254654038,"fUST",-9239.43,0.00028767,2,"2024-01-14T17:50:54.038",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583537,1705254654051,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.051",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583540,1705254654065,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.065",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583542,1705254654080,"fUST",-12220.81,0.00028767,2,"2024-01-14T17:50:54.080",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583545,1705254654095,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.095",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583547,1705254654111,"fUST",-2045.14,0.00028767,2,"2024-01-14T17:50:54.111",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583550,1705254654125,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.125",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583552,1705254654139,"fUST",-4986.43665839,0.00028767,2,"2024-01-14T17:50:54.139",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583583,1705254654422,"fUST",-36.27334161,0.00028767,2,"2024-01-14T17:50:54.422",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583585,1705254654432,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.432",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583586,1705254654443,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.443",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583588,1705254654453,"fUST",-600.91,0.00028767,2,"2024-01-14T17:50:54.453",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583591,1705254654462,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.462",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583592,1705254654472,"fUST",-232.5828535,0.00028767,2,"2024-01-14T17:50:54.472",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583594,1705254654482,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.482",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583596,1705254654491,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.491",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583598,1705254654500,"fUST",-1813.05,0.00028767,2,"2024-01-14T17:50:54.500",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583600,1705254654509,"fUST",-653.77,0.00028767,2,"2024-01-14T17:50:54.509",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583602,1705254654518,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.518",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583604,1705254654527,"fUST",-902.86,0.00028767,2,"2024-01-14T17:50:54.527",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583606,1705254654536,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.536",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583608,1705254654545,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.545",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583610,1705254654555,"fUST",-564.96,0.00028767,2,"2024-01-14T17:50:54.555",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583612,1705254654564,"fUST",-1398.44332777,0.00028767,2,"2024-01-14T17:50:54.564",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583614,1705254654576,"fUST",-6533.80667223,0.00028767,2,"2024-01-14T17:50:54.576",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583616,1705254654585,"fUST",-549.77,0.00028767,2,"2024-01-14T17:50:54.585",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583618,1705254654596,"fUST",-155.65120151,0.00028767,2,"2024-01-14T17:50:54.596",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583620,1705254654605,"fUST",-1250.0,0.00028767,2,"2024-01-14T17:50:54.605",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583622,1705254654614,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:54.614",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583624,1705254654623,"fUST",-3903.04,0.00028767,2,"2024-01-14T17:50:54.623",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583626,1705254654632,"fUST",-6969.35132437,0.00028767,2,"2024-01-14T17:50:54.632",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583628,1705254654644,"fUST",-2566.71909432,0.00028767,2,"2024-01-14T17:50:54.644",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583630,1705254654655,"fUST",-3241.42909568,0.00028767,2,"2024-01-14T17:50:54.655",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583634,1705254654677,"fUST",-967.79,0.00027945,2,"2024-01-14T17:50:54.677",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583636,1705254654686,"fUST",-457.17561769,0.00028767,2,"2024-01-14T17:50:54.686",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583683,1705254655144,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:55.144",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583685,1705254655154,"fUST",-500.0,0.00027671,2,"2024-01-14T17:50:55.154",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583687,1705254655163,"fUST",-147.51610004,0.00027945,2,"2024-01-14T17:50:55.163",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583690,1705254655175,"fUST",-352.48389996,0.00027945,2,"2024-01-14T17:50:55.175",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583692,1705254655183,"fUST",-603.17439496,0.00028219,2,"2024-01-14T17:50:55.183",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583694,1705254655195,"fUST",-364.61560504,0.00028219,2,"2024-01-14T17:50:55.195",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583696,1705254655204,"fUST",-353.36240937,0.00028493,2,"2024-01-14T17:50:55.204",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583699,1705254655219,"fUST",-500.0,0.00028219,2,"2024-01-14T17:50:55.219",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583700,1705254655229,"fUST",-146.63759063,0.00028493,2,"2024-01-14T17:50:55.229",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583702,1705254655238,"fUST",-967.79,0.00028493,2,"2024-01-14T17:50:55.238",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583704,1705254655247,"fUST",-198.8089634,0.00028493,2,"2024-01-14T17:50:55.247",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583706,1705254655256,"fUST",-7158.32486794,0.00028767,2,"2024-01-14T17:50:55.256",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583708,1705254655265,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:55.265",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583710,1705254655273,"fUST",-500.0,0.00028767,2,"2024-01-14T17:50:55.273",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583712,1705254655283,"fUST",-2381.85,0.00028767,2,"2024-01-14T17:50:55.283",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583714,1705254655292,"fUST",-15878.18249344,0.00028767,2,"2024-01-14T17:50:55.292",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583743,1705254655548,"fUST",-424.5507793,0.00027396,2,"2024-01-14T17:50:55.548",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583745,1705254655560,"fUST",-421.85288946,0.00027396,2,"2024-01-14T17:50:55.560",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583747,1705254655569,"fUST",-500.0,0.00027397,2,"2024-01-14T17:50:55.569",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311583749,1705254655578,"fUST",-398.6934633,0.00027397,2,"2024-01-14T17:50:55.578",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589535,1705255235964,"fUST",1800.33395906,0.0003,120,"2024-01-14T18:00:35.964",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589545,1705255263090,"fUST",1000.18553281,0.0003,120,"2024-01-14T18:01:03.090",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589552,1705255279584,"fUST",1000.18553281,0.0003,120,"2024-01-14T18:01:19.584",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589557,1705255297593,"fUST",700.12987297,0.0003,120,"2024-01-14T18:01:37.593",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589558,1705255315581,"fUST",700.12987297,0.0003,120,"2024-01-14T18:01:55.581",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589559,1705255337584,"fUST",700.12987297,0.0003,120,"2024-01-14T18:02:17.584",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589560,1705255355586,"fUST",700.12987297,0.0003,120,"2024-01-14T18:02:35.586",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589562,1705255379597,"fUST",700.12987297,0.0003,120,"2024-01-14T18:02:59.597",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589563,1705255395599,"fUST",700.12987297,0.0003,120,"2024-01-14T18:03:15.599",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589564,1705255411727,"fUST",700.12987297,0.0003,120,"2024-01-14T18:03:31.727",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589565,1705255431624,"fUST",700.12987297,0.0003,120,"2024-01-14T18:03:51.624",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589568,1705255453612,"fUST",331.11131969,0.0003,120,"2024-01-14T18:04:13.612",0.00043069999999999995,31.14,0.9562194516641586,124317244.6284839]
[311589639,1705255837858,"fUST",-154.95351395,0.00021915,4,"2024-01-14T18:10:37.858",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589640,1705255837867,"fUST",-365.91072477,0.00021916,2,"2024-01-14T18:10:37.867",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589641,1705255837879,"fUST",-1619.62571063,0.00021916,2,"2024-01-14T18:10:37.879",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589642,1705255837888,"fUST",-1195.92132754,0.00021916,2,"2024-01-14T18:10:37.888",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589643,1705255837897,"fUST",-1738.31995521,0.00021917,2,"2024-01-14T18:10:37.897",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589644,1705255837907,"fUST",-2068.25365203,0.0002195,2,"2024-01-14T18:10:37.907",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589645,1705255837916,"fUST",-521.10576847,0.00023493,2,"2024-01-14T18:10:37.916",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589646,1705255837925,"fUST",-154.95351395,0.000235,2,"2024-01-14T18:10:37.925",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589647,1705255837934,"fUST",-166.666666,0.00023689,2,"2024-01-14T18:10:37.934",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589648,1705255837943,"fUST",-283.497635,0.00023762,2,"2024-01-14T18:10:37.943",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589649,1705255837953,"fUST",-2454.50529405,0.00023965,2,"2024-01-14T18:10:37.953",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589650,1705255837964,"fUST",-2625.91516943,0.00023965,2,"2024-01-14T18:10:37.964",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589651,1705255837980,"fUST",-1781.99121682,0.00023965,2,"2024-01-14T18:10:37.980",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589652,1705255837992,"fUST",-2785.5982667,0.00023965,2,"2024-01-14T18:10:37.992",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589653,1705255838001,"fUST",-200.0,0.00024114,7,"2024-01-14T18:10:38.001",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589654,1705255838010,"fUST",-7193.15698043,0.00025297,2,"2024-01-14T18:10:38.010",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589655,1705255838019,"fUST",-240.88594702,0.00026,2,"2024-01-14T18:10:38.019",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589656,1705255838028,"fUST",-280.0,0.00026526,15,"2024-01-14T18:10:38.028",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589657,1705255838037,"fUST",-495.3120696,0.00026667,2,"2024-01-14T18:10:38.037",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589658,1705255838046,"fUST",-3937.50128455,0.00027395,2,"2024-01-14T18:10:38.046",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589659,1705255838055,"fUST",-425.12426258,0.00027395,2,"2024-01-14T18:10:38.055",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589660,1705255838064,"fUST",-671.84284078,0.00027396,2,"2024-01-14T18:10:38.064",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589661,1705255838073,"fUST",-600.0,0.00027396,2,"2024-01-14T18:10:38.073",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589662,1705255838082,"fUST",-14807.12115167,0.00027397,7,"2024-01-14T18:10:38.082",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589663,1705255838093,"fUST",-6414.99572668,0.00027397,7,"2024-01-14T18:10:38.093",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589664,1705255838102,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:38.102",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589665,1705255838112,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:38.112",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589666,1705255838121,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:38.121",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589667,1705255838130,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:38.130",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589668,1705255838139,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:38.139",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589669,1705255838148,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:38.148",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589670,1705255838157,"fUST",-533.55,0.00027397,2,"2024-01-14T18:10:38.157",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589671,1705255838166,"fUST",-359.49210328,0.00027397,2,"2024-01-14T18:10:38.166",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589672,1705255838177,"fUST",-140.50789672,0.00027397,2,"2024-01-14T18:10:38.177",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589673,1705255838186,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:38.186",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589674,1705255838195,"fUST",-558.47,0.00027397,2,"2024-01-14T18:10:38.195",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589675,1705255838204,"fUST",-874.9002053,0.00027397,2,"2024-01-14T18:10:38.204",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589691,1705255840726,"fUST",-4461.87045506,0.00021915,2,"2024-01-14T18:10:40.726",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589693,1705255840736,"fUST",-494.2397947,0.00027397,2,"2024-01-14T18:10:40.736",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589695,1705255840745,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.745",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589697,1705255840755,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.755",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589699,1705255840763,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.763",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589701,1705255840772,"fUST",-504.46590578,0.00027397,2,"2024-01-14T18:10:40.772",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589703,1705255840781,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.781",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589705,1705255840791,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.791",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589707,1705255840801,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.801",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589709,1705255840810,"fUST",-503.33387276,0.00027397,2,"2024-01-14T18:10:40.810",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589711,1705255840818,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.818",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589712,1705255840828,"fUST",-506.61588092,0.00027397,2,"2024-01-14T18:10:40.828",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589715,1705255840838,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.838",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589716,1705255840848,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.848",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589718,1705255840857,"fUST",-502.61545032,0.00027397,2,"2024-01-14T18:10:40.857",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589720,1705255840867,"fUST",-532.55638237,0.00027397,2,"2024-01-14T18:10:40.867",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589732,1705255840966,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.966",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589734,1705255840975,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:40.975",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589736,1705255840984,"fUST",-10.91236075,0.00027397,2,"2024-01-14T18:10:40.984",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589800,1705255842833,"fUST",-489.08763925,0.00027397,2,"2024-01-14T18:10:42.833",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589802,1705255842843,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.843",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589804,1705255842852,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.852",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589805,1705255842861,"fUST",-503.5641367,0.00027397,2,"2024-01-14T18:10:42.861",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589806,1705255842871,"fUST",-443.16856451,0.00027397,2,"2024-01-14T18:10:42.871",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589808,1705255842880,"fUST",-1642.1,0.00027397,2,"2024-01-14T18:10:42.880",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589810,1705255842889,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.889",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589812,1705255842898,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.898",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589814,1705255842907,"fUST",-972.72,0.00027397,2,"2024-01-14T18:10:42.907",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589816,1705255842918,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.918",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589818,1705255842928,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.928",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589819,1705255842937,"fUST",-534.23,0.00027397,2,"2024-01-14T18:10:42.937",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589820,1705255842946,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.946",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589821,1705255842955,"fUST",-528.99719746,0.00027397,2,"2024-01-14T18:10:42.955",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589822,1705255842964,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.964",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589824,1705255842973,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.973",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589826,1705255842982,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.982",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589827,1705255842991,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:42.991",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589829,1705255843000,"fUST",-1619.07,0.00027397,2,"2024-01-14T18:10:43.000",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589831,1705255843009,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.009",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589832,1705255843019,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.019",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589833,1705255843028,"fUST",-942.89,0.00027397,2,"2024-01-14T18:10:43.028",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589834,1705255843037,"fUST",-521.5352284,0.00027397,2,"2024-01-14T18:10:43.037",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589835,1705255843046,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.046",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589836,1705255843055,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.055",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589837,1705255843065,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.065",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589838,1705255843075,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.075",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589839,1705255843085,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.085",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589840,1705255843094,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.094",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589841,1705255843104,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.104",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589842,1705255843114,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.114",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589843,1705255843123,"fUST",-414.16133919,0.00027397,2,"2024-01-14T18:10:43.123",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589844,1705255843133,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.133",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589845,1705255843143,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.143",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589846,1705255843152,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.152",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589847,1705255843161,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.161",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589848,1705255843172,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.172",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589849,1705255843181,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.181",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589850,1705255843190,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.190",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589851,1705255843199,"fUST",-168.28933158,0.00027397,2,"2024-01-14T18:10:43.199",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589852,1705255843209,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.209",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589853,1705255843218,"fUST",-508.23488749,0.00027397,2,"2024-01-14T18:10:43.218",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589854,1705255843227,"fUST",-774.9,0.00027397,2,"2024-01-14T18:10:43.227",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589855,1705255843236,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.236",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589856,1705255843245,"fUST",-849.19,0.00027397,2,"2024-01-14T18:10:43.245",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589857,1705255843254,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.254",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589858,1705255843263,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.263",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589859,1705255843272,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.272",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589860,1705255843282,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.282",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589861,1705255843291,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.291",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589862,1705255843300,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.300",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589863,1705255843309,"fUST",-503.8784956,0.00027397,2,"2024-01-14T18:10:43.309",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589864,1705255843318,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.318",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589865,1705255843327,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.327",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589866,1705255843337,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.337",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589867,1705255843346,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.346",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589868,1705255843355,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.355",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589869,1705255843364,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.364",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589870,1705255843373,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.373",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589871,1705255843382,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.382",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589872,1705255843390,"fUST",-1351.49,0.00027397,2,"2024-01-14T18:10:43.390",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589873,1705255843399,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.399",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589874,1705255843409,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.409",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589875,1705255843418,"fUST",-766.17,0.00027397,2,"2024-01-14T18:10:43.418",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589876,1705255843427,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.427",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589877,1705255843437,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.437",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589878,1705255843446,"fUST",-508.19510463,0.00027397,2,"2024-01-14T18:10:43.446",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589879,1705255843455,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.455",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589880,1705255843464,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.464",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589881,1705255843473,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.473",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589882,1705255843482,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.482",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589883,1705255843491,"fUST",-516.09,0.00027397,2,"2024-01-14T18:10:43.491",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589884,1705255843500,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.500",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589885,1705255843509,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.509",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589886,1705255843519,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.519",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589887,1705255843529,"fUST",-516.84449583,0.00027397,2,"2024-01-14T18:10:43.529",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589888,1705255843541,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.541",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589889,1705255843552,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.552",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589890,1705255843561,"fUST",-1776.76,0.00027397,2,"2024-01-14T18:10:43.561",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589891,1705255843571,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.571",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589892,1705255843580,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.580",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589893,1705255843589,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.589",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589894,1705255843599,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.599",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589895,1705255843610,"fUST",-200.29082634,0.00027397,2,"2024-01-14T18:10:43.610",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589896,1705255843619,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.619",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589897,1705255843628,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.628",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589898,1705255843637,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.637",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589899,1705255843647,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:43.647",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589900,1705255843656,"fUST",-88.16425986,0.00027397,2,"2024-01-14T18:10:43.656",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589906,1705255845935,"fUST",-3036.62574014,0.00027397,2,"2024-01-14T18:10:45.935",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589907,1705255845946,"fUST",-506.63745919,0.00027397,2,"2024-01-14T18:10:45.946",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589908,1705255845956,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:45.956",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589909,1705255845966,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:45.966",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589910,1705255845975,"fUST",-947.9,0.00027397,2,"2024-01-14T18:10:45.975",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589911,1705255845984,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:45.984",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589912,1705255845994,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:45.994",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589913,1705255846003,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.003",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589914,1705255846014,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.014",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589915,1705255846022,"fUST",-155.0,0.00027397,2,"2024-01-14T18:10:46.022",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589916,1705255846032,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.032",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589917,1705255846042,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.042",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589918,1705255846051,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.051",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589919,1705255846060,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.060",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589920,1705255846069,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.069",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589921,1705255846078,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.078",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589922,1705255846088,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.088",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589923,1705255846097,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.097",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589924,1705255846107,"fUST",-294.44703932,0.00027397,2,"2024-01-14T18:10:46.107",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589925,1705255846116,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.116",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589926,1705255846126,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.126",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589927,1705255846136,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.136",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589928,1705255846145,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.145",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589929,1705255846154,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.154",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589930,1705255846163,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.163",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589931,1705255846172,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.172",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589932,1705255846181,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.181",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589933,1705255846190,"fUST",-1519.84,0.00027397,2,"2024-01-14T18:10:46.190",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589934,1705255846198,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.198",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589935,1705255846207,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.207",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589936,1705255846216,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.216",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589937,1705255846224,"fUST",-500.76,0.00027397,2,"2024-01-14T18:10:46.224",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589938,1705255846233,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.233",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589939,1705255846242,"fUST",-1000.0,0.00027397,2,"2024-01-14T18:10:46.242",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589940,1705255846251,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.251",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589941,1705255846260,"fUST",-1510.87,0.00027397,2,"2024-01-14T18:10:46.260",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589942,1705255846269,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.269",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589943,1705255846278,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.278",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589944,1705255846287,"fUST",-7338.63,0.00027397,2,"2024-01-14T18:10:46.287",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589945,1705255846296,"fUST",-500.0,0.00027397,2,"2024-01-14T18:10:46.296",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589946,1705255846305,"fUST",-508.05746334,0.00027397,2,"2024-01-14T18:10:46.305",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589947,1705255846313,"fUST",-501.55397726,0.00027397,2,"2024-01-14T18:10:46.313",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589948,1705255846322,"fUST",-561.55,0.00027397,2,"2024-01-14T18:10:46.322",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311589949,1705255846331,"fUST",-4573.24658854,0.00027397,2,"2024-01-14T18:10:46.331",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590114,1705257039939,"fUST",-154.95351395,0.00021876,4,"2024-01-14T18:30:39.939",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590115,1705257039955,"fUST",-4461.87045506,0.00021876,2,"2024-01-14T18:30:39.955",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590116,1705257039965,"fUST",-2031.37063772,0.00021877,2,"2024-01-14T18:30:39.965",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590117,1705257039976,"fUST",-330.2080464,0.00025297,2,"2024-01-14T18:30:39.976",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590118,1705257039985,"fUST",-198.8089634,0.00026849,2,"2024-01-14T18:30:39.985",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590119,1705257039995,"fUST",-397.6179268,0.00026849,2,"2024-01-14T18:30:39.995",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590120,1705257040004,"fUST",-172.31035007,0.0002725,3,"2024-01-14T18:30:40.004",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590121,1705257040014,"fUST",-162.76933454,0.00027297,2,"2024-01-14T18:30:40.014",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590122,1705257040024,"fUST",-2000.0,0.000273,2,"2024-01-14T18:30:40.024",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590123,1705257040033,"fUST",-198.8089634,0.000273,2,"2024-01-14T18:30:40.033",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590124,1705257040042,"fUST",-2000.0,0.0002731,2,"2024-01-14T18:30:40.042",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590125,1705257040052,"fUST",-2000.0,0.0002732,2,"2024-01-14T18:30:40.052",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590126,1705257040061,"fUST",-2000.0,0.0002733,2,"2024-01-14T18:30:40.061",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590127,1705257040071,"fUST",-2000.0,0.0002734,2,"2024-01-14T18:30:40.071",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590128,1705257040081,"fUST",-2000.0,0.0002735,2,"2024-01-14T18:30:40.081",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590129,1705257040091,"fUST",-2000.0,0.0002736,2,"2024-01-14T18:30:40.091",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590130,1705257040101,"fUST",-2000.0,0.0002737,2,"2024-01-14T18:30:40.101",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590131,1705257040110,"fUST",-2000.0,0.0002738,2,"2024-01-14T18:30:40.110",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590132,1705257040120,"fUST",-2000.0,0.0002739,2,"2024-01-14T18:30:40.120",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590134,1705257040130,"fUST",-162.51375347,0.00027393,2,"2024-01-14T18:30:40.130",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590136,1705257040140,"fUST",-997.9529426,0.00027395,2,"2024-01-14T18:30:40.140",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590137,1705257040150,"fUST",-2809.82048294,0.00027395,2,"2024-01-14T18:30:40.150",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590138,1705257040159,"fUST",-1781.99121682,0.00027395,2,"2024-01-14T18:30:40.159",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590139,1705257040169,"fUST",-10506.50980465,0.00027395,2,"2024-01-14T18:30:40.169",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590140,1705257040179,"fUST",-11848.77198757,0.00027395,2,"2024-01-14T18:30:40.179",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590141,1705257040189,"fUST",-1290.98227304,0.00027395,2,"2024-01-14T18:30:40.189",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590142,1705257040202,"fUST",-260.59423718,0.00027395,2,"2024-01-14T18:30:40.202",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590143,1705257040211,"fUST",-4879.00609917,0.00027395,2,"2024-01-14T18:30:40.211",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590144,1705257040221,"fUST",-155.01550155,0.00027396,2,"2024-01-14T18:30:40.221",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590145,1705257040231,"fUST",-1737.22672185,0.00027396,2,"2024-01-14T18:30:40.231",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590146,1705257040241,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.241",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590147,1705257040251,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.251",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590148,1705257040260,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.260",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590149,1705257040273,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.273",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590150,1705257040283,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.283",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590152,1705257040296,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.296",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590154,1705257040305,"fUST",-502.13157992,0.00027397,2,"2024-01-14T18:30:40.305",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590155,1705257040315,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.315",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590156,1705257040324,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.324",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590157,1705257040335,"fUST",-199.36649981,0.00027397,2,"2024-01-14T18:30:40.335",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590158,1705257040344,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.344",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590159,1705257040354,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.354",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590160,1705257040363,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.363",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590161,1705257040374,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.374",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590162,1705257040384,"fUST",-840.93,0.00027397,2,"2024-01-14T18:30:40.384",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590163,1705257040394,"fUST",-335.63472498,0.00027397,2,"2024-01-14T18:30:40.394",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590164,1705257040403,"fUST",-507.03720621,0.00027397,2,"2024-01-14T18:30:40.403",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590167,1705257040568,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.568",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590168,1705257040578,"fUST",-502.84066308,0.00027397,2,"2024-01-14T18:30:40.578",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590169,1705257040588,"fUST",-538.47917633,0.00027397,2,"2024-01-14T18:30:40.588",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590170,1705257040597,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.597",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590171,1705257040606,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.606",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590172,1705257040615,"fUST",-924.03,0.00027397,2,"2024-01-14T18:30:40.615",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590173,1705257040624,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.624",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590174,1705257040634,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.634",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590175,1705257040643,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.643",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590176,1705257040652,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.652",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590177,1705257040661,"fUST",-636.10524314,0.00027397,2,"2024-01-14T18:30:40.661",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590178,1705257040672,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.672",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590179,1705257040682,"fUST",-151.36626768,0.00027397,2,"2024-01-14T18:30:40.682",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590180,1705257040692,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.692",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590181,1705257040707,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.707",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590182,1705257040717,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.717",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590183,1705257040726,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.726",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590184,1705257040736,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.736",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590185,1705257040745,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.745",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590186,1705257040755,"fUST",-506.8572877,0.00027397,2,"2024-01-14T18:30:40.755",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590187,1705257040765,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.765",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590188,1705257040774,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.774",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590189,1705257040783,"fUST",-755.08,0.00027397,2,"2024-01-14T18:30:40.783",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590190,1705257040792,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.792",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590191,1705257040801,"fUST",-600.42425379,0.00027397,2,"2024-01-14T18:30:40.801",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590193,1705257040811,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.811",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590194,1705257040820,"fUST",-425.82178515,0.00027397,2,"2024-01-14T18:30:40.820",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590195,1705257040830,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.830",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590196,1705257040839,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.839",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590198,1705257040848,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.848",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590199,1705257040857,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.857",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590200,1705257040867,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.867",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590201,1705257040876,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.876",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590202,1705257040886,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.886",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590203,1705257040895,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.895",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590204,1705257040905,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.905",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590205,1705257040914,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.914",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590206,1705257040924,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.924",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590208,1705257040934,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.934",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590210,1705257040943,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.943",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590212,1705257040956,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.956",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590214,1705257040965,"fUST",-1000.0,0.00027397,2,"2024-01-14T18:30:40.965",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590215,1705257040974,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.974",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590217,1705257040984,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:40.984",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590218,1705257040993,"fUST",-1054.08,0.00027397,2,"2024-01-14T18:30:40.993",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590219,1705257041003,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.003",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590220,1705257041013,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.013",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590221,1705257041023,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.023",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590222,1705257041032,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.032",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590223,1705257041042,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.042",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590224,1705257041051,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.051",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590225,1705257041061,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.061",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590226,1705257041070,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.070",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590227,1705257041079,"fUST",-521.66517936,0.00027397,2,"2024-01-14T18:30:41.079",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590228,1705257041088,"fUST",-1006.92575505,0.00027397,2,"2024-01-14T18:30:41.088",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590229,1705257041098,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.098",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590230,1705257041108,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.108",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590231,1705257041118,"fUST",-285.55276751,0.00027397,2,"2024-01-14T18:30:41.118",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590232,1705257041127,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.127",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590233,1705257041137,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.137",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590234,1705257041146,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.146",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590235,1705257041156,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.156",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590236,1705257041165,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.165",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590237,1705257041175,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.175",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590238,1705257041184,"fUST",-509.40069482,0.00027397,2,"2024-01-14T18:30:41.184",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590239,1705257041194,"fUST",-2988.16,0.00027397,2,"2024-01-14T18:30:41.194",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590240,1705257041206,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.206",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590241,1705257041216,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.216",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590242,1705257041225,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.225",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590243,1705257041235,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.235",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590244,1705257041244,"fUST",-1543.69,0.00027397,2,"2024-01-14T18:30:41.244",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590245,1705257041253,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.253",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590246,1705257041262,"fUST",-503.49569516,0.00027397,2,"2024-01-14T18:30:41.262",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590247,1705257041272,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.272",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590248,1705257041282,"fUST",-833.53,0.00027397,2,"2024-01-14T18:30:41.282",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590249,1705257041292,"fUST",-159.55593807,0.00027397,2,"2024-01-14T18:30:41.292",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590250,1705257041302,"fUST",-275.23629998,0.00027397,2,"2024-01-14T18:30:41.302",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590251,1705257041311,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.311",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590252,1705257041322,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.322",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590253,1705257041331,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.331",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590254,1705257041340,"fUST",-516.72556179,0.00027397,2,"2024-01-14T18:30:41.340",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590255,1705257041350,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.350",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590256,1705257041360,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.360",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590257,1705257041370,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.370",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590258,1705257041380,"fUST",-675.59,0.00027397,2,"2024-01-14T18:30:41.380",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590259,1705257041390,"fUST",-600.54323658,0.00027397,2,"2024-01-14T18:30:41.390",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590260,1705257041400,"fUST",-2650.4195642,0.00027397,10,"2024-01-14T18:30:41.400",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590261,1705257041412,"fUST",-502.24841496,0.00027397,2,"2024-01-14T18:30:41.412",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590262,1705257041422,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.422",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590263,1705257041433,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.433",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590264,1705257041442,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.442",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590265,1705257041456,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.456",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590266,1705257041467,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.467",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590267,1705257041476,"fUST",-383.11577033,0.00027397,2,"2024-01-14T18:30:41.476",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590268,1705257041486,"fUST",-1726.25,0.00027397,2,"2024-01-14T18:30:41.486",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590269,1705257041496,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.496",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590270,1705257041506,"fUST",-529.01792933,0.00027397,2,"2024-01-14T18:30:41.506",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590271,1705257041515,"fUST",-540.77,0.00027397,2,"2024-01-14T18:30:41.515",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590272,1705257041525,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.525",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590273,1705257041535,"fUST",-523.64838883,0.00027397,2,"2024-01-14T18:30:41.535",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590274,1705257041545,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.545",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590275,1705257041555,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.555",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590276,1705257041566,"fUST",-515.51,0.00027397,2,"2024-01-14T18:30:41.566",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590277,1705257041576,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.576",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590278,1705257041586,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.586",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590279,1705257041596,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.596",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590280,1705257041606,"fUST",-1043.64,0.00027397,2,"2024-01-14T18:30:41.606",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590281,1705257041616,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.616",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590282,1705257041625,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.625",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590283,1705257041635,"fUST",-520.27,0.00027397,2,"2024-01-14T18:30:41.635",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590284,1705257041644,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.644",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590285,1705257041653,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.653",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590286,1705257041662,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.662",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590287,1705257041672,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.672",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590288,1705257041681,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.681",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590289,1705257041690,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.690",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590290,1705257041703,"fUST",-1075.43,0.00027397,2,"2024-01-14T18:30:41.703",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590291,1705257041712,"fUST",-313.89482083,0.00027397,2,"2024-01-14T18:30:41.712",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590292,1705257041722,"fUST",-1508.57,0.00027397,2,"2024-01-14T18:30:41.722",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590293,1705257041731,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.731",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590294,1705257041740,"fUST",-224.57764706,0.00027397,2,"2024-01-14T18:30:41.740",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590295,1705257041749,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.749",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590296,1705257041759,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.759",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590297,1705257041768,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.768",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590298,1705257041778,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.778",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590299,1705257041787,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.787",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590300,1705257041796,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.796",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590301,1705257041806,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.806",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590302,1705257041815,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.815",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590303,1705257041824,"fUST",-602.36,0.00027397,2,"2024-01-14T18:30:41.824",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590304,1705257041834,"fUST",-602.36,0.00027397,2,"2024-01-14T18:30:41.834",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590305,1705257041843,"fUST",-602.36,0.00027397,2,"2024-01-14T18:30:41.843",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590306,1705257041852,"fUST",-602.36,0.00027397,2,"2024-01-14T18:30:41.852",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590307,1705257041862,"fUST",-602.36,0.00027397,2,"2024-01-14T18:30:41.862",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590308,1705257041873,"fUST",-955.08,0.00027397,2,"2024-01-14T18:30:41.873",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590309,1705257041882,"fUST",-500.94425722,0.00027397,2,"2024-01-14T18:30:41.882",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590310,1705257041891,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.891",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590311,1705257041901,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.901",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590312,1705257041911,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.911",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590313,1705257041920,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.920",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590314,1705257041930,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.930",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590315,1705257041939,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.939",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590316,1705257041949,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.949",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590317,1705257041958,"fUST",-649.01,0.00027397,2,"2024-01-14T18:30:41.958",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590318,1705257041967,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.967",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590319,1705257041977,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.977",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590320,1705257041986,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.986",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590321,1705257041996,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:41.996",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590322,1705257042005,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.005",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590323,1705257042014,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.014",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590324,1705257042024,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.024",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590325,1705257042034,"fUST",-502.80086278,0.00027397,2,"2024-01-14T18:30:42.034",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590326,1705257042043,"fUST",-155.0,0.00027397,2,"2024-01-14T18:30:42.043",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590327,1705257042053,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.053",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590328,1705257042063,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.063",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590329,1705257042072,"fUST",-3487.97,0.00027397,2,"2024-01-14T18:30:42.072",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590330,1705257042081,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.081",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590331,1705257042090,"fUST",-601.94303182,0.00027397,2,"2024-01-14T18:30:42.090",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590332,1705257042099,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.099",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590333,1705257042109,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.109",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590334,1705257042118,"fUST",-699.2,0.00027397,2,"2024-01-14T18:30:42.118",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590335,1705257042127,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.127",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590336,1705257042138,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.138",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590337,1705257042147,"fUST",-536.82407852,0.00027397,2,"2024-01-14T18:30:42.147",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590338,1705257042156,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.156",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590339,1705257042166,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.166",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590340,1705257042175,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.175",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590341,1705257042185,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.185",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590342,1705257042194,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.194",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590343,1705257042207,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.207",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590344,1705257042216,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.216",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590345,1705257042226,"fUST",-2921.82,0.00027397,2,"2024-01-14T18:30:42.226",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590346,1705257042235,"fUST",-1479.7,0.00027397,2,"2024-01-14T18:30:42.235",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590347,1705257042244,"fUST",-1676.05,0.00027397,2,"2024-01-14T18:30:42.244",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590348,1705257042254,"fUST",-517.78557249,0.00027397,2,"2024-01-14T18:30:42.254",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590349,1705257042264,"fUST",-553.3,0.00027397,2,"2024-01-14T18:30:42.264",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590350,1705257042274,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.274",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590351,1705257042284,"fUST",-253.57805257,0.00027397,2,"2024-01-14T18:30:42.284",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590352,1705257042297,"fUST",-592.07,0.00027397,2,"2024-01-14T18:30:42.297",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590353,1705257042307,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.307",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590354,1705257042316,"fUST",-8636.67,0.00027397,2,"2024-01-14T18:30:42.316",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590355,1705257042327,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.327",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590356,1705257042337,"fUST",-163.58291309,0.00027397,2,"2024-01-14T18:30:42.337",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590357,1705257042346,"fUST",-11593.8,0.00027397,2,"2024-01-14T18:30:42.346",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590358,1705257042356,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.356",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590359,1705257042365,"fUST",-533.9290065,0.00027397,2,"2024-01-14T18:30:42.365",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590360,1705257042374,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.374",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590361,1705257042384,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.384",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590362,1705257042394,"fUST",-555.00352691,0.00027397,2,"2024-01-14T18:30:42.394",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590363,1705257042404,"fUST",-500.49527847,0.00027397,2,"2024-01-14T18:30:42.404",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590364,1705257042414,"fUST",-580.85,0.00027397,2,"2024-01-14T18:30:42.414",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590365,1705257042423,"fUST",-4870.93,0.00027397,2,"2024-01-14T18:30:42.423",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590366,1705257042433,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.433",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590367,1705257042442,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.442",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590368,1705257042455,"fUST",-287.6321039,0.00027397,2,"2024-01-14T18:30:42.455",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590369,1705257042464,"fUST",-623.37,0.00027397,2,"2024-01-14T18:30:42.464",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590370,1705257042475,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.475",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590371,1705257042484,"fUST",-1689.66,0.00027397,2,"2024-01-14T18:30:42.484",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590372,1705257042494,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.494",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590373,1705257042503,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.503",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590375,1705257042513,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.513",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590377,1705257042522,"fUST",-1901.24,0.00027397,2,"2024-01-14T18:30:42.522",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590378,1705257042532,"fUST",-3601.02,0.00027397,2,"2024-01-14T18:30:42.532",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590379,1705257042542,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.542",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590380,1705257042551,"fUST",-886.7,0.00027397,2,"2024-01-14T18:30:42.551",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590382,1705257042560,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.560",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590383,1705257042570,"fUST",-630.42,0.00027397,2,"2024-01-14T18:30:42.570",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590384,1705257042579,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.579",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590389,1705257042588,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.588",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590390,1705257042677,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.677",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590391,1705257042686,"fUST",-7395.6,0.00027397,2,"2024-01-14T18:30:42.686",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590392,1705257042698,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.698",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590393,1705257042708,"fUST",-501.04927739,0.00027397,2,"2024-01-14T18:30:42.708",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590394,1705257042718,"fUST",-225.69017351,0.00027397,2,"2024-01-14T18:30:42.718",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590395,1705257042727,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.727",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590397,1705257042736,"fUST",-33592.72,0.00027397,2,"2024-01-14T18:30:42.736",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590399,1705257042745,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.745",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590400,1705257042754,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.754",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590401,1705257042764,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.764",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590402,1705257042773,"fUST",-529.37,0.00027397,2,"2024-01-14T18:30:42.773",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590403,1705257042783,"fUST",-585.23,0.00027397,2,"2024-01-14T18:30:42.783",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590404,1705257042792,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.792",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590405,1705257042801,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.801",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590406,1705257042811,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.811",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590407,1705257042820,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.820",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590408,1705257042829,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.829",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590409,1705257042838,"fUST",-573.57,0.00027397,2,"2024-01-14T18:30:42.838",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590410,1705257042847,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.847",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590411,1705257042857,"fUST",-1114.58,0.00027397,2,"2024-01-14T18:30:42.857",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590413,1705257042865,"fUST",-525.25762534,0.00027397,2,"2024-01-14T18:30:42.865",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590415,1705257042874,"fUST",-489.84944063,0.00027397,2,"2024-01-14T18:30:42.874",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590417,1705257042884,"fUST",-161.62947205,0.00027397,2,"2024-01-14T18:30:42.884",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590419,1705257042892,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.892",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590421,1705257042902,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.902",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590423,1705257042910,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.910",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590425,1705257042920,"fUST",-18863.53,0.00027397,2,"2024-01-14T18:30:42.920",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590426,1705257042929,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.929",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590428,1705257042938,"fUST",-2203.22,0.00027397,2,"2024-01-14T18:30:42.938",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590430,1705257042947,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.947",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590432,1705257042959,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.959",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590434,1705257042968,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.968",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590436,1705257042977,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.977",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590438,1705257042986,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.986",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590440,1705257042995,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:42.995",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590442,1705257043004,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.004",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590444,1705257043013,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.013",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590446,1705257043023,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.023",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590448,1705257043032,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.032",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590450,1705257043041,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.041",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590451,1705257043050,"fUST",-218.24059673,0.00027397,2,"2024-01-14T18:30:43.050",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590453,1705257043059,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.059",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590455,1705257043068,"fUST",-1209.28,0.00027397,2,"2024-01-14T18:30:43.068",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590457,1705257043078,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.078",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590459,1705257043087,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.087",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590461,1705257043096,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.096",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590463,1705257043105,"fUST",-1687.72,0.00027397,2,"2024-01-14T18:30:43.105",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590465,1705257043114,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.114",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590467,1705257043123,"fUST",-504.46,0.00027397,2,"2024-01-14T18:30:43.123",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590469,1705257043132,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.132",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590471,1705257043142,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.142",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590472,1705257043151,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.151",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590474,1705257043160,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.160",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590476,1705257043170,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.170",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590478,1705257043179,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.179",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590480,1705257043188,"fUST",-901.66,0.00027397,2,"2024-01-14T18:30:43.188",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590482,1705257043200,"fUST",-8006.49,0.00027397,2,"2024-01-14T18:30:43.200",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590484,1705257043209,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.209",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590486,1705257043218,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.218",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590488,1705257043227,"fUST",-839.57,0.00027397,2,"2024-01-14T18:30:43.227",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590490,1705257043236,"fUST",-1000.0,0.00027397,2,"2024-01-14T18:30:43.236",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590492,1705257043245,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.245",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590494,1705257043254,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.254",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590496,1705257043263,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.263",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590498,1705257043272,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.272",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590499,1705257043281,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.281",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590501,1705257043293,"fUST",-209.81495602,0.00027397,2,"2024-01-14T18:30:43.293",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590503,1705257043302,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.302",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590505,1705257043311,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.311",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590507,1705257043320,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.320",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590509,1705257043331,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.331",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590511,1705257043341,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.341",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590513,1705257043350,"fUST",-1411.01,0.00027397,2,"2024-01-14T18:30:43.350",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590515,1705257043360,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.360",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590517,1705257043370,"fUST",-501.52822313,0.00027397,2,"2024-01-14T18:30:43.370",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590518,1705257043380,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.380",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590519,1705257043390,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.390",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590521,1705257043399,"fUST",-1828.08,0.00027397,2,"2024-01-14T18:30:43.399",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590523,1705257043408,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.408",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590525,1705257043418,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.418",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590527,1705257043427,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.427",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590529,1705257043436,"fUST",-287.40897555,0.00027397,2,"2024-01-14T18:30:43.436",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590531,1705257043445,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.445",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590533,1705257043456,"fUST",-614.02729468,0.00027397,2,"2024-01-14T18:30:43.456",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590535,1705257043465,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.465",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590537,1705257043474,"fUST",-1201.24,0.00027397,2,"2024-01-14T18:30:43.474",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590539,1705257043483,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.483",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590541,1705257043492,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.492",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590543,1705257043501,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.501",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590545,1705257043511,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.511",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590547,1705257043520,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.520",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590549,1705257043529,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.529",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590551,1705257043538,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.538",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590553,1705257043548,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:43.548",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590554,1705257043557,"fUST",-2000.0,0.000274,2,"2024-01-14T18:30:43.557",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590556,1705257043567,"fUST",-2000.0,0.0002741,2,"2024-01-14T18:30:43.567",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590558,1705257043577,"fUST",-2000.0,0.0002742,2,"2024-01-14T18:30:43.577",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590560,1705257043586,"fUST",-2000.0,0.0002743,2,"2024-01-14T18:30:43.586",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590562,1705257043595,"fUST",-3435.166419,0.0002744,2,"2024-01-14T18:30:43.595",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590564,1705257043604,"fUST",-602.36,0.00027499,2,"2024-01-14T18:30:43.604",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590566,1705257043613,"fUST",-500.0,0.00027499,2,"2024-01-14T18:30:43.613",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590568,1705257043622,"fUST",-437.5727405,0.00027499,2,"2024-01-14T18:30:43.622",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590570,1705257043631,"fUST",-500.0,0.00027499,2,"2024-01-14T18:30:43.631",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590572,1705257043640,"fUST",-177.47927265,0.00027499,2,"2024-01-14T18:30:43.640",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590574,1705257043649,"fUST",-482.95413341,0.00027499,2,"2024-01-14T18:30:43.649",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590576,1705257043658,"fUST",-500.0,0.00027499,2,"2024-01-14T18:30:43.658",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590578,1705257043667,"fUST",-493.05723006,0.00027499,2,"2024-01-14T18:30:43.667",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590580,1705257043676,"fUST",-302.73089915,0.00027499,2,"2024-01-14T18:30:43.676",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590582,1705257043685,"fUST",-167.62121297,0.00027499,2,"2024-01-14T18:30:43.685",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590584,1705257043694,"fUST",-584.35584242,0.00027499,2,"2024-01-14T18:30:43.694",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590586,1705257043705,"fUST",-42628.56385156,0.000275,2,"2024-01-14T18:30:43.705",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590588,1705257043714,"fUST",-602.36,0.00027668,2,"2024-01-14T18:30:43.714",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590590,1705257043723,"fUST",-469.94797818,0.00027669,2,"2024-01-14T18:30:43.723",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590592,1705257043732,"fUST",-461.55285884,0.0002767,2,"2024-01-14T18:30:43.732",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590594,1705257043741,"fUST",-602.36,0.0002767,2,"2024-01-14T18:30:43.741",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590596,1705257043751,"fUST",-602.36,0.0002767,2,"2024-01-14T18:30:43.751",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590598,1705257043760,"fUST",-602.36,0.0002767,2,"2024-01-14T18:30:43.760",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590600,1705257043769,"fUST",-602.36,0.0002767,2,"2024-01-14T18:30:43.769",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590602,1705257043779,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.779",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590604,1705257043788,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.788",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590606,1705257043798,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.798",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590608,1705257043807,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.807",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590610,1705257043817,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.817",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590612,1705257043826,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.826",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590614,1705257043835,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.835",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590615,1705257043844,"fUST",-417.80270551,0.00027671,2,"2024-01-14T18:30:43.844",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590617,1705257043853,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.853",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590618,1705257043863,"fUST",-500.83076919,0.00027671,2,"2024-01-14T18:30:43.863",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590619,1705257043873,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.873",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590620,1705257043882,"fUST",-840.93,0.00027671,2,"2024-01-14T18:30:43.882",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590621,1705257043891,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.891",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590622,1705257043900,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.900",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590623,1705257043909,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.909",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590624,1705257043918,"fUST",-924.03,0.00027671,2,"2024-01-14T18:30:43.918",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590625,1705257043928,"fUST",-465.32914216,0.00027671,2,"2024-01-14T18:30:43.928",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590626,1705257043937,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.937",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590627,1705257043946,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.946",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590628,1705257043957,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.957",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590629,1705257043967,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.967",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590630,1705257043976,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.976",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590631,1705257043985,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.985",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590632,1705257043994,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:43.994",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590633,1705257044003,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.003",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590634,1705257044013,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.013",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590635,1705257044024,"fUST",-533.04482438,0.00027671,2,"2024-01-14T18:30:44.024",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590636,1705257044034,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.034",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590637,1705257044043,"fUST",-755.08,0.00027671,2,"2024-01-14T18:30:44.043",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590638,1705257044052,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.052",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590639,1705257044061,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.061",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590640,1705257044071,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.071",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590641,1705257044080,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.080",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590642,1705257044089,"fUST",-583.1174725,0.00027671,2,"2024-01-14T18:30:44.089",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590643,1705257044098,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.098",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590644,1705257044108,"fUST",-501.81667094,0.00027671,2,"2024-01-14T18:30:44.108",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590645,1705257044117,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.117",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590646,1705257044125,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.125",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590647,1705257044135,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.135",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590648,1705257044144,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.144",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590649,1705257044154,"fUST",-502.05991619,0.00027671,2,"2024-01-14T18:30:44.154",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590650,1705257044163,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.163",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590651,1705257044172,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.172",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590652,1705257044181,"fUST",-1000.0,0.00027671,2,"2024-01-14T18:30:44.181",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590653,1705257044190,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.190",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590654,1705257044203,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.203",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590655,1705257044212,"fUST",-1054.08,0.00027671,2,"2024-01-14T18:30:44.212",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590656,1705257044222,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.222",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590657,1705257044231,"fUST",-261.02864836,0.00027671,2,"2024-01-14T18:30:44.231",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590658,1705257044240,"fUST",-461.79230373,0.00027671,2,"2024-01-14T18:30:44.240",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590659,1705257044250,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.250",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590660,1705257044260,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.260",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590661,1705257044269,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.269",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590662,1705257044279,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.279",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590663,1705257044292,"fUST",-523.95040652,0.00027671,2,"2024-01-14T18:30:44.292",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590664,1705257044302,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.302",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590665,1705257044312,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.312",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590666,1705257044322,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.322",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590667,1705257044333,"fUST",-513.83673442,0.00027671,2,"2024-01-14T18:30:44.333",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590668,1705257044343,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.343",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590669,1705257044353,"fUST",-559.77477571,0.00027671,2,"2024-01-14T18:30:44.353",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590670,1705257044363,"fUST",-2988.16,0.00027671,2,"2024-01-14T18:30:44.363",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590671,1705257044373,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.373",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590672,1705257044382,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.382",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590673,1705257044392,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.392",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590674,1705257044402,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.402",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590675,1705257044411,"fUST",-1543.69,0.00027671,2,"2024-01-14T18:30:44.411",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590676,1705257044420,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.420",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590677,1705257044430,"fUST",-324.19753497,0.00027671,2,"2024-01-14T18:30:44.430",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590678,1705257044439,"fUST",-833.53,0.00027671,2,"2024-01-14T18:30:44.439",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590679,1705257044452,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.452",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590680,1705257044464,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.464",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590681,1705257044474,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.474",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590682,1705257044557,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.557",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590683,1705257044566,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.566",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590684,1705257044576,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.576",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590685,1705257044585,"fUST",-675.59,0.00027671,2,"2024-01-14T18:30:44.585",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590686,1705257044594,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.594",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590687,1705257044603,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.603",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590688,1705257044612,"fUST",-1726.25,0.00027671,2,"2024-01-14T18:30:44.612",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590689,1705257044621,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.621",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590690,1705257044631,"fUST",-540.77,0.00027671,2,"2024-01-14T18:30:44.631",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590691,1705257044640,"fUST",-506.34318493,0.00027671,2,"2024-01-14T18:30:44.640",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590692,1705257044649,"fUST",-425.14723774,0.00027671,2,"2024-01-14T18:30:44.649",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590693,1705257044660,"fUST",-320.69085197,0.00027671,2,"2024-01-14T18:30:44.660",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590694,1705257044669,"fUST",-515.51,0.00027671,2,"2024-01-14T18:30:44.669",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590695,1705257044678,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.678",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590696,1705257044687,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.687",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590697,1705257044697,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.697",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590698,1705257044710,"fUST",-1043.64,0.00027671,2,"2024-01-14T18:30:44.710",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590699,1705257044719,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.719",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590700,1705257044728,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.728",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590701,1705257044737,"fUST",-520.27,0.00027671,2,"2024-01-14T18:30:44.737",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590702,1705257044746,"fUST",-569.53502603,0.00027671,2,"2024-01-14T18:30:44.746",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590703,1705257044755,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.755",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590704,1705257044765,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.765",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590705,1705257044774,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.774",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590706,1705257044783,"fUST",-503.3309175,0.00027671,2,"2024-01-14T18:30:44.783",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590707,1705257044792,"fUST",-1075.43,0.00027671,2,"2024-01-14T18:30:44.792",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590708,1705257044801,"fUST",-1508.57,0.00027671,2,"2024-01-14T18:30:44.801",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590709,1705257044811,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.811",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590710,1705257044821,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.821",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590711,1705257044831,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.831",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590712,1705257044840,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.840",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590713,1705257044850,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.850",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590714,1705257044860,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.860",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590715,1705257044869,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.869",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590716,1705257044878,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.878",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590717,1705257044887,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.887",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590718,1705257044896,"fUST",-955.08,0.00027671,2,"2024-01-14T18:30:44.896",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590719,1705257044906,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.906",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590720,1705257044915,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.915",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590721,1705257044925,"fUST",-507.54117207,0.00027671,2,"2024-01-14T18:30:44.925",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590722,1705257044934,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.934",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590723,1705257044943,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.943",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590724,1705257044956,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.956",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590725,1705257044965,"fUST",-649.01,0.00027671,2,"2024-01-14T18:30:44.965",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590726,1705257044974,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.974",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590727,1705257044983,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:44.983",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590728,1705257044992,"fUST",-507.71507767,0.00027671,2,"2024-01-14T18:30:44.992",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590729,1705257045001,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.001",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590730,1705257045010,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.010",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590731,1705257045019,"fUST",-521.137917,0.00027671,2,"2024-01-14T18:30:45.019",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590732,1705257045028,"fUST",-465.78510027,0.00027671,2,"2024-01-14T18:30:45.028",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590733,1705257045038,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.038",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590734,1705257045047,"fUST",-3487.97,0.00027671,2,"2024-01-14T18:30:45.047",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590735,1705257045056,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.056",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590736,1705257045066,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.066",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590737,1705257045076,"fUST",-699.2,0.00027671,2,"2024-01-14T18:30:45.076",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590738,1705257045085,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.085",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590739,1705257045093,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.093",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590740,1705257045102,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.102",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590741,1705257045112,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.112",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590742,1705257045121,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.121",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590743,1705257045131,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.131",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590744,1705257045140,"fUST",-454.73107322,0.00027671,2,"2024-01-14T18:30:45.140",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590745,1705257045149,"fUST",-2921.82,0.00027671,2,"2024-01-14T18:30:45.149",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590746,1705257045159,"fUST",-1479.7,0.00027671,2,"2024-01-14T18:30:45.159",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590747,1705257045169,"fUST",-1676.05,0.00027671,2,"2024-01-14T18:30:45.169",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590748,1705257045178,"fUST",-553.3,0.00027671,2,"2024-01-14T18:30:45.178",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590749,1705257045186,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.186",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590750,1705257045196,"fUST",-592.07,0.00027671,2,"2024-01-14T18:30:45.196",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590751,1705257045208,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.208",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590752,1705257045218,"fUST",-8636.67,0.00027671,2,"2024-01-14T18:30:45.218",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590753,1705257045227,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.227",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590754,1705257045236,"fUST",-11593.8,0.00027671,2,"2024-01-14T18:30:45.236",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590755,1705257045245,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.245",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590756,1705257045254,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.254",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590757,1705257045264,"fUST",-381.12520122,0.00027671,2,"2024-01-14T18:30:45.264",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590758,1705257045273,"fUST",-580.85,0.00027671,2,"2024-01-14T18:30:45.273",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590759,1705257045282,"fUST",-4870.93,0.00027671,2,"2024-01-14T18:30:45.282",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590760,1705257045293,"fUST",-286.77903007,0.00027671,2,"2024-01-14T18:30:45.293",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590761,1705257045303,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.303",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590762,1705257045312,"fUST",-623.37,0.00027671,2,"2024-01-14T18:30:45.312",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590763,1705257045322,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.322",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590764,1705257045334,"fUST",-1689.66,0.00027671,2,"2024-01-14T18:30:45.334",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590765,1705257045343,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.343",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590766,1705257045353,"fUST",-362.72743992,0.00027671,2,"2024-01-14T18:30:45.353",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590767,1705257045362,"fUST",-512.66668564,0.00027671,2,"2024-01-14T18:30:45.362",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590768,1705257045371,"fUST",-1901.24,0.00027671,2,"2024-01-14T18:30:45.371",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590769,1705257045380,"fUST",-3601.02,0.00027671,2,"2024-01-14T18:30:45.380",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590770,1705257045389,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.389",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590771,1705257045398,"fUST",-886.7,0.00027671,2,"2024-01-14T18:30:45.398",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590772,1705257045407,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.407",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590773,1705257045416,"fUST",-630.42,0.00027671,2,"2024-01-14T18:30:45.416",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590774,1705257045426,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.426",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590775,1705257045435,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.435",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590776,1705257045444,"fUST",-597.93975768,0.00027671,2,"2024-01-14T18:30:45.444",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590777,1705257045456,"fUST",-7395.6,0.00027671,2,"2024-01-14T18:30:45.456",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590778,1705257045466,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.466",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590779,1705257045475,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.475",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590780,1705257045484,"fUST",-33592.72,0.00027671,2,"2024-01-14T18:30:45.484",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590781,1705257045494,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.494",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590782,1705257045503,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.503",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590783,1705257045512,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.512",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590784,1705257045522,"fUST",-529.37,0.00027671,2,"2024-01-14T18:30:45.522",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590786,1705257045532,"fUST",-585.23,0.00027671,2,"2024-01-14T18:30:45.532",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590788,1705257045541,"fUST",-154.85090275,0.00027671,2,"2024-01-14T18:30:45.541",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590790,1705257045549,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.549",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590792,1705257045558,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.558",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590794,1705257045568,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.568",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590796,1705257045577,"fUST",-573.57,0.00027671,2,"2024-01-14T18:30:45.577",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590798,1705257045586,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.586",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590800,1705257045595,"fUST",-1114.58,0.00027671,2,"2024-01-14T18:30:45.595",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590802,1705257045604,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.604",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590804,1705257045614,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.614",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590806,1705257045623,"fUST",-582.39607018,0.00027671,2,"2024-01-14T18:30:45.623",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590808,1705257045632,"fUST",-18863.53,0.00027671,2,"2024-01-14T18:30:45.632",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590809,1705257045642,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.642",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590810,1705257045652,"fUST",-2203.22,0.00027671,2,"2024-01-14T18:30:45.652",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590812,1705257045661,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.661",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590813,1705257045670,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.670",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590815,1705257045680,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.680",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590817,1705257045689,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.689",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590819,1705257045698,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.698",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590821,1705257045708,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.708",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590822,1705257045718,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.718",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590823,1705257045727,"fUST",-1209.28,0.00027671,2,"2024-01-14T18:30:45.727",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590824,1705257045737,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.737",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590825,1705257045746,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.746",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590826,1705257045755,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.755",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590827,1705257045765,"fUST",-1687.72,0.00027671,2,"2024-01-14T18:30:45.765",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590828,1705257045775,"fUST",-504.46,0.00027671,2,"2024-01-14T18:30:45.775",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590829,1705257045784,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.784",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590830,1705257045793,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.793",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590832,1705257045803,"fUST",-376.85988352,0.00027671,2,"2024-01-14T18:30:45.803",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590834,1705257045812,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.812",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590836,1705257045821,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.821",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590837,1705257045830,"fUST",-901.66,0.00027671,2,"2024-01-14T18:30:45.830",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590838,1705257045839,"fUST",-8006.49,0.00027671,2,"2024-01-14T18:30:45.839",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590839,1705257045848,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.848",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590840,1705257045858,"fUST",-615.79197859,0.00027671,2,"2024-01-14T18:30:45.858",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590841,1705257045867,"fUST",-839.57,0.00027671,2,"2024-01-14T18:30:45.867",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590842,1705257045876,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.876",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590843,1705257045885,"fUST",-1000.0,0.00027671,2,"2024-01-14T18:30:45.885",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590844,1705257045895,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.895",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590845,1705257045904,"fUST",-387.36439512,0.00027671,2,"2024-01-14T18:30:45.904",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590846,1705257045913,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.913",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590848,1705257045922,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.922",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590850,1705257045931,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.931",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590851,1705257045940,"fUST",-230.2463212,0.00027671,2,"2024-01-14T18:30:45.940",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590852,1705257045950,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.950",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590853,1705257045962,"fUST",-1411.01,0.00027671,2,"2024-01-14T18:30:45.962",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590854,1705257045971,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.971",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590855,1705257045980,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:45.980",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590856,1705257045989,"fUST",-428.3872351,0.00027671,2,"2024-01-14T18:30:45.989",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590857,1705257045998,"fUST",-1828.08,0.00027671,2,"2024-01-14T18:30:45.998",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590858,1705257046007,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:46.007",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590859,1705257046016,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:46.016",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590860,1705257046025,"fUST",-597.80011119,0.00027671,2,"2024-01-14T18:30:46.025",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590861,1705257046034,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:46.034",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590862,1705257046043,"fUST",-357.61194086,0.00027671,2,"2024-01-14T18:30:46.043",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590863,1705257046052,"fUST",-1201.24,0.00027671,2,"2024-01-14T18:30:46.052",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590864,1705257046061,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:46.061",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590865,1705257046071,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:46.071",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590866,1705257046080,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:46.080",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590867,1705257046089,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:46.089",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590868,1705257046098,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:46.098",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590869,1705257046107,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:46.107",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590870,1705257046116,"fUST",-179.21979066,0.00027944,4,"2024-01-14T18:30:46.116",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590871,1705257046125,"fUST",-454.87027619,0.00027944,4,"2024-01-14T18:30:46.125",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590872,1705257046135,"fUST",-602.36,0.00027944,2,"2024-01-14T18:30:46.135",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590874,1705257046144,"fUST",-602.36,0.00027944,2,"2024-01-14T18:30:46.144",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590876,1705257046153,"fUST",-602.36,0.00027944,2,"2024-01-14T18:30:46.153",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590877,1705257046162,"fUST",-504.19080815,0.00027945,2,"2024-01-14T18:30:46.162",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590878,1705257046171,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.171",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590879,1705257046180,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.180",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590880,1705257046190,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.190",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590881,1705257046201,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.201",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590882,1705257046211,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.211",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590883,1705257046292,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.292",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590884,1705257046302,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.302",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590885,1705257046311,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.311",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590886,1705257046320,"fUST",-840.93,0.00027945,2,"2024-01-14T18:30:46.320",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590887,1705257046332,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.332",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590888,1705257046341,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.341",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590890,1705257046350,"fUST",-924.03,0.00027945,2,"2024-01-14T18:30:46.350",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590891,1705257046361,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.361",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590893,1705257046371,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.371",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590895,1705257046381,"fUST",-465.32110665,0.00027945,2,"2024-01-14T18:30:46.381",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590897,1705257046391,"fUST",-232.5828535,0.00027945,2,"2024-01-14T18:30:46.391",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590899,1705257046402,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.402",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590900,1705257046413,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.413",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590901,1705257046422,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.422",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590902,1705257046431,"fUST",-521.1942348,0.00027945,2,"2024-01-14T18:30:46.431",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590903,1705257046440,"fUST",-247.37652584,0.00027945,2,"2024-01-14T18:30:46.440",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590904,1705257046451,"fUST",-755.08,0.00027945,2,"2024-01-14T18:30:46.451",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590905,1705257046459,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.459",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590906,1705257046468,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.468",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590907,1705257046477,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.477",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590908,1705257046486,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.486",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590909,1705257046494,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.494",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590910,1705257046503,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.503",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590911,1705257046512,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.512",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590912,1705257046522,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.522",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590913,1705257046531,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.531",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590914,1705257046540,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.540",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590915,1705257046549,"fUST",-1000.0,0.00027945,2,"2024-01-14T18:30:46.549",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590916,1705257046559,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.559",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590917,1705257046568,"fUST",-302.94543541,0.00027945,2,"2024-01-14T18:30:46.568",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590918,1705257046577,"fUST",-1054.08,0.00027945,2,"2024-01-14T18:30:46.577",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590919,1705257046586,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.586",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590920,1705257046595,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.595",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590921,1705257046605,"fUST",-417.05988625,0.00027945,2,"2024-01-14T18:30:46.605",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590922,1705257046614,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.614",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590923,1705257046623,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.623",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590924,1705257046632,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.632",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590925,1705257046641,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.641",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590926,1705257046650,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.650",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590927,1705257046659,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.659",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590928,1705257046669,"fUST",-2988.16,0.00027945,2,"2024-01-14T18:30:46.669",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590929,1705257046678,"fUST",-509.48319526,0.00027945,2,"2024-01-14T18:30:46.678",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590930,1705257046687,"fUST",-404.20160165,0.00027945,2,"2024-01-14T18:30:46.687",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590931,1705257046697,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.697",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590932,1705257046707,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.707",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590933,1705257046716,"fUST",-1543.69,0.00027945,2,"2024-01-14T18:30:46.716",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590934,1705257046725,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.725",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590935,1705257046735,"fUST",-833.53,0.00027945,2,"2024-01-14T18:30:46.735",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590936,1705257046744,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.744",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590937,1705257046753,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.753",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590938,1705257046762,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.762",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590939,1705257046771,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.771",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590940,1705257046780,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.780",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590941,1705257046790,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.790",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590942,1705257046799,"fUST",-675.59,0.00027945,2,"2024-01-14T18:30:46.799",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590943,1705257046808,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.808",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590944,1705257046818,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.818",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590945,1705257046827,"fUST",-1726.25,0.00027945,2,"2024-01-14T18:30:46.827",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590946,1705257046837,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.837",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590947,1705257046846,"fUST",-540.77,0.00027945,2,"2024-01-14T18:30:46.846",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590948,1705257046854,"fUST",-515.51,0.00027945,2,"2024-01-14T18:30:46.854",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590949,1705257046863,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.863",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590950,1705257046872,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.872",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590951,1705257046882,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.882",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590952,1705257046891,"fUST",-1043.64,0.00027945,2,"2024-01-14T18:30:46.891",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590953,1705257046900,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.900",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590954,1705257046910,"fUST",-619.09681012,0.00027945,2,"2024-01-14T18:30:46.910",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590955,1705257046919,"fUST",-520.27,0.00027945,2,"2024-01-14T18:30:46.919",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590956,1705257046929,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.929",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590957,1705257046938,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.938",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590958,1705257046948,"fUST",-317.23703066,0.00027945,2,"2024-01-14T18:30:46.948",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590959,1705257046958,"fUST",-1075.43,0.00027945,2,"2024-01-14T18:30:46.958",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590960,1705257046967,"fUST",-1508.57,0.00027945,2,"2024-01-14T18:30:46.967",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590961,1705257046977,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.977",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590962,1705257046986,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.986",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590963,1705257046995,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:46.995",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590964,1705257047005,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.005",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590965,1705257047014,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.014",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590966,1705257047024,"fUST",-551.07284449,0.00027945,2,"2024-01-14T18:30:47.024",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590967,1705257047043,"fUST",-545.31632648,0.00027945,2,"2024-01-14T18:30:47.043",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590968,1705257047053,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.053",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590969,1705257047062,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.062",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590970,1705257047071,"fUST",-955.08,0.00027945,2,"2024-01-14T18:30:47.071",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590971,1705257047080,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.080",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590972,1705257047090,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.090",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590973,1705257047100,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.100",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590974,1705257047109,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.109",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590975,1705257047118,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.118",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590976,1705257047127,"fUST",-649.01,0.00027945,2,"2024-01-14T18:30:47.127",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590977,1705257047137,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.137",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590978,1705257047147,"fUST",-167.07286369,0.00027945,2,"2024-01-14T18:30:47.147",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590979,1705257047156,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.156",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590980,1705257047166,"fUST",-398.43963782,0.00027945,2,"2024-01-14T18:30:47.166",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590981,1705257047175,"fUST",-502.73231423,0.00027945,2,"2024-01-14T18:30:47.175",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590982,1705257047185,"fUST",-3487.97,0.00027945,2,"2024-01-14T18:30:47.185",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590983,1705257047195,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.195",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590984,1705257047205,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.205",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590985,1705257047214,"fUST",-699.2,0.00027945,2,"2024-01-14T18:30:47.214",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590986,1705257047223,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.223",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590987,1705257047232,"fUST",-515.26628988,0.00027945,2,"2024-01-14T18:30:47.232",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590988,1705257047242,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.242",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590989,1705257047251,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.251",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590990,1705257047260,"fUST",-293.13279507,0.00027945,2,"2024-01-14T18:30:47.260",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590991,1705257047269,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.269",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590992,1705257047279,"fUST",-2921.82,0.00027945,2,"2024-01-14T18:30:47.279",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590993,1705257047288,"fUST",-1479.7,0.00027945,2,"2024-01-14T18:30:47.288",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590994,1705257047297,"fUST",-1676.05,0.00027945,2,"2024-01-14T18:30:47.297",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590995,1705257047306,"fUST",-553.3,0.00027945,2,"2024-01-14T18:30:47.306",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590996,1705257047316,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.316",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590997,1705257047326,"fUST",-592.07,0.00027945,2,"2024-01-14T18:30:47.326",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590998,1705257047338,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.338",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311590999,1705257047348,"fUST",-8636.67,0.00027945,2,"2024-01-14T18:30:47.348",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591000,1705257047357,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.357",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591001,1705257047367,"fUST",-11593.8,0.00027945,2,"2024-01-14T18:30:47.367",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591002,1705257047376,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.376",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591003,1705257047386,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.386",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591004,1705257047395,"fUST",-580.85,0.00027945,2,"2024-01-14T18:30:47.395",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591005,1705257047404,"fUST",-4870.93,0.00027945,2,"2024-01-14T18:30:47.404",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591006,1705257047413,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.413",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591007,1705257047422,"fUST",-623.37,0.00027945,2,"2024-01-14T18:30:47.422",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591008,1705257047431,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.431",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591009,1705257047441,"fUST",-1689.66,0.00027945,2,"2024-01-14T18:30:47.441",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591010,1705257047451,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.451",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591011,1705257047460,"fUST",-1901.24,0.00027945,2,"2024-01-14T18:30:47.460",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591012,1705257047469,"fUST",-3601.02,0.00027945,2,"2024-01-14T18:30:47.469",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591013,1705257047478,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.478",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591014,1705257047487,"fUST",-886.7,0.00027945,2,"2024-01-14T18:30:47.487",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591015,1705257047496,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.496",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591016,1705257047506,"fUST",-630.42,0.00027945,2,"2024-01-14T18:30:47.506",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591017,1705257047516,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.516",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591018,1705257047525,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.525",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591019,1705257047535,"fUST",-7395.6,0.00027945,2,"2024-01-14T18:30:47.535",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591020,1705257047545,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.545",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591021,1705257047554,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.554",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591022,1705257047564,"fUST",-33592.72,0.00027945,2,"2024-01-14T18:30:47.564",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591023,1705257047573,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.573",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591024,1705257047582,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.582",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591025,1705257047591,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.591",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591026,1705257047601,"fUST",-529.37,0.00027945,2,"2024-01-14T18:30:47.601",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591027,1705257047610,"fUST",-585.23,0.00027945,2,"2024-01-14T18:30:47.610",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591028,1705257047620,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.620",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591029,1705257047630,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.630",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591030,1705257047639,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.639",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591031,1705257047648,"fUST",-573.57,0.00027945,2,"2024-01-14T18:30:47.648",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591032,1705257047657,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.657",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591033,1705257047666,"fUST",-1114.58,0.00027945,2,"2024-01-14T18:30:47.666",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591034,1705257047675,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.675",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591035,1705257047684,"fUST",-18863.53,0.00027945,2,"2024-01-14T18:30:47.684",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591036,1705257047693,"fUST",-502.48431119,0.00027945,2,"2024-01-14T18:30:47.693",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591037,1705257047703,"fUST",-2203.22,0.00027945,2,"2024-01-14T18:30:47.703",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591038,1705257047713,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.713",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591039,1705257047723,"fUST",-501.01249999,0.00027945,2,"2024-01-14T18:30:47.723",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591040,1705257047731,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.731",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591041,1705257047740,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.740",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591042,1705257047749,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.749",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591043,1705257047758,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.758",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591044,1705257047767,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.767",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591045,1705257047775,"fUST",-1209.28,0.00027945,2,"2024-01-14T18:30:47.775",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591046,1705257047784,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.784",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591047,1705257047793,"fUST",-529.08421022,0.00027945,2,"2024-01-14T18:30:47.793",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591048,1705257047801,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.801",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591049,1705257047810,"fUST",-1687.72,0.00027945,2,"2024-01-14T18:30:47.810",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591050,1705257047885,"fUST",-504.46,0.00027945,2,"2024-01-14T18:30:47.885",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591051,1705257047895,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.895",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591052,1705257047904,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.904",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591053,1705257047913,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.913",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591054,1705257047922,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.922",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591055,1705257047931,"fUST",-901.66,0.00027945,2,"2024-01-14T18:30:47.931",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591056,1705257047941,"fUST",-8006.49,0.00027945,2,"2024-01-14T18:30:47.941",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591057,1705257047951,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.951",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591058,1705257047960,"fUST",-839.57,0.00027945,2,"2024-01-14T18:30:47.960",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591059,1705257047970,"fUST",-1000.0,0.00027945,2,"2024-01-14T18:30:47.970",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591060,1705257047979,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.979",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591061,1705257047988,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:47.988",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591062,1705257047997,"fUST",-308.31412582,0.00027945,2,"2024-01-14T18:30:47.997",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591063,1705257048006,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:48.006",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591064,1705257048016,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:48.016",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591065,1705257048025,"fUST",-1411.01,0.00027945,2,"2024-01-14T18:30:48.025",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591066,1705257048034,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:48.034",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591067,1705257048044,"fUST",-215.85448759,0.00027945,2,"2024-01-14T18:30:48.044",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591068,1705257048053,"fUST",-1828.08,0.00027945,2,"2024-01-14T18:30:48.053",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591069,1705257048062,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:48.062",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591070,1705257048071,"fUST",-241.37743917,0.00027945,2,"2024-01-14T18:30:48.071",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591071,1705257048081,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:48.081",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591072,1705257048090,"fUST",-1201.24,0.00027945,2,"2024-01-14T18:30:48.090",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591073,1705257048100,"fUST",-466.07673513,0.00027945,2,"2024-01-14T18:30:48.100",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591074,1705257048109,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:48.109",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591075,1705257048117,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:48.117",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591076,1705257048126,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:48.126",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591077,1705257048135,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:48.135",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591078,1705257048143,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:48.143",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591079,1705257048152,"fUST",-305.18841791,0.00028,2,"2024-01-14T18:30:48.152",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591080,1705257048161,"fUST",-4109.29344934,0.00028,2,"2024-01-14T18:30:48.161",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591081,1705257048170,"fUST",-153.02380808,0.00028042,2,"2024-01-14T18:30:48.170",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591082,1705257048180,"fUST",-153.02380808,0.00028059,2,"2024-01-14T18:30:48.180",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591083,1705257048189,"fUST",-160.64736873,0.00028218,10,"2024-01-14T18:30:48.189",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591084,1705257048199,"fUST",-602.36,0.00028218,2,"2024-01-14T18:30:48.199",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591085,1705257048210,"fUST",-602.36,0.00028218,2,"2024-01-14T18:30:48.210",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591086,1705257048221,"fUST",-602.36,0.00028218,2,"2024-01-14T18:30:48.221",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591087,1705257048230,"fUST",-602.36,0.00028218,2,"2024-01-14T18:30:48.230",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591088,1705257048239,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.239",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591089,1705257048247,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.247",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591090,1705257048256,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.256",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591091,1705257048265,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.265",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591092,1705257048274,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.274",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591093,1705257048283,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.283",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591094,1705257048292,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.292",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591095,1705257048303,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.303",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591096,1705257048312,"fUST",-840.93,0.00028219,2,"2024-01-14T18:30:48.312",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591097,1705257048321,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.321",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591098,1705257048329,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.329",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591099,1705257048340,"fUST",-924.03,0.00028219,2,"2024-01-14T18:30:48.340",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591100,1705257048349,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.349",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591101,1705257048358,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.358",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591102,1705257048366,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.366",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591103,1705257048375,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.375",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591104,1705257048384,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.384",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591105,1705257048393,"fUST",-755.08,0.00028219,2,"2024-01-14T18:30:48.393",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591106,1705257048402,"fUST",-272.22708947,0.00028219,2,"2024-01-14T18:30:48.402",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591107,1705257048411,"fUST",-358.55140645,0.00028219,2,"2024-01-14T18:30:48.411",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591108,1705257048422,"fUST",-393.98057715,0.00028219,2,"2024-01-14T18:30:48.422",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591109,1705257048431,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.431",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591110,1705257048439,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.439",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591111,1705257048448,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.448",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591112,1705257048459,"fUST",-587.58184042,0.00028219,2,"2024-01-14T18:30:48.459",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591113,1705257048467,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.467",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591114,1705257048477,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.477",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591115,1705257048486,"fUST",-352.81105067,0.00028219,2,"2024-01-14T18:30:48.486",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591116,1705257048495,"fUST",-1054.08,0.00028219,2,"2024-01-14T18:30:48.495",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591117,1705257048504,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.504",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591118,1705257048512,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.512",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591119,1705257048521,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.521",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591120,1705257048530,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.530",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591121,1705257048539,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.539",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591122,1705257048548,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.548",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591123,1705257048557,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.557",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591124,1705257048565,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.565",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591125,1705257048574,"fUST",-2988.16,0.00028219,2,"2024-01-14T18:30:48.574",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591126,1705257048583,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.583",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591127,1705257048592,"fUST",-1543.69,0.00028219,2,"2024-01-14T18:30:48.592",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591128,1705257048601,"fUST",-544.96071145,0.00028219,2,"2024-01-14T18:30:48.601",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591129,1705257048610,"fUST",-833.53,0.00028219,2,"2024-01-14T18:30:48.610",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591130,1705257048619,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.619",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591131,1705257048629,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.629",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591132,1705257048638,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.638",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591133,1705257048647,"fUST",-365.14044456,0.00028219,2,"2024-01-14T18:30:48.647",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591134,1705257048657,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.657",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591135,1705257048665,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.665",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591136,1705257048675,"fUST",-675.59,0.00028219,2,"2024-01-14T18:30:48.675",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591137,1705257048684,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.684",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591138,1705257048693,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.693",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591139,1705257048704,"fUST",-1726.25,0.00028219,2,"2024-01-14T18:30:48.704",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591140,1705257048713,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.713",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591141,1705257048723,"fUST",-540.77,0.00028219,2,"2024-01-14T18:30:48.723",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591142,1705257048731,"fUST",-515.51,0.00028219,2,"2024-01-14T18:30:48.731",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591143,1705257048740,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.740",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591144,1705257048750,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.750",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591145,1705257048759,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.759",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591146,1705257048768,"fUST",-1043.64,0.00028219,2,"2024-01-14T18:30:48.768",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591147,1705257048777,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.777",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591148,1705257048786,"fUST",-520.27,0.00028219,2,"2024-01-14T18:30:48.786",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591149,1705257048796,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.796",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591150,1705257048805,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.805",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591151,1705257048814,"fUST",-1075.43,0.00028219,2,"2024-01-14T18:30:48.814",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591152,1705257048823,"fUST",-1508.57,0.00028219,2,"2024-01-14T18:30:48.823",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591153,1705257048831,"fUST",-507.25393462,0.00028219,2,"2024-01-14T18:30:48.831",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591154,1705257048840,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.840",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591155,1705257048849,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.849",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591156,1705257048858,"fUST",-507.72720742,0.00028219,2,"2024-01-14T18:30:48.858",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591157,1705257048867,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.867",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591158,1705257048876,"fUST",-236.40930605,0.00028219,2,"2024-01-14T18:30:48.876",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591159,1705257048886,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.886",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591160,1705257048895,"fUST",-955.08,0.00028219,2,"2024-01-14T18:30:48.895",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591161,1705257048904,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.904",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591162,1705257048914,"fUST",-452.0982146,0.00028219,2,"2024-01-14T18:30:48.914",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591163,1705257048923,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.923",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591164,1705257048932,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.932",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591165,1705257048941,"fUST",-235.15936769,0.00028219,2,"2024-01-14T18:30:48.941",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591166,1705257048951,"fUST",-649.01,0.00028219,2,"2024-01-14T18:30:48.951",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591167,1705257048960,"fUST",-470.3850543,0.00028219,2,"2024-01-14T18:30:48.960",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591168,1705257048981,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:48.981",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591169,1705257048990,"fUST",-3487.97,0.00028219,2,"2024-01-14T18:30:48.990",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591170,1705257049001,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.001",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591171,1705257049010,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.010",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591172,1705257049020,"fUST",-699.2,0.00028219,2,"2024-01-14T18:30:49.020",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591173,1705257049029,"fUST",-158.4023009,0.00028219,2,"2024-01-14T18:30:49.029",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591174,1705257049039,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.039",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591175,1705257049049,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.049",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591176,1705257049058,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.058",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591177,1705257049068,"fUST",-2921.82,0.00028219,2,"2024-01-14T18:30:49.068",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591178,1705257049078,"fUST",-1479.7,0.00028219,2,"2024-01-14T18:30:49.078",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591179,1705257049087,"fUST",-1676.05,0.00028219,2,"2024-01-14T18:30:49.087",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591180,1705257049097,"fUST",-553.3,0.00028219,2,"2024-01-14T18:30:49.097",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591181,1705257049107,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.107",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591182,1705257049116,"fUST",-592.07,0.00028219,2,"2024-01-14T18:30:49.116",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591183,1705257049126,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.126",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591184,1705257049135,"fUST",-8636.67,0.00028219,2,"2024-01-14T18:30:49.135",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591185,1705257049144,"fUST",-254.15774864,0.00028219,2,"2024-01-14T18:30:49.144",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591186,1705257049153,"fUST",-11593.8,0.00028219,2,"2024-01-14T18:30:49.153",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591187,1705257049163,"fUST",-507.87823536,0.00028219,2,"2024-01-14T18:30:49.163",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591188,1705257049172,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.172",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591189,1705257049181,"fUST",-4870.93,0.00028219,2,"2024-01-14T18:30:49.181",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591190,1705257049191,"fUST",-580.85,0.00028219,2,"2024-01-14T18:30:49.191",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591191,1705257049202,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.202",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591192,1705257049211,"fUST",-623.37,0.00028219,2,"2024-01-14T18:30:49.211",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591193,1705257049220,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.220",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591194,1705257049229,"fUST",-1689.66,0.00028219,2,"2024-01-14T18:30:49.229",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591195,1705257049238,"fUST",-537.31070886,0.00028219,2,"2024-01-14T18:30:49.238",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591196,1705257049248,"fUST",-1901.24,0.00028219,2,"2024-01-14T18:30:49.248",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591197,1705257049257,"fUST",-3601.02,0.00028219,2,"2024-01-14T18:30:49.257",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591198,1705257049267,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.267",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591199,1705257049276,"fUST",-886.7,0.00028219,2,"2024-01-14T18:30:49.276",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591200,1705257049387,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.387",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591201,1705257049396,"fUST",-630.42,0.00028219,2,"2024-01-14T18:30:49.396",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591202,1705257049406,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.406",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591203,1705257049415,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.415",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591204,1705257049425,"fUST",-7395.6,0.00028219,2,"2024-01-14T18:30:49.425",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591205,1705257049435,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.435",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591206,1705257049445,"fUST",-200.17824159,0.00028219,2,"2024-01-14T18:30:49.445",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591207,1705257049458,"fUST",-33592.72,0.00028219,2,"2024-01-14T18:30:49.458",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591208,1705257049467,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.467",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591209,1705257049477,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.477",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591210,1705257049486,"fUST",-529.37,0.00028219,2,"2024-01-14T18:30:49.486",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591211,1705257049495,"fUST",-585.23,0.00028219,2,"2024-01-14T18:30:49.495",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591212,1705257049506,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.506",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591213,1705257049515,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.515",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591214,1705257049524,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.524",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591215,1705257049534,"fUST",-573.57,0.00028219,2,"2024-01-14T18:30:49.534",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591216,1705257049543,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.543",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591217,1705257049552,"fUST",-1114.58,0.00028219,2,"2024-01-14T18:30:49.552",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591218,1705257049562,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.562",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591219,1705257049571,"fUST",-18863.53,0.00028219,2,"2024-01-14T18:30:49.571",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591220,1705257049580,"fUST",-2203.22,0.00028219,2,"2024-01-14T18:30:49.580",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591221,1705257049589,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.589",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591222,1705257049599,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.599",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591223,1705257049608,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.608",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591224,1705257049617,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.617",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591225,1705257049626,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.626",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591226,1705257049635,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.635",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591227,1705257049645,"fUST",-376.6846025,0.00028219,2,"2024-01-14T18:30:49.645",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591228,1705257049754,"fUST",-832.5953975,0.00028219,2,"2024-01-14T18:30:49.754",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591229,1705257049762,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.762",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591230,1705257049773,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.773",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591231,1705257049782,"fUST",-1687.72,0.00028219,2,"2024-01-14T18:30:49.782",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591232,1705257049791,"fUST",-504.46,0.00028219,2,"2024-01-14T18:30:49.791",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591233,1705257049800,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.800",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591234,1705257049809,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.809",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591235,1705257049818,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.818",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591236,1705257049827,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.827",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591237,1705257049837,"fUST",-901.66,0.00028219,2,"2024-01-14T18:30:49.837",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591238,1705257049846,"fUST",-8006.49,0.00028219,2,"2024-01-14T18:30:49.846",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591239,1705257049856,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.856",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591240,1705257049865,"fUST",-839.57,0.00028219,2,"2024-01-14T18:30:49.865",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591241,1705257049875,"fUST",-1000.0,0.00028219,2,"2024-01-14T18:30:49.875",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591242,1705257049884,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.884",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591243,1705257049895,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.895",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591244,1705257049904,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.904",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591245,1705257049913,"fUST",-1411.01,0.00028219,2,"2024-01-14T18:30:49.913",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591246,1705257049922,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.922",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591247,1705257049933,"fUST",-1828.08,0.00028219,2,"2024-01-14T18:30:49.933",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591248,1705257049943,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.943",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591249,1705257049952,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.952",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591250,1705257049961,"fUST",-1201.24,0.00028219,2,"2024-01-14T18:30:49.961",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591251,1705257049970,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.970",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591252,1705257049979,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.979",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591253,1705257049987,"fUST",-511.67588667,0.00028219,2,"2024-01-14T18:30:49.987",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591254,1705257049996,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:49.996",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591255,1705257050005,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:50.005",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591256,1705257050015,"fUST",-602.36,0.00028492,2,"2024-01-14T18:30:50.015",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591257,1705257050024,"fUST",-602.36,0.00028492,2,"2024-01-14T18:30:50.024",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591258,1705257050033,"fUST",-602.36,0.00028492,2,"2024-01-14T18:30:50.033",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591259,1705257050043,"fUST",-602.36,0.00028492,2,"2024-01-14T18:30:50.043",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591260,1705257050052,"fUST",-602.36,0.00028492,2,"2024-01-14T18:30:50.052",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591261,1705257050062,"fUST",-602.54818658,0.00028492,2,"2024-01-14T18:30:50.062",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591262,1705257050071,"fUST",-151.0,0.00028493,2,"2024-01-14T18:30:50.071",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591263,1705257050080,"fUST",-2476.116584,0.00028493,2,"2024-01-14T18:30:50.080",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591264,1705257050090,"fUST",-2476.116584,0.00028493,2,"2024-01-14T18:30:50.090",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591265,1705257050099,"fUST",-231.193358,0.00028493,2,"2024-01-14T18:30:50.099",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591266,1705257050108,"fUST",-231.193358,0.00028493,2,"2024-01-14T18:30:50.108",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591267,1705257050117,"fUST",-151.0,0.00028493,2,"2024-01-14T18:30:50.117",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591268,1705257050126,"fUST",-1338.491056,0.00028493,2,"2024-01-14T18:30:50.126",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591269,1705257050136,"fUST",-1338.491056,0.00028493,2,"2024-01-14T18:30:50.136",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591270,1705257050145,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.145",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591271,1705257050154,"fUST",-356.33341781,0.00028493,2,"2024-01-14T18:30:50.154",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591272,1705257050163,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.163",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591273,1705257050172,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.172",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591274,1705257050181,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.181",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591275,1705257050190,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.190",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591276,1705257050199,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.199",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591277,1705257050209,"fUST",-840.93,0.00028493,2,"2024-01-14T18:30:50.209",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591278,1705257050218,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.218",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591279,1705257050228,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.228",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591280,1705257050237,"fUST",-924.03,0.00028493,2,"2024-01-14T18:30:50.237",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591281,1705257050246,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.246",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591282,1705257050255,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.255",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591283,1705257050265,"fUST",-484.88564107,0.00028493,2,"2024-01-14T18:30:50.265",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591284,1705257050274,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.274",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591285,1705257050284,"fUST",-755.08,0.00028493,2,"2024-01-14T18:30:50.284",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591286,1705257050293,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.293",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591287,1705257050309,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.309",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591288,1705257050318,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.318",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591289,1705257050327,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.327",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591290,1705257050336,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.336",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591291,1705257050347,"fUST",-1054.08,0.00028493,2,"2024-01-14T18:30:50.347",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591292,1705257050357,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.357",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591293,1705257050367,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.367",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591294,1705257050377,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.377",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591295,1705257050387,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.387",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591296,1705257050397,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.397",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591297,1705257050406,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.406",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591298,1705257050416,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.416",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591299,1705257050426,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.426",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591300,1705257050436,"fUST",-2988.16,0.00028493,2,"2024-01-14T18:30:50.436",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591301,1705257050445,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.445",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591302,1705257050456,"fUST",-1543.69,0.00028493,2,"2024-01-14T18:30:50.456",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591303,1705257050465,"fUST",-833.53,0.00028493,2,"2024-01-14T18:30:50.465",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591304,1705257050474,"fUST",-584.6496898,0.00028493,2,"2024-01-14T18:30:50.474",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591305,1705257050484,"fUST",-637.5329567,0.00028493,2,"2024-01-14T18:30:50.484",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591306,1705257050494,"fUST",-419.92141695,0.00028493,2,"2024-01-14T18:30:50.494",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591307,1705257050504,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.504",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591308,1705257050513,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.513",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591309,1705257050522,"fUST",-675.59,0.00028493,2,"2024-01-14T18:30:50.522",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591310,1705257050531,"fUST",-519.68885891,0.00028493,2,"2024-01-14T18:30:50.531",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591311,1705257050541,"fUST",-529.34715307,0.00028493,2,"2024-01-14T18:30:50.541",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591312,1705257050550,"fUST",-1726.25,0.00028493,2,"2024-01-14T18:30:50.550",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591313,1705257050559,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.559",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591314,1705257050569,"fUST",-540.77,0.00028493,2,"2024-01-14T18:30:50.569",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591315,1705257050579,"fUST",-515.51,0.00028493,2,"2024-01-14T18:30:50.579",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591316,1705257050589,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.589",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591317,1705257050666,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.666",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591318,1705257050676,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.676",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591319,1705257050686,"fUST",-1043.64,0.00028493,2,"2024-01-14T18:30:50.686",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591320,1705257050695,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.695",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591321,1705257050707,"fUST",-520.27,0.00028493,2,"2024-01-14T18:30:50.707",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591322,1705257050717,"fUST",-320.62715329,0.00028493,2,"2024-01-14T18:30:50.717",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591323,1705257050730,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.730",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591324,1705257050740,"fUST",-1075.43,0.00028493,2,"2024-01-14T18:30:50.740",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591325,1705257050750,"fUST",-1508.57,0.00028493,2,"2024-01-14T18:30:50.750",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591326,1705257050759,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.759",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591327,1705257050769,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.769",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591328,1705257050779,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.779",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591329,1705257050789,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.789",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591330,1705257050798,"fUST",-955.08,0.00028493,2,"2024-01-14T18:30:50.798",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591331,1705257050809,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.809",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591332,1705257050819,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.819",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591333,1705257050830,"fUST",-228.54049167,0.00028493,2,"2024-01-14T18:30:50.830",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591334,1705257050839,"fUST",-649.01,0.00028493,2,"2024-01-14T18:30:50.839",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591335,1705257050851,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.851",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591336,1705257050862,"fUST",-3487.97,0.00028493,2,"2024-01-14T18:30:50.862",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591337,1705257050871,"fUST",-376.96166543,0.00028493,2,"2024-01-14T18:30:50.871",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591338,1705257050881,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.881",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591339,1705257050890,"fUST",-699.2,0.00028493,2,"2024-01-14T18:30:50.890",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591340,1705257050899,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.899",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591341,1705257050909,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.909",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591342,1705257050919,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.919",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591343,1705257050928,"fUST",-2921.82,0.00028493,2,"2024-01-14T18:30:50.928",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591344,1705257050937,"fUST",-1479.7,0.00028493,2,"2024-01-14T18:30:50.937",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591345,1705257050947,"fUST",-1676.05,0.00028493,2,"2024-01-14T18:30:50.947",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591346,1705257050958,"fUST",-553.3,0.00028493,2,"2024-01-14T18:30:50.958",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591347,1705257050967,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:50.967",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591348,1705257050977,"fUST",-592.07,0.00028493,2,"2024-01-14T18:30:50.977",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591349,1705257050986,"fUST",-494.01006786,0.00028493,2,"2024-01-14T18:30:50.986",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591350,1705257050995,"fUST",-8636.67,0.00028493,2,"2024-01-14T18:30:50.995",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591351,1705257051004,"fUST",-11593.8,0.00028493,2,"2024-01-14T18:30:51.004",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591352,1705257051014,"fUST",-4870.93,0.00028493,2,"2024-01-14T18:30:51.014",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591353,1705257051023,"fUST",-580.85,0.00028493,2,"2024-01-14T18:30:51.023",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591354,1705257051033,"fUST",-532.97964085,0.00028493,2,"2024-01-14T18:30:51.033",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591355,1705257051042,"fUST",-623.37,0.00028493,2,"2024-01-14T18:30:51.042",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591356,1705257051052,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.052",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591357,1705257051062,"fUST",-1689.66,0.00028493,2,"2024-01-14T18:30:51.062",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591358,1705257051071,"fUST",-1901.24,0.00028493,2,"2024-01-14T18:30:51.071",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591359,1705257051081,"fUST",-1508.99966602,0.00028493,2,"2024-01-14T18:30:51.081",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591360,1705257051141,"fUST",-1985.5364354,0.00021875,2,"2024-01-14T18:30:51.141",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591361,1705257051152,"fUST",-504.23766012,0.00027671,2,"2024-01-14T18:30:51.152",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591362,1705257051161,"fUST",-2092.02033398,0.00028493,2,"2024-01-14T18:30:51.161",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591363,1705257051171,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.171",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591364,1705257051180,"fUST",-886.7,0.00028493,2,"2024-01-14T18:30:51.180",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591365,1705257051190,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.190",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591366,1705257051200,"fUST",-630.42,0.00028493,2,"2024-01-14T18:30:51.200",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591367,1705257051211,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.211",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591368,1705257051221,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.221",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591369,1705257051230,"fUST",-4944.3960516,0.00028493,2,"2024-01-14T18:30:51.230",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591370,1705257051242,"fUST",-2451.2039484,0.00028493,2,"2024-01-14T18:30:51.242",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591371,1705257051251,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.251",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591372,1705257051261,"fUST",-1480.48455268,0.00028493,2,"2024-01-14T18:30:51.261",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591373,1705257051272,"fUST",-23713.30169524,0.00028493,2,"2024-01-14T18:30:51.272",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591374,1705257051284,"fUST",-8398.93375208,0.00028493,2,"2024-01-14T18:30:51.284",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591375,1705257051293,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.293",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591376,1705257051304,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.304",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591377,1705257051313,"fUST",-337.09729615,0.00028493,2,"2024-01-14T18:30:51.313",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591378,1705257051574,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:51.574",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591379,1705257051584,"fUST",-507.57844526,0.00027397,2,"2024-01-14T18:30:51.584",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591380,1705257051594,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:51.594",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591381,1705257051603,"fUST",-192.27270385,0.00028493,2,"2024-01-14T18:30:51.603",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591382,1705257051613,"fUST",-585.23,0.00028493,2,"2024-01-14T18:30:51.613",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591383,1705257051623,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.623",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591384,1705257051632,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.632",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591385,1705257051641,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.641",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591386,1705257051650,"fUST",-573.57,0.00028493,2,"2024-01-14T18:30:51.650",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591387,1705257051659,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.659",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591388,1705257051668,"fUST",-1114.58,0.00028493,2,"2024-01-14T18:30:51.668",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591389,1705257051677,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.677",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591390,1705257051686,"fUST",-18863.53,0.00028493,2,"2024-01-14T18:30:51.686",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591391,1705257051696,"fUST",-2203.22,0.00028493,2,"2024-01-14T18:30:51.696",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591392,1705257051706,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.706",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591393,1705257051716,"fUST",-378.84943896,0.00028493,2,"2024-01-14T18:30:51.716",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591394,1705257051725,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.725",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591395,1705257051735,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.735",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591396,1705257051744,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.744",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591397,1705257051754,"fUST",-603.30534561,0.00028493,2,"2024-01-14T18:30:51.754",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591398,1705257051762,"fUST",-1209.28,0.00028493,2,"2024-01-14T18:30:51.762",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591399,1705257051771,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.771",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591400,1705257051781,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.781",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591401,1705257051791,"fUST",-1687.72,0.00028493,2,"2024-01-14T18:30:51.791",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591402,1705257051802,"fUST",-504.46,0.00028493,2,"2024-01-14T18:30:51.802",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591403,1705257051811,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.811",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591404,1705257051820,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.820",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591405,1705257051829,"fUST",-507.50239065,0.00028493,2,"2024-01-14T18:30:51.829",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591406,1705257051839,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:51.839",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591407,1705257051848,"fUST",-901.66,0.00028493,2,"2024-01-14T18:30:51.848",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591408,1705257051857,"fUST",-1083.69860107,0.00028493,2,"2024-01-14T18:30:51.857",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591409,1705257051869,"fUST",-5270.87171866,0.00028493,2,"2024-01-14T18:30:51.869",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591410,1705257052020,"fUST",-500.0,0.00027397,2,"2024-01-14T18:30:52.020",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591411,1705257052029,"fUST",-500.0,0.00027671,2,"2024-01-14T18:30:52.029",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591412,1705257052039,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:52.039",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591413,1705257052048,"fUST",-500.0,0.00027945,2,"2024-01-14T18:30:52.048",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591414,1705257052058,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:52.058",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591415,1705257052067,"fUST",-500.0,0.00028219,2,"2024-01-14T18:30:52.067",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591416,1705257052076,"fUST",-506.19874165,0.00028493,2,"2024-01-14T18:30:52.076",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591417,1705257052087,"fUST",-1145.72093862,0.00028493,2,"2024-01-14T18:30:52.087",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591418,1705257052097,"fUST",-500.0,0.00028493,2,"2024-01-14T18:30:52.097",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591419,1705257052106,"fUST",-839.57,0.00028493,2,"2024-01-14T18:30:52.106",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591420,1705257052116,"fUST",-155.46037543,0.00028493,2,"2024-01-14T18:30:52.116",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591567,1705258238353,"fUST",-466.95348561,0.00025078,2,"2024-01-14T18:50:38.353",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591569,1705258238362,"fUST",-154.9690062,0.00025079,4,"2024-01-14T18:50:38.362",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591571,1705258238372,"fUST",-154.9690062,0.0002508,2,"2024-01-14T18:50:38.372",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591573,1705258238381,"fUST",-1985.5364354,0.0002508,2,"2024-01-14T18:50:38.381",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591575,1705258238390,"fUST",-154.9690062,0.00025081,2,"2024-01-14T18:50:38.390",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591577,1705258238399,"fUST",-220.1386976,0.00026393,2,"2024-01-14T18:50:38.399",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591579,1705258238408,"fUST",-172.31035007,0.00027296,3,"2024-01-14T18:50:38.408",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591581,1705258238417,"fUST",-2487.2907031,0.00027299,2,"2024-01-14T18:50:38.417",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591583,1705258238426,"fUST",-191.36,0.00027387,3,"2024-01-14T18:50:38.426",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591585,1705258238435,"fUST",-159.46,0.00027387,3,"2024-01-14T18:50:38.435",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591587,1705258238444,"fUST",-797.35,0.00027387,3,"2024-01-14T18:50:38.444",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591589,1705258238453,"fUST",-19832.35999552,0.00027393,2,"2024-01-14T18:50:38.453",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591591,1705258238463,"fUST",-1000.0,0.00027396,3,"2024-01-14T18:50:38.463",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591593,1705258238472,"fUST",-1000.0,0.00027396,3,"2024-01-14T18:50:38.472",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591595,1705258238481,"fUST",-1000.0,0.00027396,3,"2024-01-14T18:50:38.481",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591597,1705258238489,"fUST",-1000.0,0.00027396,3,"2024-01-14T18:50:38.489",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591599,1705258238498,"fUST",-1000.0,0.00027396,3,"2024-01-14T18:50:38.498",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591601,1705258238508,"fUST",-1000.0,0.00027396,3,"2024-01-14T18:50:38.508",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591603,1705258238516,"fUST",-1000.0,0.00027396,3,"2024-01-14T18:50:38.516",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591605,1705258238525,"fUST",-1000.0,0.00027396,3,"2024-01-14T18:50:38.525",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591607,1705258238534,"fUST",-1000.0,0.00027396,3,"2024-01-14T18:50:38.534",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591608,1705258238543,"fUST",-435.60057359,0.00027396,3,"2024-01-14T18:50:38.543",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591609,1705258238552,"fUST",-660.15007955,0.00027397,2,"2024-01-14T18:50:38.552",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591610,1705258238561,"fUST",-166.11653216,0.00027397,2,"2024-01-14T18:50:38.561",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591611,1705258238570,"fUST",-155.83548955,0.00027397,2,"2024-01-14T18:50:38.570",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591613,1705258238579,"fUST",-309.59752322,0.00027397,2,"2024-01-14T18:50:38.579",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591615,1705258238589,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.589",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591617,1705258238599,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.599",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591618,1705258238608,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.608",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591620,1705258238618,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.618",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591622,1705258238627,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.627",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591623,1705258238636,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.636",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591624,1705258238646,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.646",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591625,1705258238655,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.655",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591626,1705258238664,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.664",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591627,1705258238673,"fUST",-501.84184187,0.00027397,2,"2024-01-14T18:50:38.673",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591628,1705258238683,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.683",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591630,1705258238692,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.692",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591632,1705258238702,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.702",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591634,1705258238710,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.710",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591636,1705258238719,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.719",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591638,1705258238728,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.728",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591639,1705258238737,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.737",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591640,1705258238746,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.746",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591641,1705258238764,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:38.764",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591642,1705258238776,"fUST",-645.14766908,0.00027397,2,"2024-01-14T18:50:38.776",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591643,1705258238785,"fUST",-125.24005856,0.00027397,2,"2024-01-14T18:50:38.785",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591659,1705258241644,"fUST",-154.9690062,0.00025077,2,"2024-01-14T18:50:41.644",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591661,1705258241653,"fUST",-374.75994144,0.00027397,2,"2024-01-14T18:50:41.653",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591664,1705258241662,"fUST",-841.38,0.00027397,2,"2024-01-14T18:50:41.662",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591666,1705258241673,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.673",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591668,1705258241682,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.682",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591670,1705258241691,"fUST",-235.15936769,0.00027397,2,"2024-01-14T18:50:41.691",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591672,1705258241700,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.700",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591674,1705258241710,"fUST",-507.72720742,0.00027397,2,"2024-01-14T18:50:41.710",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591676,1705258241721,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.721",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591677,1705258241732,"fUST",-470.3850543,0.00027397,2,"2024-01-14T18:50:41.732",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591678,1705258241741,"fUST",-582.67,0.00027397,2,"2024-01-14T18:50:41.741",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591679,1705258241751,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.751",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591680,1705258241760,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.760",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591681,1705258241769,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.769",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591682,1705258241778,"fUST",-1368.15,0.00027397,2,"2024-01-14T18:50:41.778",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591683,1705258241788,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.788",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591684,1705258241797,"fUST",-540.84,0.00027397,2,"2024-01-14T18:50:41.797",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591685,1705258241806,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.806",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591686,1705258241815,"fUST",-544.96071145,0.00027397,2,"2024-01-14T18:50:41.815",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591687,1705258241824,"fUST",-519.48,0.00027397,2,"2024-01-14T18:50:41.824",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591688,1705258241834,"fUST",-699.57,0.00027397,2,"2024-01-14T18:50:41.834",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591689,1705258241843,"fUST",-595.16,0.00027397,2,"2024-01-14T18:50:41.843",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591690,1705258241852,"fUST",-254.15774864,0.00027397,2,"2024-01-14T18:50:41.852",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591691,1705258241861,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.861",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591692,1705258241870,"fUST",-507.87823536,0.00027397,2,"2024-01-14T18:50:41.870",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591693,1705258241879,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.879",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591694,1705258241888,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.888",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591695,1705258241898,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.898",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591696,1705258241908,"fUST",-508.13856034,0.00027397,2,"2024-01-14T18:50:41.908",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591697,1705258241919,"fUST",-540.33986013,0.00027397,2,"2024-01-14T18:50:41.919",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591698,1705258241929,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.929",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591699,1705258241938,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.938",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591700,1705258241948,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.948",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591701,1705258241958,"fUST",-502.98322242,0.00027397,2,"2024-01-14T18:50:41.958",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591702,1705258241967,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.967",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591703,1705258241976,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.976",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591704,1705258241986,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.986",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591705,1705258241995,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:41.995",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591706,1705258242005,"fUST",-1539.25,0.00027397,2,"2024-01-14T18:50:42.005",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591707,1705258242014,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.014",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591708,1705258242024,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.024",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591709,1705258242033,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.033",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591710,1705258242042,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.042",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591711,1705258242051,"fUST",-908.67,0.00027397,2,"2024-01-14T18:50:42.051",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591712,1705258242060,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.060",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591713,1705258242069,"fUST",-618.71,0.00027397,2,"2024-01-14T18:50:42.069",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591714,1705258242079,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.079",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591715,1705258242089,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.089",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591716,1705258242102,"fUST",-507.25393462,0.00027397,2,"2024-01-14T18:50:42.102",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591717,1705258242110,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.110",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591718,1705258242120,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.120",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591719,1705258242130,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.130",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591720,1705258242139,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.139",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591721,1705258242149,"fUST",-882.22,0.00027397,2,"2024-01-14T18:50:42.149",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591722,1705258242158,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.158",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591723,1705258242168,"fUST",-200.17824159,0.00027397,2,"2024-01-14T18:50:42.168",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591724,1705258242177,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.177",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591725,1705258242186,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.186",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591726,1705258242195,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.195",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591727,1705258242210,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.210",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591728,1705258242224,"fUST",-1257.14,0.00027397,2,"2024-01-14T18:50:42.224",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591729,1705258242236,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.236",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591730,1705258242250,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.250",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591731,1705258242261,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.261",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591732,1705258242271,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.271",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591733,1705258242284,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.284",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591734,1705258242296,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.296",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591735,1705258242309,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.309",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591736,1705258242322,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.322",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591737,1705258242335,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.335",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591738,1705258242348,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.348",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591739,1705258242359,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.359",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591740,1705258242371,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.371",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591741,1705258242384,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.384",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591742,1705258242396,"fUST",-66.96825504,0.00027397,2,"2024-01-14T18:50:42.396",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591743,1705258242413,"fUST",-324.35174496,0.00027397,2,"2024-01-14T18:50:42.413",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591744,1705258242426,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.426",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591745,1705258242438,"fUST",-452.0982146,0.00027397,2,"2024-01-14T18:50:42.438",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591746,1705258242450,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.450",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591747,1705258242463,"fUST",-519.46116191,0.00027397,2,"2024-01-14T18:50:42.463",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591748,1705258242476,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.476",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591749,1705258242486,"fUST",-1523.4,0.00027397,2,"2024-01-14T18:50:42.486",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591750,1705258242496,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.496",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591751,1705258242510,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.510",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591752,1705258242523,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.523",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591753,1705258242535,"fUST",-2906.65,0.00027397,2,"2024-01-14T18:50:42.535",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591754,1705258242548,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.548",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591755,1705258242559,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.559",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591756,1705258242570,"fUST",-296.42767224,0.00027397,2,"2024-01-14T18:50:42.570",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591757,1705258242582,"fUST",-342.69292137,0.00027397,2,"2024-01-14T18:50:42.582",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591758,1705258242598,"fUST",-157.30707863,0.00027397,2,"2024-01-14T18:50:42.598",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591759,1705258242611,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.611",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591760,1705258242624,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.624",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591761,1705258242636,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.636",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591762,1705258242649,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.649",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591763,1705258242663,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.663",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591765,1705258242673,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.673",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591766,1705258242683,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.683",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591767,1705258242693,"fUST",-252.07540948,0.00027397,2,"2024-01-14T18:50:42.693",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591769,1705258242703,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.703",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591771,1705258242713,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.713",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591773,1705258242724,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.724",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591775,1705258242735,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.735",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591776,1705258242747,"fUST",-485.09828248,0.00027397,2,"2024-01-14T18:50:42.747",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591777,1705258242764,"fUST",-329.62171752,0.00027397,2,"2024-01-14T18:50:42.764",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591779,1705258242777,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.777",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591780,1705258242787,"fUST",-155.0,0.00027397,2,"2024-01-14T18:50:42.787",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591781,1705258242798,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.798",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591782,1705258242808,"fUST",-700.78,0.00027397,2,"2024-01-14T18:50:42.808",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591783,1705258242819,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:42.819",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591784,1705258242831,"fUST",-531.88738807,0.00027397,2,"2024-01-14T18:50:42.831",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591785,1705258242842,"fUST",-388.98809466,0.00027397,2,"2024-01-14T18:50:42.842",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591786,1705258243163,"fUST",-111.01190534,0.00027397,2,"2024-01-14T18:50:43.163",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591787,1705258243174,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:43.174",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591788,1705258243186,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:43.186",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591789,1705258243196,"fUST",-628.49457339,0.00027397,2,"2024-01-14T18:50:43.196",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591790,1705258243207,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:43.207",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591791,1705258243218,"fUST",-1396.71,0.00027397,2,"2024-01-14T18:50:43.218",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591792,1705258243229,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:43.229",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591793,1705258243240,"fUST",-524.05,0.00027397,2,"2024-01-14T18:50:43.240",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591794,1705258243251,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:43.251",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591795,1705258243262,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:43.262",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591796,1705258243273,"fUST",-495.43129305,0.00027397,2,"2024-01-14T18:50:43.273",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591797,1705258243283,"fUST",-1478.45,0.00027397,2,"2024-01-14T18:50:43.283",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591798,1705258243294,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:43.294",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591799,1705258243305,"fUST",-500.0,0.00027397,2,"2024-01-14T18:50:43.305",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591800,1705258243316,"fUST",-1939.01160538,0.00027397,2,"2024-01-14T18:50:43.316",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591801,1705258243330,"fUST",-4651.53419478,0.00027397,2,"2024-01-14T18:50:43.330",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591835,1705258465624,"fUST",4005.39956635,0.00021,2,"2024-01-14T18:54:25.624",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591839,1705258509480,"fUST",1274.40351652,0.00021,2,"2024-01-14T18:55:09.480",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591840,1705258525403,"fUST",1274.40351652,0.00021,2,"2024-01-14T18:55:25.403",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591841,1705258543422,"fUST",217.63735432,0.00021,2,"2024-01-14T18:55:43.422",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591842,1705258563240,"fUST",397.07109141,0.00021,2,"2024-01-14T18:56:03.240",0.00043069999999999995,29.46,0.9562229950186287,124421479.4847253]
[311591975,1705259438394,"fUST",-861.30824121,0.00024511,2,"2024-01-14T19:10:38.394",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591976,1705259438403,"fUST",-1985.5364354,0.00024512,2,"2024-01-14T19:10:38.403",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591977,1705259438412,"fUST",-155.0,0.00024513,2,"2024-01-14T19:10:38.412",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591978,1705259438421,"fUST",-156.97486621,0.00024513,2,"2024-01-14T19:10:38.421",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591979,1705259438430,"fUST",-902.188306,0.00024513,2,"2024-01-14T19:10:38.430",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591980,1705259438439,"fUST",-178.64010983,0.00024514,2,"2024-01-14T19:10:38.439",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591981,1705259438448,"fUST",-155.0,0.00024514,4,"2024-01-14T19:10:38.448",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591982,1705259438457,"fUST",-3945.5094445,0.00024514,2,"2024-01-14T19:10:38.457",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591983,1705259438466,"fUST",-166.666666,0.00024533,2,"2024-01-14T19:10:38.466",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591984,1705259438475,"fUST",-864.44948935,0.0002508,2,"2024-01-14T19:10:38.475",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591985,1705259438484,"fUST",-166.666666,0.00025202,2,"2024-01-14T19:10:38.484",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591986,1705259438493,"fUST",-363.29573547,0.00025297,2,"2024-01-14T19:10:38.493",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591987,1705259438594,"fUST",-166.666666,0.0002587,2,"2024-01-14T19:10:38.594",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591988,1705259438603,"fUST",-496.879336,0.00026025,5,"2024-01-14T19:10:38.603",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591989,1705259438612,"fUST",-632.22247447,0.00026334,2,"2024-01-14T19:10:38.612",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591990,1705259438620,"fUST",-166.666666,0.00026539,2,"2024-01-14T19:10:38.620",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591991,1705259438629,"fUST",-397.6179268,0.00026849,2,"2024-01-14T19:10:38.629",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591992,1705259438638,"fUST",-469.94797818,0.0002686,2,"2024-01-14T19:10:38.638",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591993,1705259438647,"fUST",-155.22438348,0.0002686,2,"2024-01-14T19:10:38.647",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591994,1705259438656,"fUST",-211.45829827,0.0002686,2,"2024-01-14T19:10:38.656",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591995,1705259438665,"fUST",-174.92184312,0.0002686,2,"2024-01-14T19:10:38.665",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591996,1705259438674,"fUST",-285.07735822,0.0002686,2,"2024-01-14T19:10:38.674",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591997,1705259438683,"fUST",-223.96899239,0.0002686,2,"2024-01-14T19:10:38.683",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591998,1705259438692,"fUST",-632.85253942,0.0002686,2,"2024-01-14T19:10:38.692",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311591999,1705259438700,"fUST",-2035.15445086,0.0002686,2,"2024-01-14T19:10:38.700",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592000,1705259438709,"fUST",-587.05108958,0.0002686,2,"2024-01-14T19:10:38.709",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592001,1705259438718,"fUST",-15885.90268571,0.0002686,2,"2024-01-14T19:10:38.718",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592002,1705259438728,"fUST",-525.22363698,0.0002686,2,"2024-01-14T19:10:38.728",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592003,1705259438737,"fUST",-449.77827105,0.0002686,2,"2024-01-14T19:10:38.737",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592004,1705259438746,"fUST",-155.24251227,0.0002686,2,"2024-01-14T19:10:38.746",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592005,1705259438755,"fUST",-1633.37370509,0.00026861,2,"2024-01-14T19:10:38.755",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592006,1705259438764,"fUST",-50000.0,0.00026862,2,"2024-01-14T19:10:38.764",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592007,1705259438773,"fUST",-289.5463958,0.00027,2,"2024-01-14T19:10:38.773",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592008,1705259438782,"fUST",-460.9594683,0.00027,2,"2024-01-14T19:10:38.782",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592009,1705259438791,"fUST",-166.666666,0.00027208,2,"2024-01-14T19:10:38.791",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592010,1705259438801,"fUST",-154.84515485,0.0002726,2,"2024-01-14T19:10:38.801",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592011,1705259438809,"fUST",-160.17843978,0.00027296,2,"2024-01-14T19:10:38.809",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592012,1705259438819,"fUST",-769.67896361,0.00027395,2,"2024-01-14T19:10:38.819",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592013,1705259438828,"fUST",-7143.76073287,0.00027395,2,"2024-01-14T19:10:38.828",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592014,1705259438837,"fUST",-2639.8798987,0.00027395,2,"2024-01-14T19:10:38.837",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592015,1705259438846,"fUST",-1511.65618468,0.00027395,2,"2024-01-14T19:10:38.846",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592016,1705259438856,"fUST",-253.55669293,0.00027395,2,"2024-01-14T19:10:38.856",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592017,1705259438865,"fUST",-207.44196009,0.00027395,2,"2024-01-14T19:10:38.865",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592018,1705259438874,"fUST",-451.68480843,0.00027395,2,"2024-01-14T19:10:38.874",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592019,1705259438883,"fUST",-481.48132679,0.00027395,2,"2024-01-14T19:10:38.883",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592020,1705259438893,"fUST",-212.96062918,0.00027395,2,"2024-01-14T19:10:38.893",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592021,1705259438903,"fUST",-309.82961307,0.00027395,2,"2024-01-14T19:10:38.903",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592023,1705259438912,"fUST",-642.93704766,0.00027395,2,"2024-01-14T19:10:38.912",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592025,1705259438922,"fUST",-238.73028928,0.00027395,2,"2024-01-14T19:10:38.922",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592027,1705259438931,"fUST",-686.56873039,0.00027395,2,"2024-01-14T19:10:38.931",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592029,1705259438940,"fUST",-295.58091467,0.00027395,2,"2024-01-14T19:10:38.940",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592031,1705259438950,"fUST",-4712.57883465,0.00027395,2,"2024-01-14T19:10:38.950",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592033,1705259438959,"fUST",-272.97998012,0.00027396,2,"2024-01-14T19:10:38.959",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592036,1705259438972,"fUST",-156.35116731,0.00027396,2,"2024-01-14T19:10:38.972",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592038,1705259438982,"fUST",-225.81004491,0.00027396,2,"2024-01-14T19:10:38.982",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592039,1705259438991,"fUST",-466.44337253,0.00027396,2,"2024-01-14T19:10:38.991",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592041,1705259439001,"fUST",-4848.26015958,0.00027396,2,"2024-01-14T19:10:39.001",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592043,1705259439010,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.010",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592045,1705259439019,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.019",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592048,1705259439028,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.028",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592050,1705259439050,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.050",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592053,1705259439060,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.060",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592055,1705259439070,"fUST",-502.11934106,0.00027396,2,"2024-01-14T19:10:39.070",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592057,1705259439080,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.080",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592059,1705259439090,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.090",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592061,1705259439099,"fUST",-328.40839929,0.00027396,2,"2024-01-14T19:10:39.099",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592063,1705259439109,"fUST",-167.17792121,0.00027396,2,"2024-01-14T19:10:39.109",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592064,1705259439119,"fUST",-187.24563082,0.00027396,2,"2024-01-14T19:10:39.119",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592066,1705259439129,"fUST",-290.27136166,0.00027396,2,"2024-01-14T19:10:39.129",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592068,1705259439139,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.139",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592070,1705259439149,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.149",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592073,1705259439158,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.158",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592075,1705259439168,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.168",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592077,1705259439182,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.182",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592078,1705259439218,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.218",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592081,1705259439228,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.228",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592083,1705259439237,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.237",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592085,1705259439247,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.247",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592087,1705259439257,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.257",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592089,1705259439267,"fUST",-353.58831629,0.00027396,2,"2024-01-14T19:10:39.267",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592091,1705259439277,"fUST",-500.0,0.00027396,2,"2024-01-14T19:10:39.277",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592093,1705259439286,"fUST",-242.76504275,0.00027396,2,"2024-01-14T19:10:39.286",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592095,1705259439296,"fUST",-421.43372205,0.00027396,2,"2024-01-14T19:10:39.296",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592097,1705259439306,"fUST",-467.33484908,0.00027396,2,"2024-01-14T19:10:39.306",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592098,1705259439316,"fUST",-177.47927265,0.00027396,2,"2024-01-14T19:10:39.316",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592100,1705259439326,"fUST",-496.52861503,0.00027396,2,"2024-01-14T19:10:39.326",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592101,1705259439335,"fUST",-482.95413341,0.00027396,2,"2024-01-14T19:10:39.335",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592102,1705259439345,"fUST",-401.36544958,0.00027396,2,"2024-01-14T19:10:39.345",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592105,1705259439356,"fUST",-437.5727405,0.00027396,2,"2024-01-14T19:10:39.356",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592107,1705259439366,"fUST",-409.04908969,0.00027396,2,"2024-01-14T19:10:39.366",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592108,1705259439376,"fUST",-160.54617982,0.00027396,2,"2024-01-14T19:10:39.376",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592110,1705259439385,"fUST",-215.600695,0.00027397,2,"2024-01-14T19:10:39.385",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592112,1705259439395,"fUST",-3019.600149,0.00027397,2,"2024-01-14T19:10:39.395",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592114,1705259439405,"fUST",-3019.600149,0.00027397,2,"2024-01-14T19:10:39.405",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592116,1705259439415,"fUST",-504.19080815,0.00027397,2,"2024-01-14T19:10:39.415",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592118,1705259439424,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.424",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592119,1705259439434,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.434",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592120,1705259439443,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.443",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592122,1705259439453,"fUST",-268.46914433,0.00027397,2,"2024-01-14T19:10:39.453",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592124,1705259439462,"fUST",-507.71507767,0.00027397,2,"2024-01-14T19:10:39.462",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592125,1705259439472,"fUST",-349.82002498,0.00027397,2,"2024-01-14T19:10:39.472",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592126,1705259439482,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.482",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592127,1705259439492,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.492",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592128,1705259439502,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.502",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592129,1705259439511,"fUST",-543.83676773,0.00027397,2,"2024-01-14T19:10:39.511",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592130,1705259439521,"fUST",-221.70878892,0.00027397,2,"2024-01-14T19:10:39.521",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592131,1705259439531,"fUST",-565.50137611,0.00027397,2,"2024-01-14T19:10:39.531",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592132,1705259439543,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.543",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592133,1705259439559,"fUST",-538.42213819,0.00027397,2,"2024-01-14T19:10:39.559",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592134,1705259439570,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.570",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592135,1705259439580,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.580",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592136,1705259439590,"fUST",-550.06570778,0.00027397,2,"2024-01-14T19:10:39.590",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592137,1705259439600,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.600",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592138,1705259439610,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.610",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592139,1705259439620,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.620",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592140,1705259439630,"fUST",-200.0,0.00027397,2,"2024-01-14T19:10:39.630",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592141,1705259439639,"fUST",-350.0,0.00027397,2,"2024-01-14T19:10:39.639",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592142,1705259439649,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.649",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592143,1705259439659,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.659",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592144,1705259439668,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.668",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592145,1705259439677,"fUST",-674.27,0.00027397,2,"2024-01-14T19:10:39.677",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592146,1705259439687,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.687",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592147,1705259439696,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.696",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592148,1705259439706,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.706",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592149,1705259439715,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.715",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592150,1705259439724,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.724",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592151,1705259439734,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.734",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592152,1705259439743,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.743",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592153,1705259439753,"fUST",-512.66668564,0.00027397,2,"2024-01-14T19:10:39.753",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592154,1705259439762,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.762",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592155,1705259439772,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.772",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592156,1705259439781,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.781",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592157,1705259439792,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.792",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592158,1705259439802,"fUST",-597.93975768,0.00027397,2,"2024-01-14T19:10:39.802",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592159,1705259439811,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.811",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592160,1705259439820,"fUST",-1000.0,0.00027397,2,"2024-01-14T19:10:39.820",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592161,1705259439830,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.830",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592162,1705259439840,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.840",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592163,1705259439849,"fUST",-506.77755744,0.00027397,2,"2024-01-14T19:10:39.849",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592164,1705259439859,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.859",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592165,1705259439869,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.869",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592166,1705259439878,"fUST",-154.8915759,0.00027397,2,"2024-01-14T19:10:39.878",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592167,1705259439888,"fUST",-614.17691593,0.00027397,2,"2024-01-14T19:10:39.888",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592168,1705259439897,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.897",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592169,1705259439907,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.907",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592170,1705259439917,"fUST",-597.80011119,0.00027397,2,"2024-01-14T19:10:39.917",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592171,1705259439926,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.926",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592172,1705259439936,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.936",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592173,1705259439945,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.945",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592174,1705259439955,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.955",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592175,1705259439964,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.964",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592176,1705259439974,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.974",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592177,1705259439984,"fUST",-500.40980905,0.00027397,2,"2024-01-14T19:10:39.984",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592178,1705259439993,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:39.993",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592179,1705259440002,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.002",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592180,1705259440012,"fUST",-2049.77,0.00027397,2,"2024-01-14T19:10:40.012",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592181,1705259440022,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.022",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592182,1705259440031,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.031",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592183,1705259440041,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.041",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592184,1705259440050,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.050",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592185,1705259440060,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.060",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592186,1705259440069,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.069",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592187,1705259440079,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.079",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592188,1705259440088,"fUST",-521.55046774,0.00027397,2,"2024-01-14T19:10:40.088",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592189,1705259440098,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.098",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592190,1705259440108,"fUST",-3596.16,0.00027397,2,"2024-01-14T19:10:40.108",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592191,1705259440118,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.118",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592192,1705259440127,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.127",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592193,1705259440137,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.137",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592194,1705259440147,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.147",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592195,1705259440156,"fUST",-459.31432045,0.00027397,2,"2024-01-14T19:10:40.156",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592196,1705259440166,"fUST",-537.38332628,0.00027397,2,"2024-01-14T19:10:40.166",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592197,1705259440175,"fUST",-614.50021481,0.00027397,2,"2024-01-14T19:10:40.175",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592198,1705259440184,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.184",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592199,1705259440194,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.194",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592200,1705259440203,"fUST",-1704.29,0.00027397,2,"2024-01-14T19:10:40.203",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592201,1705259440213,"fUST",-428.8409721,0.00027397,2,"2024-01-14T19:10:40.213",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592202,1705259440223,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.223",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592203,1705259440233,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.233",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592204,1705259440243,"fUST",-531.03698778,0.00027397,2,"2024-01-14T19:10:40.243",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592205,1705259440252,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.252",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592206,1705259440262,"fUST",-300.3557366,0.00027397,2,"2024-01-14T19:10:40.262",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592207,1705259440271,"fUST",-522.20027659,0.00027397,2,"2024-01-14T19:10:40.271",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592208,1705259440367,"fUST",-1016.15,0.00027397,2,"2024-01-14T19:10:40.367",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592209,1705259440377,"fUST",-245.26060203,0.00027397,2,"2024-01-14T19:10:40.377",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592210,1705259440387,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.387",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592211,1705259440396,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.396",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592212,1705259440405,"fUST",-521.31402566,0.00027397,2,"2024-01-14T19:10:40.405",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592214,1705259440414,"fUST",-500.32041924,0.00027397,2,"2024-01-14T19:10:40.414",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592216,1705259440425,"fUST",-535.12,0.00027397,2,"2024-01-14T19:10:40.425",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592217,1705259440434,"fUST",-527.81872152,0.00027397,2,"2024-01-14T19:10:40.434",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592218,1705259440445,"fUST",-500.94968003,0.00027397,2,"2024-01-14T19:10:40.445",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592219,1705259440454,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.454",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592220,1705259440463,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.463",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592221,1705259440472,"fUST",-1146.21,0.00027397,2,"2024-01-14T19:10:40.472",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592222,1705259440482,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.482",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592223,1705259440490,"fUST",-804.67,0.00027397,2,"2024-01-14T19:10:40.490",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592224,1705259440500,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.500",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592225,1705259440510,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.510",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592226,1705259440519,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.519",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592227,1705259440529,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.529",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592228,1705259440544,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.544",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592229,1705259440553,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.553",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592230,1705259440562,"fUST",-508.37912011,0.00027397,2,"2024-01-14T19:10:40.562",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592231,1705259440571,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.571",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592232,1705259440581,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.581",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592233,1705259440591,"fUST",-195.5449066,0.00027397,2,"2024-01-14T19:10:40.591",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592234,1705259440602,"fUST",-863.73,0.00027397,2,"2024-01-14T19:10:40.602",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592235,1705259440612,"fUST",-472.51850201,0.00027397,2,"2024-01-14T19:10:40.612",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592236,1705259440622,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.622",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592237,1705259440631,"fUST",-503.79077812,0.00027397,2,"2024-01-14T19:10:40.631",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592238,1705259440641,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.641",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592239,1705259440650,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.650",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592240,1705259440659,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.659",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592241,1705259440668,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.668",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592242,1705259440677,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.677",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592243,1705259440686,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.686",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592244,1705259440695,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.695",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592245,1705259440704,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.704",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592246,1705259440714,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.714",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592247,1705259440723,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.723",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592248,1705259440733,"fUST",-248.67799791,0.00027397,2,"2024-01-14T19:10:40.733",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592249,1705259440744,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.744",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592250,1705259440753,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.753",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592251,1705259440762,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.762",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592252,1705259440771,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.771",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592253,1705259440780,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.780",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592255,1705259440789,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.789",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592256,1705259440799,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.799",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592257,1705259440809,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.809",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592258,1705259440818,"fUST",-361.75049245,0.00027397,2,"2024-01-14T19:10:40.818",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592259,1705259440826,"fUST",-968.29,0.00027397,2,"2024-01-14T19:10:40.826",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592260,1705259440835,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.835",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592261,1705259440845,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.845",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592262,1705259440854,"fUST",-504.4552916,0.00027397,2,"2024-01-14T19:10:40.854",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592263,1705259440863,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.863",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592264,1705259440872,"fUST",-502.5188286,0.00027397,2,"2024-01-14T19:10:40.872",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592265,1705259440882,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.882",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592266,1705259440891,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.891",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592267,1705259440900,"fUST",-301.68649105,0.00027397,2,"2024-01-14T19:10:40.900",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592268,1705259440910,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.910",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592269,1705259440919,"fUST",-2032.25,0.00027397,2,"2024-01-14T19:10:40.919",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592270,1705259440928,"fUST",-621.30815184,0.00027397,2,"2024-01-14T19:10:40.928",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592271,1705259440937,"fUST",-501.0410312,0.00027397,2,"2024-01-14T19:10:40.937",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592272,1705259440946,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.946",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592273,1705259440955,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.955",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592274,1705259440964,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.964",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592275,1705259440974,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.974",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592276,1705259440983,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:40.983",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592277,1705259440992,"fUST",-566.43077222,0.00027397,2,"2024-01-14T19:10:40.992",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592278,1705259441002,"fUST",-502.42959231,0.00027397,2,"2024-01-14T19:10:41.002",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592279,1705259441011,"fUST",-401.11191083,0.00027397,2,"2024-01-14T19:10:41.011",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592280,1705259441020,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.020",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592281,1705259441030,"fUST",-1669.66,0.00027397,2,"2024-01-14T19:10:41.030",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592282,1705259441039,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.039",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592283,1705259441048,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.048",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592284,1705259441057,"fUST",-1492.53,0.00027397,2,"2024-01-14T19:10:41.057",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592285,1705259441067,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.067",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592286,1705259441077,"fUST",-383.49442707,0.00027397,2,"2024-01-14T19:10:41.077",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592287,1705259441086,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.086",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592288,1705259441095,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.095",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592289,1705259441105,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.105",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592290,1705259441114,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.114",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592291,1705259441123,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.123",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592292,1705259441132,"fUST",-634.6,0.00027397,2,"2024-01-14T19:10:41.132",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592293,1705259441141,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.141",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592294,1705259441150,"fUST",-570.69,0.00027397,2,"2024-01-14T19:10:41.150",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592295,1705259441159,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.159",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592296,1705259441168,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.168",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592297,1705259441177,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.177",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592298,1705259441186,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.186",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592299,1705259441196,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.196",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592300,1705259441206,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.206",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592301,1705259441216,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.216",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592302,1705259441227,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.227",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592303,1705259441237,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.237",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592304,1705259441247,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.247",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592305,1705259441256,"fUST",-1022.6,0.00027397,2,"2024-01-14T19:10:41.256",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592306,1705259441265,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.265",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592307,1705259441274,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.274",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592308,1705259441283,"fUST",-529.07208491,0.00027397,2,"2024-01-14T19:10:41.283",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592309,1705259441292,"fUST",-505.41,0.00027397,2,"2024-01-14T19:10:41.292",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592310,1705259441301,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.301",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592311,1705259441310,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.310",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592312,1705259441318,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.318",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592313,1705259441328,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.328",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592314,1705259441337,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.337",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592315,1705259441346,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.346",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592316,1705259441355,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.355",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592317,1705259441364,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.364",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592318,1705259441373,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.373",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592319,1705259441382,"fUST",-374.22929434,0.00027397,2,"2024-01-14T19:10:41.382",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592320,1705259441391,"fUST",-493.90003531,0.00027397,2,"2024-01-14T19:10:41.391",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592321,1705259441401,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.401",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592322,1705259441410,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.410",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592323,1705259441419,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.419",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592324,1705259441429,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.429",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592326,1705259441438,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.438",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592327,1705259441447,"fUST",-1099.53,0.00027397,2,"2024-01-14T19:10:41.447",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592328,1705259441457,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.457",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592329,1705259441466,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.466",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592330,1705259441474,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.474",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592331,1705259441484,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.484",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592332,1705259441493,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.493",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592333,1705259441502,"fUST",-3746.8,0.00027397,2,"2024-01-14T19:10:41.502",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592334,1705259441511,"fUST",-1000.0,0.00027397,2,"2024-01-14T19:10:41.511",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592335,1705259441520,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.520",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592336,1705259441529,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.529",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592337,1705259441542,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.542",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592338,1705259441551,"fUST",-397.00517812,0.00027397,2,"2024-01-14T19:10:41.551",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592339,1705259441560,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.560",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592340,1705259441569,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.569",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592341,1705259441578,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.578",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592342,1705259441586,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.586",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592343,1705259441595,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.595",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592344,1705259441604,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.604",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592345,1705259441613,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.613",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592346,1705259441623,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.623",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592347,1705259441632,"fUST",-166.15850986,0.00027397,2,"2024-01-14T19:10:41.632",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592348,1705259441641,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.641",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592349,1705259441650,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.650",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592350,1705259441659,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.659",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592351,1705259441668,"fUST",-501.06284835,0.00027397,2,"2024-01-14T19:10:41.668",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592352,1705259441677,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.677",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592353,1705259441687,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.687",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592354,1705259441696,"fUST",-1508.59,0.00027397,2,"2024-01-14T19:10:41.696",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592355,1705259441705,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.705",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592356,1705259441715,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.715",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592357,1705259441725,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.725",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592358,1705259441735,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.735",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592359,1705259441744,"fUST",-652.82,0.00027397,2,"2024-01-14T19:10:41.744",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592360,1705259441753,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.753",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592361,1705259441762,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.762",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592362,1705259441770,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.770",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592363,1705259441779,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.779",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592364,1705259441788,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.788",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592365,1705259441797,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.797",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592366,1705259441806,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.806",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592367,1705259441815,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.815",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592368,1705259441824,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.824",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592369,1705259441834,"fUST",-155.0,0.00027397,2,"2024-01-14T19:10:41.834",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592370,1705259441903,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.903",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592371,1705259441919,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.919",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592372,1705259441928,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.928",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592373,1705259441937,"fUST",-502.64855068,0.00027397,2,"2024-01-14T19:10:41.937",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592374,1705259441946,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.946",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592375,1705259441956,"fUST",-348.3818456,0.00027397,2,"2024-01-14T19:10:41.956",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592376,1705259441965,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.965",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592377,1705259441974,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:41.974",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592378,1705259441984,"fUST",-1927.39,0.00027397,2,"2024-01-14T19:10:41.984",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592379,1705259441994,"fUST",-1775.11,0.00027397,2,"2024-01-14T19:10:41.994",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592380,1705259442003,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.003",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592381,1705259442013,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.013",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592382,1705259442022,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.022",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592383,1705259442032,"fUST",-587.53,0.00027397,2,"2024-01-14T19:10:42.032",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592384,1705259442041,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.041",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592385,1705259442050,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.050",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592386,1705259442060,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.060",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592387,1705259442069,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.069",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592388,1705259442078,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.078",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592389,1705259442088,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.088",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592390,1705259442097,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.097",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592391,1705259442106,"fUST",-9796.43,0.00027397,2,"2024-01-14T19:10:42.106",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592392,1705259442116,"fUST",-500.01851534,0.00027397,2,"2024-01-14T19:10:42.116",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592393,1705259442125,"fUST",-2057.53,0.00027397,2,"2024-01-14T19:10:42.125",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592394,1705259442134,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.134",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592395,1705259442143,"fUST",-1530.23,0.00027397,2,"2024-01-14T19:10:42.143",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592396,1705259442152,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.152",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592397,1705259442161,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.161",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592398,1705259442170,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.170",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592399,1705259442179,"fUST",-902.1,0.00027397,2,"2024-01-14T19:10:42.179",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592400,1705259442189,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.189",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592401,1705259442197,"fUST",-11444.19,0.00027397,2,"2024-01-14T19:10:42.197",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592402,1705259442206,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.206",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592403,1705259442216,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.216",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592404,1705259442225,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.225",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592405,1705259442235,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.235",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592406,1705259442245,"fUST",-1143.52,0.00027397,2,"2024-01-14T19:10:42.245",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592407,1705259442254,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.254",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592408,1705259442264,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.264",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592409,1705259442273,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.273",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592410,1705259442282,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.282",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592411,1705259442291,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.291",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592412,1705259442300,"fUST",-2260.32,0.00027397,2,"2024-01-14T19:10:42.300",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592413,1705259442310,"fUST",-5671.47,0.00027397,2,"2024-01-14T19:10:42.310",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592414,1705259442319,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.319",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592415,1705259442328,"fUST",-4081.98,0.00027397,2,"2024-01-14T19:10:42.328",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592416,1705259442337,"fUST",-279.36254322,0.00027397,2,"2024-01-14T19:10:42.337",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592417,1705259442346,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.346",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592418,1705259442355,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.355",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592419,1705259442364,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.364",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592420,1705259442373,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.373",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592421,1705259442382,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.382",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592422,1705259442391,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.391",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592423,1705259442400,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.400",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592424,1705259442409,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.409",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592425,1705259442418,"fUST",-588.25,0.00027397,2,"2024-01-14T19:10:42.418",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592426,1705259442427,"fUST",-556.48,0.00027397,2,"2024-01-14T19:10:42.427",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592427,1705259442436,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.436",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592428,1705259442445,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.445",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592429,1705259442454,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.454",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592430,1705259442465,"fUST",-701.88,0.00027397,2,"2024-01-14T19:10:42.465",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592431,1705259442474,"fUST",-1293.9,0.00027397,2,"2024-01-14T19:10:42.474",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592432,1705259442483,"fUST",-1098.06,0.00027397,2,"2024-01-14T19:10:42.483",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592433,1705259442492,"fUST",-8630.08,0.00027397,2,"2024-01-14T19:10:42.492",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592434,1705259442501,"fUST",-593.55,0.00027397,2,"2024-01-14T19:10:42.501",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592435,1705259442511,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.511",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592436,1705259442520,"fUST",-706.78,0.00027397,2,"2024-01-14T19:10:42.520",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592437,1705259442529,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.529",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592438,1705259442542,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.542",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592439,1705259442551,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.551",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592440,1705259442560,"fUST",-505.25580025,0.00027397,2,"2024-01-14T19:10:42.560",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592441,1705259442570,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.570",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592442,1705259442579,"fUST",-400.0,0.00027397,2,"2024-01-14T19:10:42.579",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592443,1705259442589,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.589",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592444,1705259442597,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.597",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592445,1705259442606,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.606",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592446,1705259442616,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.616",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592447,1705259442625,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.625",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592448,1705259442633,"fUST",-22112.49,0.00027397,2,"2024-01-14T19:10:42.633",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592449,1705259442646,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.646",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592450,1705259442656,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.656",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592451,1705259442665,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.665",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592452,1705259442674,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.674",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592453,1705259442683,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.683",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592454,1705259442692,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.692",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592455,1705259442701,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.701",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592456,1705259442710,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.710",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592457,1705259442719,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.719",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592458,1705259442728,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.728",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592459,1705259442738,"fUST",-591.05,0.00027397,2,"2024-01-14T19:10:42.738",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592460,1705259442747,"fUST",-2648.25,0.00027397,2,"2024-01-14T19:10:42.747",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592461,1705259442755,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.755",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592462,1705259442765,"fUST",-39639.07,0.00027397,2,"2024-01-14T19:10:42.765",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592463,1705259442774,"fUST",-325.550196,0.00027397,2,"2024-01-14T19:10:42.774",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592464,1705259442783,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.783",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592465,1705259442792,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.792",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592466,1705259442801,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.801",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592467,1705259442810,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.810",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592468,1705259442819,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.819",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592469,1705259442828,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.828",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592470,1705259442839,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.839",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592471,1705259442848,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.848",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592472,1705259442856,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.856",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592473,1705259442865,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.865",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592474,1705259442875,"fUST",-500.68191644,0.00027397,2,"2024-01-14T19:10:42.875",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592475,1705259442884,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.884",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592476,1705259442893,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.893",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592477,1705259442903,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.903",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592478,1705259442912,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.912",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592479,1705259442921,"fUST",-1516.3,0.00027397,2,"2024-01-14T19:10:42.921",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592480,1705259442930,"fUST",-577.38270895,0.00027397,2,"2024-01-14T19:10:42.930",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592481,1705259442938,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.938",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592482,1705259442948,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.948",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592483,1705259442957,"fUST",-523.53850014,0.00027397,2,"2024-01-14T19:10:42.957",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592484,1705259442966,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.966",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592485,1705259442976,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.976",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592486,1705259442986,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:42.986",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592487,1705259442995,"fUST",-1972.0,0.00027397,2,"2024-01-14T19:10:42.995",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592488,1705259443004,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.004",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592489,1705259443013,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.013",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592490,1705259443023,"fUST",-839.78,0.00027397,2,"2024-01-14T19:10:43.023",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592491,1705259443032,"fUST",-1022.58,0.00027397,2,"2024-01-14T19:10:43.032",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592492,1705259443041,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.041",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592493,1705259443051,"fUST",-1130.74,0.00027397,2,"2024-01-14T19:10:43.051",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592494,1705259443060,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.060",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592495,1705259443069,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.069",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592496,1705259443079,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.079",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592497,1705259443088,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.088",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592498,1705259443098,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.098",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592499,1705259443107,"fUST",-500.92388301,0.00027397,2,"2024-01-14T19:10:43.107",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592500,1705259443116,"fUST",-3503.3,0.00027397,2,"2024-01-14T19:10:43.116",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592501,1705259443125,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.125",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592502,1705259443135,"fUST",-799.29,0.00027397,2,"2024-01-14T19:10:43.135",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592503,1705259443144,"fUST",-8748.06,0.00027397,2,"2024-01-14T19:10:43.144",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592504,1705259443153,"fUST",-579.92326202,0.00027397,2,"2024-01-14T19:10:43.153",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592505,1705259443162,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.162",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592506,1705259443171,"fUST",-512.92548497,0.00027397,2,"2024-01-14T19:10:43.171",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592507,1705259443180,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.180",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592508,1705259443189,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.189",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592509,1705259443199,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.199",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592511,1705259443208,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.208",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592513,1705259443216,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.216",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592514,1705259443225,"fUST",-1000.0,0.00027397,2,"2024-01-14T19:10:43.225",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592515,1705259443234,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.234",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592516,1705259443244,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:43.244",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592517,1705259443253,"fUST",-1558.99340382,0.000274,2,"2024-01-14T19:10:43.253",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592518,1705259443325,"fUST",-500.0,0.00027534,2,"2024-01-14T19:10:43.325",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592519,1705259443335,"fUST",-35653.01739407,0.00027571,2,"2024-01-14T19:10:43.335",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592520,1705259443344,"fUST",-620.61112372,0.00027651,2,"2024-01-14T19:10:43.344",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592521,1705259443353,"fUST",-500.0,0.00027669,2,"2024-01-14T19:10:43.353",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592522,1705259443362,"fUST",-500.0,0.0002767,2,"2024-01-14T19:10:43.362",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592523,1705259443371,"fUST",-500.0,0.0002767,2,"2024-01-14T19:10:43.371",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592524,1705259443381,"fUST",-500.0,0.0002767,2,"2024-01-14T19:10:43.381",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592525,1705259443390,"fUST",-597.39930221,0.0002767,4,"2024-01-14T19:10:43.390",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592527,1705259443399,"fUST",-500.0,0.0002767,4,"2024-01-14T19:10:43.399",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592529,1705259443408,"fUST",-477.39420188,0.0002767,4,"2024-01-14T19:10:43.408",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592530,1705259443417,"fUST",-366.4195737,0.0002767,4,"2024-01-14T19:10:43.417",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592531,1705259443426,"fUST",-151.0,0.00027671,2,"2024-01-14T19:10:43.426",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592532,1705259443434,"fUST",-151.0,0.00027671,2,"2024-01-14T19:10:43.434",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592533,1705259443443,"fUST",-151.0,0.00027671,2,"2024-01-14T19:10:43.443",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592534,1705259443452,"fUST",-151.0,0.00027671,2,"2024-01-14T19:10:43.452",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592535,1705259443462,"fUST",-1850.849096,0.00027671,2,"2024-01-14T19:10:43.462",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592536,1705259443471,"fUST",-1850.849096,0.00027671,2,"2024-01-14T19:10:43.471",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592537,1705259443480,"fUST",-1850.849096,0.00027671,2,"2024-01-14T19:10:43.480",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592538,1705259443490,"fUST",-1850.849096,0.00027671,2,"2024-01-14T19:10:43.490",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592539,1705259443499,"fUST",-1850.849096,0.00027671,2,"2024-01-14T19:10:43.499",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592540,1705259443509,"fUST",-1850.849096,0.00027671,2,"2024-01-14T19:10:43.509",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592542,1705259443518,"fUST",-3019.600149,0.00027671,2,"2024-01-14T19:10:43.518",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592544,1705259443527,"fUST",-3019.600149,0.00027671,2,"2024-01-14T19:10:43.527",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592545,1705259443538,"fUST",-3019.600149,0.00027671,2,"2024-01-14T19:10:43.538",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592546,1705259443549,"fUST",-3019.600149,0.00027671,2,"2024-01-14T19:10:43.549",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592547,1705259443564,"fUST",-3019.600149,0.00027671,2,"2024-01-14T19:10:43.564",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592548,1705259443573,"fUST",-3019.600149,0.00027671,2,"2024-01-14T19:10:43.573",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592549,1705259443582,"fUST",-3019.600149,0.00027671,2,"2024-01-14T19:10:43.582",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592550,1705259443591,"fUST",-3019.600149,0.00027671,2,"2024-01-14T19:10:43.591",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592551,1705259443600,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.600",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592552,1705259443609,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.609",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592553,1705259443618,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.618",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592554,1705259443627,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.627",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592555,1705259443636,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.636",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592556,1705259443646,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.646",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592557,1705259443655,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.655",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592558,1705259443664,"fUST",-465.32914216,0.00027671,2,"2024-01-14T19:10:43.664",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592559,1705259443673,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.673",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592560,1705259443682,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.682",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592561,1705259443691,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.691",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592562,1705259443700,"fUST",-200.0,0.00027671,2,"2024-01-14T19:10:43.700",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592563,1705259443710,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.710",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592564,1705259443720,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.720",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592565,1705259443729,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.729",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592567,1705259443740,"fUST",-674.27,0.00027671,2,"2024-01-14T19:10:43.740",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592569,1705259443749,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.749",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592571,1705259443757,"fUST",-505.97377961,0.00027671,2,"2024-01-14T19:10:43.757",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592573,1705259443768,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.768",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592575,1705259443776,"fUST",-505.44493024,0.00027671,2,"2024-01-14T19:10:43.776",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592577,1705259443786,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.786",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592578,1705259443795,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.795",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592580,1705259443804,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.804",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592582,1705259443813,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.813",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592584,1705259443823,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.823",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592586,1705259443832,"fUST",-154.85090275,0.00027671,2,"2024-01-14T19:10:43.832",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592588,1705259443842,"fUST",-1000.0,0.00027671,2,"2024-01-14T19:10:43.842",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592590,1705259443851,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.851",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592592,1705259443861,"fUST",-498.4439831,0.00027671,2,"2024-01-14T19:10:43.861",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592593,1705259443870,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.870",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592594,1705259443880,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.880",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592595,1705259443889,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.889",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592596,1705259443900,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.900",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592597,1705259443910,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.910",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592598,1705259443919,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.919",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592599,1705259443928,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.928",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592600,1705259443939,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.939",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592601,1705259443948,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.948",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592602,1705259443957,"fUST",-615.79197859,0.00027671,2,"2024-01-14T19:10:43.957",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592603,1705259443966,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.966",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592604,1705259443976,"fUST",-357.61194086,0.00027671,2,"2024-01-14T19:10:43.976",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592605,1705259443987,"fUST",-2049.77,0.00027671,2,"2024-01-14T19:10:43.987",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592606,1705259443996,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:43.996",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592607,1705259444006,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.006",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592608,1705259444018,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.018",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592609,1705259444026,"fUST",-308.31412582,0.00027671,2,"2024-01-14T19:10:44.026",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592610,1705259444036,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.036",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592611,1705259444045,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.045",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592612,1705259444054,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.054",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592613,1705259444063,"fUST",-3596.16,0.00027671,2,"2024-01-14T19:10:44.063",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592614,1705259444072,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.072",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592615,1705259444081,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.081",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592616,1705259444090,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.090",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592617,1705259444099,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.099",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592618,1705259444108,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.108",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592619,1705259444117,"fUST",-1704.29,0.00027671,2,"2024-01-14T19:10:44.117",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592620,1705259444126,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.126",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592621,1705259444135,"fUST",-1016.15,0.00027671,2,"2024-01-14T19:10:44.135",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592622,1705259444144,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.144",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592623,1705259444153,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.153",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592624,1705259444162,"fUST",-535.12,0.00027671,2,"2024-01-14T19:10:44.162",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592625,1705259444171,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.171",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592626,1705259444180,"fUST",-1146.21,0.00027671,2,"2024-01-14T19:10:44.180",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592627,1705259444189,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.189",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592628,1705259444199,"fUST",-804.67,0.00027671,2,"2024-01-14T19:10:44.199",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592629,1705259444209,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.209",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592630,1705259444217,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.217",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592631,1705259444226,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.226",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592632,1705259444236,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.236",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592633,1705259444245,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.245",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592634,1705259444254,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.254",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592635,1705259444263,"fUST",-863.73,0.00027671,2,"2024-01-14T19:10:44.263",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592636,1705259444271,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.271",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592637,1705259444280,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.280",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592638,1705259444289,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.289",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592639,1705259444298,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.298",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592640,1705259444306,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.306",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592641,1705259444315,"fUST",-320.69085197,0.00027671,2,"2024-01-14T19:10:44.315",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592642,1705259444324,"fUST",-517.55276124,0.00027671,2,"2024-01-14T19:10:44.324",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592643,1705259444332,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.332",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592644,1705259444341,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.341",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592645,1705259444351,"fUST",-382.82248582,0.00027671,2,"2024-01-14T19:10:44.351",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592646,1705259444359,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.359",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592647,1705259444368,"fUST",-500.48348441,0.00027671,2,"2024-01-14T19:10:44.368",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592648,1705259444377,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.377",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592649,1705259444386,"fUST",-308.77505122,0.00027671,2,"2024-01-14T19:10:44.386",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592650,1705259444395,"fUST",-968.29,0.00027671,2,"2024-01-14T19:10:44.395",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592651,1705259444404,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.404",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592652,1705259444413,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.413",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592653,1705259444422,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.422",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592654,1705259444431,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.431",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592655,1705259444440,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.440",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592656,1705259444449,"fUST",-2032.25,0.00027671,2,"2024-01-14T19:10:44.449",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592657,1705259444458,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.458",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592658,1705259444467,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.467",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592659,1705259444475,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.475",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592660,1705259444485,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.485",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592661,1705259444494,"fUST",-336.65608746,0.00027671,2,"2024-01-14T19:10:44.494",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592662,1705259444504,"fUST",-299.89815263,0.00027671,2,"2024-01-14T19:10:44.504",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592663,1705259444512,"fUST",-1669.66,0.00027671,2,"2024-01-14T19:10:44.512",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592664,1705259444521,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.521",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592665,1705259444530,"fUST",-1492.53,0.00027671,2,"2024-01-14T19:10:44.530",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592666,1705259444544,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.544",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592667,1705259444553,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.553",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592668,1705259444563,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.563",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592669,1705259444634,"fUST",-449.7559411,0.00027671,2,"2024-01-14T19:10:44.634",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592670,1705259444643,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.643",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592671,1705259444653,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.653",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592672,1705259444662,"fUST",-634.6,0.00027671,2,"2024-01-14T19:10:44.662",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592673,1705259444671,"fUST",-361.41001069,0.00027671,2,"2024-01-14T19:10:44.671",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592674,1705259444680,"fUST",-570.69,0.00027671,2,"2024-01-14T19:10:44.680",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592675,1705259444689,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.689",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592676,1705259444698,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.698",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592677,1705259444706,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.706",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592678,1705259444716,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.716",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592679,1705259444725,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.725",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592680,1705259444735,"fUST",-1022.6,0.00027671,2,"2024-01-14T19:10:44.735",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592681,1705259444744,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.744",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592682,1705259444753,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.753",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592683,1705259444762,"fUST",-505.41,0.00027671,2,"2024-01-14T19:10:44.762",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592684,1705259444771,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.771",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592685,1705259444781,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.781",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592686,1705259444790,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.790",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592687,1705259444799,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.799",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592688,1705259444808,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.808",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592689,1705259444818,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.818",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592690,1705259444827,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.827",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592691,1705259444836,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.836",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592692,1705259444846,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.846",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592693,1705259444855,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.855",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592694,1705259444864,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.864",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592695,1705259444874,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.874",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592696,1705259444883,"fUST",-1099.53,0.00027671,2,"2024-01-14T19:10:44.883",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592697,1705259444891,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.891",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592698,1705259444901,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.901",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592699,1705259444910,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.910",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592700,1705259444919,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.919",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592701,1705259444928,"fUST",-261.02864836,0.00027671,2,"2024-01-14T19:10:44.928",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592702,1705259444937,"fUST",-3746.8,0.00027671,2,"2024-01-14T19:10:44.937",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592703,1705259444946,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.946",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592704,1705259444955,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.955",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592705,1705259444967,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.967",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592706,1705259444976,"fUST",-476.02033726,0.00027671,2,"2024-01-14T19:10:44.976",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592707,1705259444985,"fUST",-501.32142053,0.00027671,2,"2024-01-14T19:10:44.985",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592708,1705259444995,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:44.995",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592709,1705259445004,"fUST",-213.21012901,0.00027671,2,"2024-01-14T19:10:45.004",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592710,1705259445013,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.013",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592711,1705259445022,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.022",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592712,1705259445031,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.031",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592713,1705259445040,"fUST",-521.137917,0.00027671,2,"2024-01-14T19:10:45.040",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592714,1705259445051,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.051",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592715,1705259445061,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.061",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592716,1705259445070,"fUST",-1508.59,0.00027671,2,"2024-01-14T19:10:45.070",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592717,1705259445079,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.079",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592718,1705259445088,"fUST",-532.08795268,0.00027671,2,"2024-01-14T19:10:45.088",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592719,1705259445097,"fUST",-652.82,0.00027671,2,"2024-01-14T19:10:45.097",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592720,1705259445107,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.107",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592721,1705259445116,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.116",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592722,1705259445126,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.126",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592723,1705259445135,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.135",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592724,1705259445143,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.143",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592725,1705259445152,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.152",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592726,1705259445161,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.161",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592727,1705259445170,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.170",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592728,1705259445179,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.179",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592729,1705259445188,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.188",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592730,1705259445197,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.197",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592731,1705259445206,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.206",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592732,1705259445216,"fUST",-557.80656287,0.00027671,2,"2024-01-14T19:10:45.216",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592733,1705259445225,"fUST",-1927.39,0.00027671,2,"2024-01-14T19:10:45.225",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592734,1705259445234,"fUST",-1775.11,0.00027671,2,"2024-01-14T19:10:45.234",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592735,1705259445243,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.243",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592736,1705259445252,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.252",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592737,1705259445261,"fUST",-587.53,0.00027671,2,"2024-01-14T19:10:45.261",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592738,1705259445271,"fUST",-629.18094944,0.00027671,2,"2024-01-14T19:10:45.271",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592739,1705259445280,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.280",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592740,1705259445289,"fUST",-404.60484323,0.00027671,2,"2024-01-14T19:10:45.289",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592741,1705259445298,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.298",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592742,1705259445307,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.307",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592743,1705259445317,"fUST",-197.51017358,0.00027671,2,"2024-01-14T19:10:45.317",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592744,1705259445326,"fUST",-9796.43,0.00027671,2,"2024-01-14T19:10:45.326",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592745,1705259445335,"fUST",-2057.53,0.00027671,2,"2024-01-14T19:10:45.335",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592746,1705259445344,"fUST",-1530.23,0.00027671,2,"2024-01-14T19:10:45.344",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592747,1705259445353,"fUST",-902.1,0.00027671,2,"2024-01-14T19:10:45.353",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592748,1705259445362,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.362",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592749,1705259445371,"fUST",-11444.19,0.00027671,2,"2024-01-14T19:10:45.371",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592750,1705259445380,"fUST",-286.77903007,0.00027671,2,"2024-01-14T19:10:45.380",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592751,1705259445389,"fUST",-504.75501369,0.00027671,2,"2024-01-14T19:10:45.389",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592752,1705259445398,"fUST",-500.93686172,0.00027671,2,"2024-01-14T19:10:45.398",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592753,1705259445408,"fUST",-1143.52,0.00027671,2,"2024-01-14T19:10:45.408",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592754,1705259445417,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.417",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592755,1705259445425,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.425",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592756,1705259445434,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.434",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592757,1705259445443,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.443",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592758,1705259445452,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.452",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592759,1705259445462,"fUST",-2260.32,0.00027671,2,"2024-01-14T19:10:45.462",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592760,1705259445471,"fUST",-5671.47,0.00027671,2,"2024-01-14T19:10:45.471",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592761,1705259445480,"fUST",-4081.98,0.00027671,2,"2024-01-14T19:10:45.480",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592762,1705259445490,"fUST",-425.14723774,0.00027671,2,"2024-01-14T19:10:45.490",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592763,1705259445499,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.499",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592764,1705259445508,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.508",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592765,1705259445518,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.518",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592766,1705259445527,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.527",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592767,1705259445536,"fUST",-354.86930357,0.00027671,2,"2024-01-14T19:10:45.536",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592768,1705259445546,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.546",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592769,1705259445558,"fUST",-588.25,0.00027671,2,"2024-01-14T19:10:45.558",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592770,1705259445567,"fUST",-556.48,0.00027671,2,"2024-01-14T19:10:45.567",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592771,1705259445577,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.577",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592772,1705259445586,"fUST",-228.47942181,0.00027671,2,"2024-01-14T19:10:45.586",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592773,1705259445595,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.595",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592774,1705259445604,"fUST",-701.88,0.00027671,2,"2024-01-14T19:10:45.604",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592775,1705259445613,"fUST",-1293.9,0.00027671,2,"2024-01-14T19:10:45.613",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592776,1705259445624,"fUST",-1098.06,0.00027671,2,"2024-01-14T19:10:45.624",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592777,1705259445634,"fUST",-8630.08,0.00027671,2,"2024-01-14T19:10:45.634",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592778,1705259445643,"fUST",-593.55,0.00027671,2,"2024-01-14T19:10:45.643",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592779,1705259445653,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.653",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592780,1705259445662,"fUST",-706.78,0.00027671,2,"2024-01-14T19:10:45.662",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592781,1705259445671,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.671",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592782,1705259445680,"fUST",-502.24408651,0.00027671,2,"2024-01-14T19:10:45.680",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592783,1705259445689,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.689",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592784,1705259445698,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.698",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592785,1705259445707,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.707",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592786,1705259445715,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.715",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592787,1705259445725,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.725",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592788,1705259445733,"fUST",-225.46911807,0.00027671,2,"2024-01-14T19:10:45.733",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592789,1705259445743,"fUST",-473.30424724,0.00027671,2,"2024-01-14T19:10:45.743",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592790,1705259445752,"fUST",-22112.49,0.00027671,2,"2024-01-14T19:10:45.752",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592791,1705259445762,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.762",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592792,1705259445833,"fUST",-376.85988352,0.00027671,2,"2024-01-14T19:10:45.833",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592793,1705259445842,"fUST",-375.15030904,0.00027671,2,"2024-01-14T19:10:45.842",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592794,1705259445852,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.852",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592795,1705259445861,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.861",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592796,1705259445870,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.870",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592797,1705259445879,"fUST",-591.05,0.00027671,2,"2024-01-14T19:10:45.879",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592798,1705259445889,"fUST",-2648.25,0.00027671,2,"2024-01-14T19:10:45.889",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592799,1705259445898,"fUST",-39639.07,0.00027671,2,"2024-01-14T19:10:45.898",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592800,1705259445907,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.907",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592801,1705259445916,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.916",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592802,1705259445925,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.925",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592803,1705259445934,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.934",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592804,1705259445944,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.944",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592805,1705259445953,"fUST",-465.78510027,0.00027671,2,"2024-01-14T19:10:45.953",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592806,1705259445963,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.963",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592807,1705259445972,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.972",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592808,1705259445982,"fUST",-504.24303851,0.00027671,2,"2024-01-14T19:10:45.982",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592809,1705259445991,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:45.991",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592811,1705259446000,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.000",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592813,1705259446009,"fUST",-1516.3,0.00027671,2,"2024-01-14T19:10:46.009",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592816,1705259446018,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.018",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592817,1705259446027,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.027",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592818,1705259446036,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.036",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592819,1705259446045,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.045",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592820,1705259446054,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.054",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592821,1705259446064,"fUST",-1972.0,0.00027671,2,"2024-01-14T19:10:46.064",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592823,1705259446073,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.073",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592824,1705259446082,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.082",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592825,1705259446091,"fUST",-839.78,0.00027671,2,"2024-01-14T19:10:46.091",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592826,1705259446100,"fUST",-1022.58,0.00027671,2,"2024-01-14T19:10:46.100",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592827,1705259446109,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.109",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592828,1705259446118,"fUST",-1130.74,0.00027671,2,"2024-01-14T19:10:46.118",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592829,1705259446127,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.127",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592830,1705259446136,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.136",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592831,1705259446146,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.146",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592832,1705259446154,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.154",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592833,1705259446164,"fUST",-3503.3,0.00027671,2,"2024-01-14T19:10:46.164",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592834,1705259446173,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.173",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592835,1705259446182,"fUST",-799.29,0.00027671,2,"2024-01-14T19:10:46.182",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592836,1705259446191,"fUST",-8748.06,0.00027671,2,"2024-01-14T19:10:46.191",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592837,1705259446200,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.200",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592838,1705259446209,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.209",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592839,1705259446219,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.219",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592840,1705259446228,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.228",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592841,1705259446237,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.237",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592842,1705259446246,"fUST",-1000.0,0.00027671,2,"2024-01-14T19:10:46.246",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592843,1705259446256,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.256",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592845,1705259446265,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:46.265",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592847,1705259446275,"fUST",-687.86118875,0.000277,2,"2024-01-14T19:10:46.275",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592849,1705259446284,"fUST",-500.0,0.00027808,2,"2024-01-14T19:10:46.284",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592850,1705259446293,"fUST",-166.666666,0.00027877,2,"2024-01-14T19:10:46.293",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592851,1705259446302,"fUST",-500.0,0.00027943,2,"2024-01-14T19:10:46.302",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592852,1705259446311,"fUST",-2028.5754946,0.00027944,2,"2024-01-14T19:10:46.311",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592853,1705259446321,"fUST",-500.0,0.00027944,2,"2024-01-14T19:10:46.321",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592854,1705259446330,"fUST",-500.0,0.00027944,2,"2024-01-14T19:10:46.330",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592855,1705259446339,"fUST",-151.0,0.00027945,2,"2024-01-14T19:10:46.339",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592856,1705259446348,"fUST",-151.0,0.00027945,2,"2024-01-14T19:10:46.348",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592857,1705259446358,"fUST",-151.0,0.00027945,2,"2024-01-14T19:10:46.358",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592858,1705259446367,"fUST",-151.0,0.00027945,2,"2024-01-14T19:10:46.367",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592859,1705259446376,"fUST",-1850.849096,0.00027945,2,"2024-01-14T19:10:46.376",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592860,1705259446384,"fUST",-1850.849096,0.00027945,2,"2024-01-14T19:10:46.384",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592861,1705259446394,"fUST",-1850.849096,0.00027945,2,"2024-01-14T19:10:46.394",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592862,1705259446403,"fUST",-1850.849096,0.00027945,2,"2024-01-14T19:10:46.403",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592863,1705259446412,"fUST",-1850.849096,0.00027945,2,"2024-01-14T19:10:46.412",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592864,1705259446421,"fUST",-1850.849096,0.00027945,2,"2024-01-14T19:10:46.421",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592865,1705259446430,"fUST",-3019.600149,0.00027945,2,"2024-01-14T19:10:46.430",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592866,1705259446439,"fUST",-3019.600149,0.00027945,2,"2024-01-14T19:10:46.439",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592867,1705259446448,"fUST",-3019.600149,0.00027945,2,"2024-01-14T19:10:46.448",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592868,1705259446457,"fUST",-3019.600149,0.00027945,2,"2024-01-14T19:10:46.457",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592869,1705259446466,"fUST",-3019.600149,0.00027945,2,"2024-01-14T19:10:46.466",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592870,1705259446475,"fUST",-3019.600149,0.00027945,2,"2024-01-14T19:10:46.475",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592871,1705259446484,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.484",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592872,1705259446493,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.493",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592873,1705259446502,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.502",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592874,1705259446511,"fUST",-254.25658463,0.00027945,2,"2024-01-14T19:10:46.511",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592875,1705259446520,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.520",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592876,1705259446529,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.529",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592877,1705259446541,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.541",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592878,1705259446550,"fUST",-515.26628988,0.00027945,2,"2024-01-14T19:10:46.550",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592879,1705259446559,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.559",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592880,1705259446569,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.569",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592881,1705259446577,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.577",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592882,1705259446586,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.586",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592883,1705259446595,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.595",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592884,1705259446605,"fUST",-674.27,0.00027945,2,"2024-01-14T19:10:46.605",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592885,1705259446614,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.614",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592886,1705259446623,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.623",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592887,1705259446632,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.632",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592888,1705259446641,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.641",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592889,1705259446651,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.651",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592890,1705259446660,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.660",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592891,1705259446669,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.669",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592892,1705259446678,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.678",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592893,1705259446687,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.687",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592894,1705259446696,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.696",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592895,1705259446706,"fUST",-501.01249999,0.00027945,2,"2024-01-14T19:10:46.706",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592896,1705259446716,"fUST",-502.48431119,0.00027945,2,"2024-01-14T19:10:46.716",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592897,1705259446725,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.725",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592898,1705259446734,"fUST",-529.08421022,0.00027945,2,"2024-01-14T19:10:46.734",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592899,1705259446743,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.743",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592900,1705259446752,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.752",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592901,1705259446761,"fUST",-215.85448759,0.00027945,2,"2024-01-14T19:10:46.761",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592902,1705259446769,"fUST",-2049.77,0.00027945,2,"2024-01-14T19:10:46.769",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592903,1705259446778,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.778",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592904,1705259446788,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.788",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592905,1705259446797,"fUST",-466.07673513,0.00027945,2,"2024-01-14T19:10:46.797",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592906,1705259446806,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.806",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592907,1705259446815,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.815",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592908,1705259446824,"fUST",-3596.16,0.00027945,2,"2024-01-14T19:10:46.824",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592909,1705259446834,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.834",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592910,1705259446843,"fUST",-230.2463212,0.00027945,2,"2024-01-14T19:10:46.843",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592911,1705259446852,"fUST",-339.50865496,0.00027945,2,"2024-01-14T19:10:46.852",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592912,1705259446861,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.861",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592913,1705259446929,"fUST",-1704.29,0.00027945,2,"2024-01-14T19:10:46.929",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592914,1705259446939,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.939",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592915,1705259446948,"fUST",-1016.15,0.00027945,2,"2024-01-14T19:10:46.948",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592916,1705259446958,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.958",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592917,1705259446967,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.967",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592918,1705259446976,"fUST",-535.12,0.00027945,2,"2024-01-14T19:10:46.976",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592919,1705259446985,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:46.985",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592920,1705259446995,"fUST",-1146.21,0.00027945,2,"2024-01-14T19:10:46.995",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592921,1705259447005,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.005",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592922,1705259447014,"fUST",-804.67,0.00027945,2,"2024-01-14T19:10:47.014",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592923,1705259447023,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.023",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592924,1705259447032,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.032",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592925,1705259447041,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.041",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592926,1705259447050,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.050",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592927,1705259447059,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.059",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592928,1705259447068,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.068",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592929,1705259447077,"fUST",-863.73,0.00027945,2,"2024-01-14T19:10:47.077",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592930,1705259447086,"fUST",-172.71157866,0.00027945,2,"2024-01-14T19:10:47.086",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592931,1705259447096,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.096",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592932,1705259447105,"fUST",-247.37652584,0.00027945,2,"2024-01-14T19:10:47.105",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592933,1705259447114,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.114",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592934,1705259447123,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.123",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592935,1705259447133,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.133",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592936,1705259447144,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.144",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592937,1705259447153,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.153",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592938,1705259447162,"fUST",-533.04482438,0.00027945,2,"2024-01-14T19:10:47.162",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592939,1705259447171,"fUST",-968.29,0.00027945,2,"2024-01-14T19:10:47.171",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592940,1705259447180,"fUST",-317.23703066,0.00027945,2,"2024-01-14T19:10:47.180",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592941,1705259447189,"fUST",-601.82814943,0.00027945,2,"2024-01-14T19:10:47.189",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592942,1705259447198,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.198",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592943,1705259447208,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.208",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592944,1705259447217,"fUST",-503.3309175,0.00027945,2,"2024-01-14T19:10:47.217",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592945,1705259447227,"fUST",-2032.25,0.00027945,2,"2024-01-14T19:10:47.227",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592946,1705259447236,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.236",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592947,1705259447246,"fUST",-521.1942348,0.00027945,2,"2024-01-14T19:10:47.246",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592948,1705259447254,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.254",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592949,1705259447263,"fUST",-474.74719586,0.00027945,2,"2024-01-14T19:10:47.263",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592950,1705259447272,"fUST",-1669.66,0.00027945,2,"2024-01-14T19:10:47.272",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592951,1705259447281,"fUST",-583.1174725,0.00027945,2,"2024-01-14T19:10:47.281",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592952,1705259447290,"fUST",-1492.53,0.00027945,2,"2024-01-14T19:10:47.290",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592953,1705259447299,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.299",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592954,1705259447309,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.309",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592955,1705259447318,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.318",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592956,1705259447327,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.327",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592957,1705259447336,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.336",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592958,1705259447346,"fUST",-634.6,0.00027945,2,"2024-01-14T19:10:47.346",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592959,1705259447355,"fUST",-570.69,0.00027945,2,"2024-01-14T19:10:47.355",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592960,1705259447364,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.364",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592961,1705259447373,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.373",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592962,1705259447382,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.382",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592963,1705259447391,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.391",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592964,1705259447400,"fUST",-1022.6,0.00027945,2,"2024-01-14T19:10:47.400",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592965,1705259447412,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.412",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592966,1705259447432,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.432",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592967,1705259447445,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.445",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592968,1705259447462,"fUST",-505.41,0.00027945,2,"2024-01-14T19:10:47.462",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592969,1705259447479,"fUST",-461.79230373,0.00027945,2,"2024-01-14T19:10:47.479",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592970,1705259447496,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.496",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592971,1705259447509,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.509",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592972,1705259447525,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.525",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592973,1705259447545,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.545",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592974,1705259447558,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.558",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592975,1705259447575,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.575",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592976,1705259447590,"fUST",-201.42102991,0.00027945,2,"2024-01-14T19:10:47.590",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592977,1705259447605,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.605",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592978,1705259447620,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.620",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592979,1705259447642,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.642",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592980,1705259447660,"fUST",-302.94543541,0.00027945,2,"2024-01-14T19:10:47.660",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592981,1705259447671,"fUST",-1099.53,0.00027945,2,"2024-01-14T19:10:47.671",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592982,1705259447684,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.684",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592983,1705259447698,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.698",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592984,1705259447712,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.712",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592985,1705259447724,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.724",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592986,1705259447736,"fUST",-3746.8,0.00027945,2,"2024-01-14T19:10:47.736",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592987,1705259447752,"fUST",-417.05988625,0.00027945,2,"2024-01-14T19:10:47.752",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592988,1705259447764,"fUST",-258.34941335,0.00027945,2,"2024-01-14T19:10:47.764",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592989,1705259447776,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.776",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592990,1705259447789,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.789",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592991,1705259447801,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.801",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592992,1705259447813,"fUST",-564.37200595,0.00027945,2,"2024-01-14T19:10:47.813",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592993,1705259447826,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.826",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592994,1705259447838,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.838",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592995,1705259447851,"fUST",-1508.59,0.00027945,2,"2024-01-14T19:10:47.851",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592996,1705259447863,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.863",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592997,1705259447876,"fUST",-652.82,0.00027945,2,"2024-01-14T19:10:47.876",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592998,1705259447889,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.889",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311592999,1705259447902,"fUST",-454.73107322,0.00027945,2,"2024-01-14T19:10:47.902",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593000,1705259447915,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.915",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593001,1705259447928,"fUST",-362.72743992,0.00027945,2,"2024-01-14T19:10:47.928",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593002,1705259447941,"fUST",-509.48319526,0.00027945,2,"2024-01-14T19:10:47.941",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593003,1705259447954,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.954",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593004,1705259447967,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.967",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593005,1705259447980,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.980",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593006,1705259447992,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:47.992",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593007,1705259448006,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.006",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593008,1705259448019,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.019",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593009,1705259448031,"fUST",-1927.39,0.00027945,2,"2024-01-14T19:10:48.031",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593010,1705259448044,"fUST",-1775.11,0.00027945,2,"2024-01-14T19:10:48.044",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593011,1705259448058,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.058",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593012,1705259448071,"fUST",-587.53,0.00027945,2,"2024-01-14T19:10:48.071",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593013,1705259448084,"fUST",-629.07086596,0.00027945,2,"2024-01-14T19:10:48.084",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593014,1705259448097,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.097",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593015,1705259448111,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.111",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593016,1705259448120,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.120",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593017,1705259448220,"fUST",-9796.43,0.00027945,2,"2024-01-14T19:10:48.220",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593018,1705259448235,"fUST",-2057.53,0.00027945,2,"2024-01-14T19:10:48.235",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593019,1705259448245,"fUST",-1530.23,0.00027945,2,"2024-01-14T19:10:48.245",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593020,1705259448254,"fUST",-902.1,0.00027945,2,"2024-01-14T19:10:48.254",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593021,1705259448263,"fUST",-11444.19,0.00027945,2,"2024-01-14T19:10:48.263",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593022,1705259448273,"fUST",-1143.52,0.00027945,2,"2024-01-14T19:10:48.273",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593023,1705259448282,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.282",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593024,1705259448291,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.291",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593025,1705259448300,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.300",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593026,1705259448309,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.309",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593027,1705259448318,"fUST",-2260.32,0.00027945,2,"2024-01-14T19:10:48.318",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593028,1705259448327,"fUST",-5671.47,0.00027945,2,"2024-01-14T19:10:48.327",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593029,1705259448336,"fUST",-4081.98,0.00027945,2,"2024-01-14T19:10:48.336",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593030,1705259448346,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.346",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593031,1705259448355,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.355",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593032,1705259448364,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.364",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593033,1705259448373,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.373",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593034,1705259448382,"fUST",-588.25,0.00027945,2,"2024-01-14T19:10:48.382",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593035,1705259448392,"fUST",-556.48,0.00027945,2,"2024-01-14T19:10:48.392",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593036,1705259448400,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.400",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593037,1705259448410,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.410",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593038,1705259448418,"fUST",-701.88,0.00027945,2,"2024-01-14T19:10:48.418",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593039,1705259448428,"fUST",-1293.9,0.00027945,2,"2024-01-14T19:10:48.428",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593040,1705259448436,"fUST",-1098.06,0.00027945,2,"2024-01-14T19:10:48.436",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593041,1705259448445,"fUST",-8630.08,0.00027945,2,"2024-01-14T19:10:48.445",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593042,1705259448454,"fUST",-593.55,0.00027945,2,"2024-01-14T19:10:48.454",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593043,1705259448463,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.463",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593044,1705259448473,"fUST",-706.78,0.00027945,2,"2024-01-14T19:10:48.473",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593045,1705259448482,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.482",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593046,1705259448491,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.491",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593047,1705259448500,"fUST",-508.10253494,0.00027945,2,"2024-01-14T19:10:48.500",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593048,1705259448510,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.510",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593049,1705259448518,"fUST",-308.24075342,0.00027945,2,"2024-01-14T19:10:48.518",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593050,1705259448527,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.527",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593051,1705259448537,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.537",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593052,1705259448547,"fUST",-22112.49,0.00027945,2,"2024-01-14T19:10:48.547",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593053,1705259448556,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.556",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593054,1705259448566,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.566",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593055,1705259448574,"fUST",-167.07286369,0.00027945,2,"2024-01-14T19:10:48.574",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593056,1705259448583,"fUST",-591.05,0.00027945,2,"2024-01-14T19:10:48.583",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593057,1705259448592,"fUST",-2648.25,0.00027945,2,"2024-01-14T19:10:48.592",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593058,1705259448601,"fUST",-39639.07,0.00027945,2,"2024-01-14T19:10:48.601",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593059,1705259448610,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.610",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593060,1705259448619,"fUST",-387.36439512,0.00027945,2,"2024-01-14T19:10:48.619",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593061,1705259448628,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.628",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593062,1705259448637,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.637",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593063,1705259448646,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.646",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593064,1705259448655,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.655",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593065,1705259448664,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.664",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593066,1705259448673,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.673",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593067,1705259448682,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.682",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593068,1705259448691,"fUST",-1516.3,0.00027945,2,"2024-01-14T19:10:48.691",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593069,1705259448701,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.701",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593070,1705259448710,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.710",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593071,1705259448719,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.719",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593072,1705259448728,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.728",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593073,1705259448737,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.737",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593074,1705259448746,"fUST",-1972.0,0.00027945,2,"2024-01-14T19:10:48.746",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593075,1705259448755,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.755",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593076,1705259448765,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.765",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593077,1705259448774,"fUST",-839.78,0.00027945,2,"2024-01-14T19:10:48.774",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593078,1705259448783,"fUST",-1022.58,0.00027945,2,"2024-01-14T19:10:48.783",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593079,1705259448793,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.793",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593080,1705259448802,"fUST",-1130.74,0.00027945,2,"2024-01-14T19:10:48.802",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593081,1705259448810,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.810",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593082,1705259448819,"fUST",-523.95040652,0.00027945,2,"2024-01-14T19:10:48.819",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593083,1705259448828,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.828",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593084,1705259448837,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.837",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593085,1705259448846,"fUST",-3503.3,0.00027945,2,"2024-01-14T19:10:48.846",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593086,1705259448855,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.855",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593087,1705259448865,"fUST",-799.29,0.00027945,2,"2024-01-14T19:10:48.865",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593088,1705259448874,"fUST",-8748.06,0.00027945,2,"2024-01-14T19:10:48.874",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593089,1705259448883,"fUST",-513.83673442,0.00027945,2,"2024-01-14T19:10:48.883",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593090,1705259448892,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.892",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593091,1705259448901,"fUST",-507.54117207,0.00027945,2,"2024-01-14T19:10:48.901",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593092,1705259448911,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.911",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593093,1705259448920,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.920",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593094,1705259448929,"fUST",-1000.0,0.00027945,2,"2024-01-14T19:10:48.929",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593095,1705259448937,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.937",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593096,1705259448947,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:48.947",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593097,1705259448957,"fUST",-4109.29344934,0.00028,2,"2024-01-14T19:10:48.957",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593098,1705259448966,"fUST",-507.13354579,0.00028,2,"2024-01-14T19:10:48.966",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593099,1705259448975,"fUST",-500.0,0.00028217,2,"2024-01-14T19:10:48.975",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593100,1705259448983,"fUST",-160.64736873,0.00028218,10,"2024-01-14T19:10:48.983",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593101,1705259448993,"fUST",-500.0,0.00028218,2,"2024-01-14T19:10:48.993",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593102,1705259449002,"fUST",-500.0,0.00028218,2,"2024-01-14T19:10:49.002",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593103,1705259449011,"fUST",-500.0,0.00028218,2,"2024-01-14T19:10:49.011",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593104,1705259449021,"fUST",-151.0,0.00028219,2,"2024-01-14T19:10:49.021",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593105,1705259449030,"fUST",-151.0,0.00028219,2,"2024-01-14T19:10:49.030",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593106,1705259449039,"fUST",-151.0,0.00028219,2,"2024-01-14T19:10:49.039",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593107,1705259449048,"fUST",-151.0,0.00028219,2,"2024-01-14T19:10:49.048",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593108,1705259449057,"fUST",-1850.849096,0.00028219,2,"2024-01-14T19:10:49.057",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593109,1705259449066,"fUST",-1850.849096,0.00028219,2,"2024-01-14T19:10:49.066",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593110,1705259449075,"fUST",-1850.849096,0.00028219,2,"2024-01-14T19:10:49.075",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593111,1705259449084,"fUST",-1850.849096,0.00028219,2,"2024-01-14T19:10:49.084",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593112,1705259449094,"fUST",-3019.600149,0.00028219,2,"2024-01-14T19:10:49.094",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593113,1705259449103,"fUST",-3019.600149,0.00028219,2,"2024-01-14T19:10:49.103",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593114,1705259449112,"fUST",-3019.600149,0.00028219,2,"2024-01-14T19:10:49.112",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593115,1705259449122,"fUST",-3019.600156,0.00028219,2,"2024-01-14T19:10:49.122",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593116,1705259449131,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.131",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593117,1705259449140,"fUST",-643.66658219,0.00028219,2,"2024-01-14T19:10:49.140",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593118,1705259449149,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.149",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593119,1705259449157,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.157",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593120,1705259449166,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.166",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593121,1705259449175,"fUST",-264.91785626,0.00028219,2,"2024-01-14T19:10:49.175",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593122,1705259449184,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.184",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593123,1705259449193,"fUST",-674.27,0.00028219,2,"2024-01-14T19:10:49.193",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593124,1705259449202,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.202",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593125,1705259449211,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.211",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593126,1705259449220,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.220",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593127,1705259449228,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.228",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593128,1705259449238,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.238",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593129,1705259449248,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.248",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593130,1705259449257,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.257",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593131,1705259449266,"fUST",-593.88964786,0.00028219,2,"2024-01-14T19:10:49.266",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593132,1705259449276,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.276",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593133,1705259449285,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.285",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593134,1705259449294,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.294",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593135,1705259449303,"fUST",-2049.77,0.00028219,2,"2024-01-14T19:10:49.303",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593136,1705259449312,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.312",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593137,1705259449321,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.321",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593138,1705259449330,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.330",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593139,1705259449339,"fUST",-3596.16,0.00028219,2,"2024-01-14T19:10:49.339",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593140,1705259449348,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.348",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593141,1705259449358,"fUST",-1704.29,0.00028219,2,"2024-01-14T19:10:49.358",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593142,1705259449367,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.367",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593143,1705259449375,"fUST",-1016.15,0.00028219,2,"2024-01-14T19:10:49.375",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593144,1705259449384,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.384",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593145,1705259449393,"fUST",-535.12,0.00028219,2,"2024-01-14T19:10:49.393",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593146,1705259449402,"fUST",-524.89574781,0.00028219,2,"2024-01-14T19:10:49.402",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593147,1705259449411,"fUST",-1146.21,0.00028219,2,"2024-01-14T19:10:49.411",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593148,1705259449420,"fUST",-365.14044456,0.00028219,2,"2024-01-14T19:10:49.420",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593149,1705259449429,"fUST",-804.67,0.00028219,2,"2024-01-14T19:10:49.429",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593150,1705259449439,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.439",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593151,1705259449448,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.448",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593152,1705259449457,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.457",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593153,1705259449466,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.466",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593154,1705259449475,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.475",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593155,1705259449484,"fUST",-863.73,0.00028219,2,"2024-01-14T19:10:49.484",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593156,1705259449494,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.494",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593157,1705259449503,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.503",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593158,1705259449512,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.512",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593159,1705259449521,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.521",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593160,1705259449531,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.531",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593161,1705259449544,"fUST",-968.29,0.00028219,2,"2024-01-14T19:10:49.544",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593162,1705259449554,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.554",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593163,1705259449563,"fUST",-2032.25,0.00028219,2,"2024-01-14T19:10:49.563",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593164,1705259449572,"fUST",-619.09681012,0.00028219,2,"2024-01-14T19:10:49.572",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593165,1705259449581,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.581",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593166,1705259449590,"fUST",-1669.66,0.00028219,2,"2024-01-14T19:10:49.590",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593167,1705259449599,"fUST",-1492.53,0.00028219,2,"2024-01-14T19:10:49.599",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593168,1705259449608,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.608",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593169,1705259449617,"fUST",-572.74150537,0.00028219,2,"2024-01-14T19:10:49.617",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593170,1705259449627,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.627",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593171,1705259449636,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.636",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593172,1705259449645,"fUST",-634.6,0.00028219,2,"2024-01-14T19:10:49.645",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593173,1705259449654,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.654",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593174,1705259449663,"fUST",-570.69,0.00028219,2,"2024-01-14T19:10:49.663",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593175,1705259449672,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.672",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593176,1705259449681,"fUST",-236.40930605,0.00028219,2,"2024-01-14T19:10:49.681",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593177,1705259449691,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.691",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593178,1705259449700,"fUST",-1022.6,0.00028219,2,"2024-01-14T19:10:49.700",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593179,1705259449775,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.775",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593180,1705259449785,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.785",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593181,1705259449795,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.795",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593182,1705259449804,"fUST",-505.41,0.00028219,2,"2024-01-14T19:10:49.804",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593183,1705259449814,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.814",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593184,1705259449823,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.823",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593185,1705259449832,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.832",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593186,1705259449841,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.841",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593187,1705259449851,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.851",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593188,1705259449860,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.860",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593189,1705259449870,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.870",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593190,1705259449879,"fUST",-587.58184042,0.00028219,2,"2024-01-14T19:10:49.879",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593191,1705259449888,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.888",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593192,1705259449897,"fUST",-1099.53,0.00028219,2,"2024-01-14T19:10:49.897",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593193,1705259449906,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.906",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593194,1705259449916,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.916",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593195,1705259449924,"fUST",-398.43963782,0.00028219,2,"2024-01-14T19:10:49.924",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593196,1705259449934,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.934",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593197,1705259449943,"fUST",-3746.8,0.00028219,2,"2024-01-14T19:10:49.943",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593198,1705259449952,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.952",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593199,1705259449961,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.961",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593200,1705259449970,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.970",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593201,1705259449979,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:49.979",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593202,1705259449989,"fUST",-1508.59,0.00028219,2,"2024-01-14T19:10:49.989",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593203,1705259449998,"fUST",-652.82,0.00028219,2,"2024-01-14T19:10:49.998",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593204,1705259450007,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.007",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593205,1705259450016,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.016",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593206,1705259450025,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.025",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593207,1705259450035,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.035",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593208,1705259450045,"fUST",-616.08704125,0.00028219,2,"2024-01-14T19:10:50.045",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593209,1705259450054,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.054",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593210,1705259450063,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.063",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593211,1705259450072,"fUST",-1927.39,0.00028219,2,"2024-01-14T19:10:50.072",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593212,1705259450081,"fUST",-1775.11,0.00028219,2,"2024-01-14T19:10:50.081",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593213,1705259450091,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.091",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593214,1705259450100,"fUST",-587.53,0.00028219,2,"2024-01-14T19:10:50.100",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593215,1705259450109,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.109",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593216,1705259450118,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.118",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593217,1705259450127,"fUST",-324.19753497,0.00028219,2,"2024-01-14T19:10:50.127",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593218,1705259450136,"fUST",-9796.43,0.00028219,2,"2024-01-14T19:10:50.136",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593219,1705259450145,"fUST",-2057.53,0.00028219,2,"2024-01-14T19:10:50.145",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593220,1705259450154,"fUST",-1530.23,0.00028219,2,"2024-01-14T19:10:50.154",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593221,1705259450163,"fUST",-902.1,0.00028219,2,"2024-01-14T19:10:50.163",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593222,1705259450172,"fUST",-11444.19,0.00028219,2,"2024-01-14T19:10:50.172",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593223,1705259450181,"fUST",-1143.52,0.00028219,2,"2024-01-14T19:10:50.181",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593224,1705259450190,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.190",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593225,1705259450200,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.200",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593226,1705259450209,"fUST",-320.31361279,0.00028219,2,"2024-01-14T19:10:50.209",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593227,1705259450218,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.218",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593228,1705259450227,"fUST",-2260.32,0.00028219,2,"2024-01-14T19:10:50.227",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593229,1705259450236,"fUST",-5671.47,0.00028219,2,"2024-01-14T19:10:50.236",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593230,1705259450245,"fUST",-4081.98,0.00028219,2,"2024-01-14T19:10:50.245",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593231,1705259450255,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.255",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593232,1705259450264,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.264",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593233,1705259450274,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.274",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593234,1705259450283,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.283",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593235,1705259450292,"fUST",-588.25,0.00028219,2,"2024-01-14T19:10:50.292",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593236,1705259450302,"fUST",-556.48,0.00028219,2,"2024-01-14T19:10:50.302",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593237,1705259450311,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.311",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593238,1705259450321,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.321",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593239,1705259450330,"fUST",-701.88,0.00028219,2,"2024-01-14T19:10:50.330",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593240,1705259450339,"fUST",-1098.06,0.00028219,2,"2024-01-14T19:10:50.339",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593241,1705259450348,"fUST",-1293.9,0.00028219,2,"2024-01-14T19:10:50.348",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593242,1705259450357,"fUST",-8630.08,0.00028219,2,"2024-01-14T19:10:50.357",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593243,1705259450367,"fUST",-593.55,0.00028219,2,"2024-01-14T19:10:50.367",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593244,1705259450376,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.376",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593245,1705259450385,"fUST",-706.78,0.00028219,2,"2024-01-14T19:10:50.385",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593246,1705259450395,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.395",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593247,1705259450404,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.404",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593248,1705259450413,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.413",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593249,1705259450422,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.422",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593250,1705259450431,"fUST",-22112.49,0.00028219,2,"2024-01-14T19:10:50.431",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593251,1705259450440,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.440",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593252,1705259450449,"fUST",-591.05,0.00028219,2,"2024-01-14T19:10:50.449",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593253,1705259450459,"fUST",-2648.25,0.00028219,2,"2024-01-14T19:10:50.459",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593254,1705259450468,"fUST",-20.3278533,0.00028219,2,"2024-01-14T19:10:50.468",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593255,1705259450614,"fUST",-39618.7421467,0.00028219,2,"2024-01-14T19:10:50.614",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593256,1705259450623,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.623",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593257,1705259450633,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.633",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593258,1705259450643,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.643",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593259,1705259450652,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.652",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593260,1705259450662,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.662",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593261,1705259450671,"fUST",-413.27206186,0.00028219,2,"2024-01-14T19:10:50.671",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593262,1705259450680,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.680",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593263,1705259450690,"fUST",-552.3388353,0.00028219,2,"2024-01-14T19:10:50.690",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593264,1705259450699,"fUST",-1516.3,0.00028219,2,"2024-01-14T19:10:50.699",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593265,1705259450708,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.708",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593266,1705259450718,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.718",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593267,1705259450727,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.727",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593268,1705259450736,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.736",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593269,1705259450746,"fUST",-504.85185307,0.00028219,2,"2024-01-14T19:10:50.746",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593270,1705259450755,"fUST",-1972.0,0.00028219,2,"2024-01-14T19:10:50.755",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593271,1705259450764,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.764",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593272,1705259450773,"fUST",-224.42834587,0.00028219,2,"2024-01-14T19:10:50.773",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593273,1705259450782,"fUST",-839.78,0.00028219,2,"2024-01-14T19:10:50.782",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593274,1705259450792,"fUST",-1022.58,0.00028219,2,"2024-01-14T19:10:50.792",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593275,1705259450801,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.801",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593276,1705259450810,"fUST",-1130.74,0.00028219,2,"2024-01-14T19:10:50.810",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593277,1705259450819,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.819",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593278,1705259450828,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.828",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593279,1705259450837,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.837",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593280,1705259450847,"fUST",-3503.3,0.00028219,2,"2024-01-14T19:10:50.847",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593281,1705259450856,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.856",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593282,1705259450865,"fUST",-799.29,0.00028219,2,"2024-01-14T19:10:50.865",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593283,1705259450874,"fUST",-8748.06,0.00028219,2,"2024-01-14T19:10:50.874",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593284,1705259450883,"fUST",-241.37743917,0.00028219,2,"2024-01-14T19:10:50.883",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593285,1705259450893,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.893",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593286,1705259450901,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.901",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593287,1705259450911,"fUST",-1000.0,0.00028219,2,"2024-01-14T19:10:50.911",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593288,1705259450920,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.920",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593289,1705259450929,"fUST",-500.0,0.00028219,2,"2024-01-14T19:10:50.929",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593290,1705259450939,"fUST",-2000.0,0.000284,2,"2024-01-14T19:10:50.939",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593291,1705259450949,"fUST",-2000.0,0.0002841,2,"2024-01-14T19:10:50.949",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593292,1705259450958,"fUST",-2000.0,0.0002842,2,"2024-01-14T19:10:50.958",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593293,1705259450968,"fUST",-2000.0,0.0002843,2,"2024-01-14T19:10:50.968",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593294,1705259450977,"fUST",-2000.0,0.0002844,2,"2024-01-14T19:10:50.977",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593295,1705259450986,"fUST",-2000.0,0.0002845,2,"2024-01-14T19:10:50.986",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593296,1705259450996,"fUST",-2000.0,0.0002846,2,"2024-01-14T19:10:50.996",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593297,1705259451005,"fUST",-2000.0,0.0002847,2,"2024-01-14T19:10:51.005",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593298,1705259451014,"fUST",-2000.0,0.0002848,2,"2024-01-14T19:10:51.014",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593299,1705259451097,"fUST",-2000.0,0.0002849,2,"2024-01-14T19:10:51.097",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593300,1705259451106,"fUST",-500.0,0.00028491,2,"2024-01-14T19:10:51.106",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593301,1705259451116,"fUST",-500.0,0.00028492,2,"2024-01-14T19:10:51.116",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593302,1705259451125,"fUST",-500.0,0.00028492,2,"2024-01-14T19:10:51.125",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593303,1705259451134,"fUST",-151.0,0.00028493,2,"2024-01-14T19:10:51.134",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593304,1705259451143,"fUST",-151.0,0.00028493,2,"2024-01-14T19:10:51.143",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593305,1705259451152,"fUST",-151.0,0.00028493,2,"2024-01-14T19:10:51.152",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593306,1705259451162,"fUST",-202.799999,0.00028493,2,"2024-01-14T19:10:51.162",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593307,1705259451171,"fUST",-1850.849096,0.00028493,2,"2024-01-14T19:10:51.171",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593308,1705259451180,"fUST",-1850.849096,0.00028493,2,"2024-01-14T19:10:51.180",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593309,1705259451190,"fUST",-1850.849096,0.00028493,2,"2024-01-14T19:10:51.190",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593310,1705259451199,"fUST",-1850.84910192,0.00028493,2,"2024-01-14T19:10:51.199",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593311,1705259451208,"fUST",-305.18841791,0.00028493,2,"2024-01-14T19:10:51.208",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593312,1705259451218,"fUST",-9047.09293089,0.00028493,7,"2024-01-14T19:10:51.218",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593313,1705259451227,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.227",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593314,1705259451236,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.236",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593315,1705259451247,"fUST",-158.4023009,0.00028493,2,"2024-01-14T19:10:51.247",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593316,1705259451256,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.256",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593317,1705259451266,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.266",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593318,1705259451275,"fUST",-674.27,0.00028493,2,"2024-01-14T19:10:51.275",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593319,1705259451285,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.285",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593320,1705259451294,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.294",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593321,1705259451303,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.303",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593322,1705259451312,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.312",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593323,1705259451322,"fUST",-202.89223583,0.00028493,2,"2024-01-14T19:10:51.322",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593324,1705259451331,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.331",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593325,1705259451340,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.340",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593326,1705259451349,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.349",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593327,1705259451359,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.359",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593328,1705259451368,"fUST",-190.21729444,0.00028493,2,"2024-01-14T19:10:51.368",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593329,1705259451377,"fUST",-2049.77,0.00028493,2,"2024-01-14T19:10:51.377",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593330,1705259451387,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.387",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593331,1705259451396,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.396",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593332,1705259451406,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.406",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593333,1705259451415,"fUST",-3596.16,0.00028493,2,"2024-01-14T19:10:51.415",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593334,1705259451425,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.425",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593335,1705259451434,"fUST",-1704.29,0.00028493,2,"2024-01-14T19:10:51.434",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593336,1705259451443,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.443",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593337,1705259451453,"fUST",-1016.15,0.00028493,2,"2024-01-14T19:10:51.453",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593338,1705259451462,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.462",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593339,1705259451472,"fUST",-535.12,0.00028493,2,"2024-01-14T19:10:51.472",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593340,1705259451482,"fUST",-1146.21,0.00028493,2,"2024-01-14T19:10:51.482",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593341,1705259451492,"fUST",-804.67,0.00028493,2,"2024-01-14T19:10:51.492",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593342,1705259451502,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.502",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593343,1705259451511,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.511",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593344,1705259451521,"fUST",-619.80948328,0.00028493,2,"2024-01-14T19:10:51.521",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593345,1705259451530,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.530",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593346,1705259451540,"fUST",-863.73,0.00028493,2,"2024-01-14T19:10:51.540",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593347,1705259451552,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.552",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593348,1705259451561,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.561",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593349,1705259451571,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.571",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593350,1705259451581,"fUST",-232.5828535,0.00028493,2,"2024-01-14T19:10:51.581",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593351,1705259451590,"fUST",-968.29,0.00028493,2,"2024-01-14T19:10:51.590",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593352,1705259451599,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.599",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593353,1705259451609,"fUST",-2032.25,0.00028493,2,"2024-01-14T19:10:51.609",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593354,1705259451618,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.618",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593355,1705259451629,"fUST",-1669.66,0.00028493,2,"2024-01-14T19:10:51.629",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593356,1705259451639,"fUST",-1492.53,0.00028493,2,"2024-01-14T19:10:51.639",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593357,1705259451648,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.648",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593358,1705259451657,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.657",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593359,1705259451665,"fUST",-634.6,0.00028493,2,"2024-01-14T19:10:51.665",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593360,1705259451675,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.675",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593361,1705259451684,"fUST",-570.69,0.00028493,2,"2024-01-14T19:10:51.684",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593362,1705259451692,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.692",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593363,1705259451701,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.701",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593364,1705259451711,"fUST",-1022.6,0.00028493,2,"2024-01-14T19:10:51.711",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593365,1705259451719,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.719",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593366,1705259451728,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.728",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593367,1705259451737,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.737",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593368,1705259451747,"fUST",-505.41,0.00028493,2,"2024-01-14T19:10:51.747",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593369,1705259451756,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.756",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593370,1705259451765,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.765",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593371,1705259451774,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.774",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593372,1705259451783,"fUST",-428.83876973,0.00028493,2,"2024-01-14T19:10:51.783",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593373,1705259451792,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.792",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593374,1705259451801,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.801",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593375,1705259451810,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.810",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593376,1705259451819,"fUST",-1099.53,0.00028493,2,"2024-01-14T19:10:51.819",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593377,1705259451828,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.828",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593378,1705259451837,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.837",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593379,1705259451846,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.846",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593380,1705259451855,"fUST",-3746.8,0.00028493,2,"2024-01-14T19:10:51.855",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593381,1705259451865,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.865",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593382,1705259451874,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.874",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593383,1705259451884,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.884",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593384,1705259451893,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.893",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593385,1705259451902,"fUST",-1508.59,0.00028493,2,"2024-01-14T19:10:51.902",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593386,1705259451911,"fUST",-652.82,0.00028493,2,"2024-01-14T19:10:51.911",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593387,1705259451920,"fUST",-503.39727456,0.00028493,2,"2024-01-14T19:10:51.920",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593388,1705259451929,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.929",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593389,1705259451938,"fUST",-436.3188985,0.00028493,2,"2024-01-14T19:10:51.938",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593390,1705259451947,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.947",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593391,1705259451956,"fUST",-414.01200441,0.00028493,2,"2024-01-14T19:10:51.956",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593392,1705259451965,"fUST",-1927.39,0.00028493,2,"2024-01-14T19:10:51.965",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593393,1705259451975,"fUST",-1775.11,0.00028493,2,"2024-01-14T19:10:51.975",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593394,1705259451984,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:51.984",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593395,1705259451993,"fUST",-587.53,0.00028493,2,"2024-01-14T19:10:51.993",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593396,1705259452002,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.002",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593397,1705259452011,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.011",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593398,1705259452020,"fUST",-9796.43,0.00028493,2,"2024-01-14T19:10:52.020",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593399,1705259452029,"fUST",-2057.53,0.00028493,2,"2024-01-14T19:10:52.029",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593400,1705259452038,"fUST",-1530.23,0.00028493,2,"2024-01-14T19:10:52.038",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593401,1705259452047,"fUST",-902.1,0.00028493,2,"2024-01-14T19:10:52.047",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593402,1705259452056,"fUST",-11444.19,0.00028493,2,"2024-01-14T19:10:52.056",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593403,1705259452065,"fUST",-1143.52,0.00028493,2,"2024-01-14T19:10:52.065",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593404,1705259452075,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.075",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593405,1705259452084,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.084",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593406,1705259452093,"fUST",-602.12179745,0.00028493,2,"2024-01-14T19:10:52.093",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593407,1705259452102,"fUST",-2260.32,0.00028493,2,"2024-01-14T19:10:52.102",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593408,1705259452111,"fUST",-5671.47,0.00028493,2,"2024-01-14T19:10:52.111",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593409,1705259452121,"fUST",-4081.98,0.00028493,2,"2024-01-14T19:10:52.121",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593410,1705259452130,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.130",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593411,1705259452139,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.139",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593412,1705259452149,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.149",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593413,1705259452158,"fUST",-588.25,0.00028493,2,"2024-01-14T19:10:52.158",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593414,1705259452167,"fUST",-556.48,0.00028493,2,"2024-01-14T19:10:52.167",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593415,1705259452176,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.176",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593416,1705259452185,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.185",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593417,1705259452195,"fUST",-701.88,0.00028493,2,"2024-01-14T19:10:52.195",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593418,1705259452205,"fUST",-1098.06,0.00028493,2,"2024-01-14T19:10:52.205",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593419,1705259452215,"fUST",-1293.9,0.00028493,2,"2024-01-14T19:10:52.215",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593420,1705259452224,"fUST",-8630.08,0.00028493,2,"2024-01-14T19:10:52.224",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593421,1705259452233,"fUST",-593.55,0.00028493,2,"2024-01-14T19:10:52.233",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593422,1705259452243,"fUST",-537.31070886,0.00028493,2,"2024-01-14T19:10:52.243",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593423,1705259452252,"fUST",-706.78,0.00028493,2,"2024-01-14T19:10:52.252",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593424,1705259452262,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.262",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593425,1705259452271,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.271",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593426,1705259452280,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.280",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593427,1705259452290,"fUST",-22112.49,0.00028493,2,"2024-01-14T19:10:52.290",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593428,1705259452299,"fUST",-545.31632648,0.00028493,2,"2024-01-14T19:10:52.299",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593429,1705259452308,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.308",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593430,1705259452317,"fUST",-591.05,0.00028493,2,"2024-01-14T19:10:52.317",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593431,1705259452326,"fUST",-2648.25,0.00028493,2,"2024-01-14T19:10:52.326",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593432,1705259452335,"fUST",-39639.07,0.00028493,2,"2024-01-14T19:10:52.335",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593433,1705259452344,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.344",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593434,1705259452353,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.353",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593435,1705259452362,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.362",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593436,1705259452371,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.371",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593437,1705259452440,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.440",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593438,1705259452448,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.448",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593439,1705259452457,"fUST",-1516.3,0.00028493,2,"2024-01-14T19:10:52.457",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593440,1705259452466,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.466",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593441,1705259452475,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.475",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593442,1705259452484,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.484",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593443,1705259452493,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.493",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593444,1705259452502,"fUST",-1972.0,0.00028493,2,"2024-01-14T19:10:52.502",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593445,1705259452511,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.511",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593446,1705259452520,"fUST",-839.78,0.00028493,2,"2024-01-14T19:10:52.520",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593447,1705259452530,"fUST",-1022.58,0.00028493,2,"2024-01-14T19:10:52.530",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593448,1705259452540,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.540",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593449,1705259452550,"fUST",-1130.74,0.00028493,2,"2024-01-14T19:10:52.550",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593450,1705259452559,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.559",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593451,1705259452569,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.569",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593452,1705259452578,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.578",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593453,1705259452587,"fUST",-3503.3,0.00028493,2,"2024-01-14T19:10:52.587",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593454,1705259452597,"fUST",-799.29,0.00028493,2,"2024-01-14T19:10:52.597",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593455,1705259452606,"fUST",-8748.06,0.00028493,2,"2024-01-14T19:10:52.606",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593456,1705259452615,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.615",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593457,1705259452624,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.624",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593458,1705259452633,"fUST",-1000.0,0.00028493,2,"2024-01-14T19:10:52.633",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593459,1705259452641,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.641",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593460,1705259452650,"fUST",-500.0,0.00028493,2,"2024-01-14T19:10:52.650",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593461,1705259452659,"fUST",-2000.0,0.000285,2,"2024-01-14T19:10:52.659",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593462,1705259452668,"fUST",-2000.0,0.0002851,2,"2024-01-14T19:10:52.668",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593463,1705259452677,"fUST",-2000.0,0.0002852,2,"2024-01-14T19:10:52.677",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593464,1705259452686,"fUST",-2000.0,0.0002853,2,"2024-01-14T19:10:52.686",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593465,1705259452696,"fUST",-2000.0,0.0002854,2,"2024-01-14T19:10:52.696",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593466,1705259452705,"fUST",-2000.0,0.0002855,2,"2024-01-14T19:10:52.705",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593467,1705259452714,"fUST",-2000.0,0.0002856,2,"2024-01-14T19:10:52.714",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593468,1705259452723,"fUST",-2000.0,0.0002857,2,"2024-01-14T19:10:52.723",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593469,1705259452733,"fUST",-2000.0,0.0002858,2,"2024-01-14T19:10:52.733",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593470,1705259452742,"fUST",-2101.205752,0.0002859,2,"2024-01-14T19:10:52.742",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593471,1705259452751,"fUST",-15078.90648347,0.00028749,2,"2024-01-14T19:10:52.751",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593472,1705259452760,"fUST",-500.0,0.00028765,2,"2024-01-14T19:10:52.760",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593473,1705259452770,"fUST",-675.96680989,0.00028766,2,"2024-01-14T19:10:52.770",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593474,1705259452779,"fUST",-899.8648849,0.00028766,2,"2024-01-14T19:10:52.779",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593475,1705259452788,"fUST",-500.0,0.00028766,2,"2024-01-14T19:10:52.788",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593476,1705259452796,"fUST",-572.34,0.00028766,2,"2024-01-14T19:10:52.796",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593477,1705259452806,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.806",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593478,1705259452815,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.815",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593479,1705259452824,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.824",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593480,1705259452834,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.834",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593481,1705259452843,"fUST",-674.27,0.00028767,2,"2024-01-14T19:10:52.843",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593482,1705259452852,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.852",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593483,1705259452861,"fUST",-504.86294774,0.00028767,2,"2024-01-14T19:10:52.861",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593484,1705259452870,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.870",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593485,1705259452879,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.879",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593486,1705259452888,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.888",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593487,1705259452897,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.897",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593488,1705259452906,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.906",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593489,1705259452915,"fUST",-2049.77,0.00028767,2,"2024-01-14T19:10:52.915",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593490,1705259452925,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.925",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593491,1705259452934,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.934",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593492,1705259452943,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.943",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593493,1705259452953,"fUST",-3596.16,0.00028767,2,"2024-01-14T19:10:52.953",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593494,1705259452962,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.962",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593495,1705259452976,"fUST",-1704.29,0.00028767,2,"2024-01-14T19:10:52.976",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593496,1705259452985,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:52.985",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593497,1705259452995,"fUST",-1016.15,0.00028767,2,"2024-01-14T19:10:52.995",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593498,1705259453004,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.004",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593499,1705259453013,"fUST",-535.12,0.00028767,2,"2024-01-14T19:10:53.013",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593500,1705259453022,"fUST",-1146.21,0.00028767,2,"2024-01-14T19:10:53.022",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593501,1705259453031,"fUST",-804.67,0.00028767,2,"2024-01-14T19:10:53.031",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593502,1705259453040,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.040",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593503,1705259453050,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.050",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593504,1705259453059,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.059",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593505,1705259453069,"fUST",-863.73,0.00028767,2,"2024-01-14T19:10:53.069",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593506,1705259453078,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.078",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593507,1705259453087,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.087",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593508,1705259453096,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.096",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593509,1705259453105,"fUST",-968.29,0.00028767,2,"2024-01-14T19:10:53.105",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593510,1705259453114,"fUST",-345.84708947,0.00028767,2,"2024-01-14T19:10:53.114",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593511,1705259453123,"fUST",-2032.25,0.00028767,2,"2024-01-14T19:10:53.123",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593512,1705259453132,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.132",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593513,1705259453141,"fUST",-1669.66,0.00028767,2,"2024-01-14T19:10:53.141",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593514,1705259453151,"fUST",-1492.53,0.00028767,2,"2024-01-14T19:10:53.151",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593515,1705259453160,"fUST",-358.55140645,0.00028767,2,"2024-01-14T19:10:53.160",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593516,1705259453169,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.169",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593517,1705259453178,"fUST",-634.6,0.00028767,2,"2024-01-14T19:10:53.178",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593518,1705259453187,"fUST",-393.98057715,0.00028767,2,"2024-01-14T19:10:53.187",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593519,1705259453196,"fUST",-570.69,0.00028767,2,"2024-01-14T19:10:53.196",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593520,1705259453205,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.205",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593521,1705259453214,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.214",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593522,1705259453223,"fUST",-1022.6,0.00028767,2,"2024-01-14T19:10:53.223",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593523,1705259453232,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.232",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593524,1705259453241,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.241",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593525,1705259453250,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.250",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593526,1705259453258,"fUST",-505.41,0.00028767,2,"2024-01-14T19:10:53.258",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593527,1705259453277,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.277",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593528,1705259453286,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.286",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593529,1705259453295,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.295",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593530,1705259453304,"fUST",-470.52571579,0.00028767,2,"2024-01-14T19:10:53.304",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593531,1705259453314,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.314",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593532,1705259453323,"fUST",-1099.53,0.00028767,2,"2024-01-14T19:10:53.323",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593533,1705259453332,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.332",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593534,1705259453340,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.340",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593535,1705259453349,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.349",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593536,1705259453358,"fUST",-3746.8,0.00028767,2,"2024-01-14T19:10:53.358",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593537,1705259453367,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.367",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593538,1705259453376,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.376",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593539,1705259453386,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.386",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593540,1705259453395,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.395",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593541,1705259453404,"fUST",-1508.59,0.00028767,2,"2024-01-14T19:10:53.404",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593542,1705259453412,"fUST",-652.82,0.00028767,2,"2024-01-14T19:10:53.412",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593543,1705259453422,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.422",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593544,1705259453431,"fUST",-155.0,0.00028767,2,"2024-01-14T19:10:53.431",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593545,1705259453439,"fUST",-515.88796957,0.00028767,2,"2024-01-14T19:10:53.439",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593546,1705259453448,"fUST",-1927.39,0.00028767,2,"2024-01-14T19:10:53.448",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593547,1705259453457,"fUST",-1775.11,0.00028767,2,"2024-01-14T19:10:53.457",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593548,1705259453466,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.466",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593549,1705259453475,"fUST",-587.53,0.00028767,2,"2024-01-14T19:10:53.475",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593550,1705259453484,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.484",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593551,1705259453495,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.495",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593552,1705259453503,"fUST",-9796.43,0.00028767,2,"2024-01-14T19:10:53.503",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593553,1705259453512,"fUST",-2057.53,0.00028767,2,"2024-01-14T19:10:53.512",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593554,1705259453521,"fUST",-1530.23,0.00028767,2,"2024-01-14T19:10:53.521",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593555,1705259453529,"fUST",-902.1,0.00028767,2,"2024-01-14T19:10:53.529",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593556,1705259453542,"fUST",-11444.19,0.00028767,2,"2024-01-14T19:10:53.542",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593557,1705259453550,"fUST",-1143.52,0.00028767,2,"2024-01-14T19:10:53.550",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593558,1705259453559,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.559",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593559,1705259453568,"fUST",-2260.32,0.00028767,2,"2024-01-14T19:10:53.568",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593560,1705259453577,"fUST",-5671.47,0.00028767,2,"2024-01-14T19:10:53.577",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593561,1705259453587,"fUST",-4081.98,0.00028767,2,"2024-01-14T19:10:53.587",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593562,1705259453596,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.596",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593563,1705259453663,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.663",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593564,1705259453672,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.672",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593565,1705259453681,"fUST",-588.25,0.00028767,2,"2024-01-14T19:10:53.681",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593566,1705259453691,"fUST",-556.48,0.00028767,2,"2024-01-14T19:10:53.691",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593567,1705259453701,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.701",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593568,1705259453710,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.710",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593569,1705259453719,"fUST",-701.88,0.00028767,2,"2024-01-14T19:10:53.719",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593570,1705259453728,"fUST",-1293.9,0.00028767,2,"2024-01-14T19:10:53.728",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593571,1705259453737,"fUST",-1098.06,0.00028767,2,"2024-01-14T19:10:53.737",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593572,1705259453748,"fUST",-8630.08,0.00028767,2,"2024-01-14T19:10:53.748",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593573,1705259453758,"fUST",-593.55,0.00028767,2,"2024-01-14T19:10:53.758",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593574,1705259453767,"fUST",-706.78,0.00028767,2,"2024-01-14T19:10:53.767",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593575,1705259453776,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.776",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593576,1705259453785,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.785",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593577,1705259453794,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.794",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593578,1705259453803,"fUST",-22112.49,0.00028767,2,"2024-01-14T19:10:53.803",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593579,1705259453812,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.812",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593580,1705259453822,"fUST",-591.05,0.00028767,2,"2024-01-14T19:10:53.822",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593581,1705259453831,"fUST",-2648.25,0.00028767,2,"2024-01-14T19:10:53.831",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593582,1705259453841,"fUST",-39639.07,0.00028767,2,"2024-01-14T19:10:53.841",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593583,1705259453850,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.850",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593584,1705259453860,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.860",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593585,1705259453869,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.869",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593586,1705259453879,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.879",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593587,1705259453889,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.889",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593588,1705259453898,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.898",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593589,1705259453908,"fUST",-1516.3,0.00028767,2,"2024-01-14T19:10:53.908",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593590,1705259453917,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.917",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593591,1705259453926,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.926",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593592,1705259453936,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.936",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593593,1705259453945,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.945",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593594,1705259453955,"fUST",-1972.0,0.00028767,2,"2024-01-14T19:10:53.955",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593595,1705259453964,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.964",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593596,1705259453975,"fUST",-839.78,0.00028767,2,"2024-01-14T19:10:53.975",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593597,1705259453984,"fUST",-1022.58,0.00028767,2,"2024-01-14T19:10:53.984",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593598,1705259453995,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:53.995",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593599,1705259454004,"fUST",-1130.74,0.00028767,2,"2024-01-14T19:10:54.004",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593600,1705259454015,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:54.015",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593601,1705259454025,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:54.025",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593602,1705259454035,"fUST",-577.28942624,0.00028767,2,"2024-01-14T19:10:54.035",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593603,1705259454044,"fUST",-3503.3,0.00028767,2,"2024-01-14T19:10:54.044",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593604,1705259454053,"fUST",-799.29,0.00028767,2,"2024-01-14T19:10:54.053",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593605,1705259454063,"fUST",-8748.06,0.00028767,2,"2024-01-14T19:10:54.063",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593606,1705259454072,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:54.072",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593607,1705259454082,"fUST",-500.0,0.00028767,2,"2024-01-14T19:10:54.082",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593608,1705259454092,"fUST",-828.65445695,0.00028767,2,"2024-01-14T19:10:54.092",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593609,1705259454101,"fUST",-151.0,0.00028767,2,"2024-01-14T19:10:54.101",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593610,1705259454110,"fUST",-52816.39732739,0.000288,2,"2024-01-14T19:10:54.110",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593611,1705259454120,"fUST",-5000.0,0.00028844,5,"2024-01-14T19:10:54.120",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593612,1705259454130,"fUST",-50000.0,0.00028851,4,"2024-01-14T19:10:54.130",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593613,1705259454139,"fUST",-10937.97357395,0.00028852,3,"2024-01-14T19:10:54.139",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593614,1705259454148,"fUST",-25288.32987647,0.00028861,4,"2024-01-14T19:10:54.148",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593615,1705259454157,"fUST",-8335.86917554,0.00028863,3,"2024-01-14T19:10:54.157",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593616,1705259454167,"fUST",-6856.20985326,0.00028865,3,"2024-01-14T19:10:54.167",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593617,1705259454176,"fUST",-5000.0,0.00028865,5,"2024-01-14T19:10:54.176",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593618,1705259454186,"fUST",-5236.45848519,0.00028875,3,"2024-01-14T19:10:54.186",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593619,1705259454196,"fUST",-50000.0,0.00028877,4,"2024-01-14T19:10:54.196",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593620,1705259454206,"fUST",-2305.37797556,0.00029,2,"2024-01-14T19:10:54.206",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593621,1705259454216,"fUST",-12184.35043486,0.00029,2,"2024-01-14T19:10:54.216",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593622,1705259454225,"fUST",-620.03055619,0.00029033,2,"2024-01-14T19:10:54.225",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593623,1705259454235,"fUST",-153.02380808,0.00029037,2,"2024-01-14T19:10:54.235",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593624,1705259454245,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.245",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593625,1705259454254,"fUST",-538.37349401,0.00029041,2,"2024-01-14T19:10:54.254",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593626,1705259454263,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.263",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593627,1705259454273,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.273",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593628,1705259454282,"fUST",-674.27,0.00029041,2,"2024-01-14T19:10:54.282",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593629,1705259454291,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.291",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593630,1705259454300,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.300",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593631,1705259454309,"fUST",-503.44599568,0.00029041,2,"2024-01-14T19:10:54.309",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593632,1705259454320,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.320",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593633,1705259454329,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.329",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593634,1705259454338,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.338",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593635,1705259454347,"fUST",-2049.77,0.00029041,2,"2024-01-14T19:10:54.347",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593636,1705259454357,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.357",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593637,1705259454366,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.366",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593638,1705259454375,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.375",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593639,1705259454384,"fUST",-3596.16,0.00029041,2,"2024-01-14T19:10:54.384",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593640,1705259454394,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.394",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593641,1705259454404,"fUST",-1704.29,0.00029041,2,"2024-01-14T19:10:54.404",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593642,1705259454414,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.414",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593643,1705259454423,"fUST",-1016.15,0.00029041,2,"2024-01-14T19:10:54.423",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593644,1705259454432,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.432",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593645,1705259454441,"fUST",-535.12,0.00029041,2,"2024-01-14T19:10:54.441",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593646,1705259454451,"fUST",-1146.21,0.00029041,2,"2024-01-14T19:10:54.451",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593647,1705259454460,"fUST",-804.67,0.00029041,2,"2024-01-14T19:10:54.460",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593648,1705259454469,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.469",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593649,1705259454479,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.479",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593650,1705259454489,"fUST",-335.54806061,0.00029041,2,"2024-01-14T19:10:54.489",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593651,1705259454500,"fUST",-863.73,0.00029041,2,"2024-01-14T19:10:54.500",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593652,1705259454509,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.509",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593653,1705259454518,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.518",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593654,1705259454528,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.528",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593655,1705259454539,"fUST",-968.29,0.00029041,2,"2024-01-14T19:10:54.539",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593656,1705259454548,"fUST",-2032.25,0.00029041,2,"2024-01-14T19:10:54.548",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593657,1705259454558,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.558",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593658,1705259454568,"fUST",-1669.66,0.00029041,2,"2024-01-14T19:10:54.568",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593659,1705259454580,"fUST",-1492.53,0.00029041,2,"2024-01-14T19:10:54.580",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593660,1705259454589,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.589",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593661,1705259454598,"fUST",-634.6,0.00029041,2,"2024-01-14T19:10:54.598",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593662,1705259454607,"fUST",-570.69,0.00029041,2,"2024-01-14T19:10:54.607",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593663,1705259454617,"fUST",-376.22589509,0.00029041,2,"2024-01-14T19:10:54.617",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593664,1705259454627,"fUST",-502.05991619,0.00029041,2,"2024-01-14T19:10:54.627",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593665,1705259454636,"fUST",-1022.6,0.00029041,2,"2024-01-14T19:10:54.636",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593666,1705259454646,"fUST",-375.79447398,0.00029041,2,"2024-01-14T19:10:54.646",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593667,1705259454655,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.655",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593668,1705259454664,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.664",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593669,1705259454673,"fUST",-505.41,0.00029041,2,"2024-01-14T19:10:54.673",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593670,1705259454682,"fUST",-352.81105067,0.00029041,2,"2024-01-14T19:10:54.682",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593671,1705259454691,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.691",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593672,1705259454700,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.700",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593673,1705259454710,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.710",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593674,1705259454719,"fUST",-1099.53,0.00029041,2,"2024-01-14T19:10:54.719",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593675,1705259454728,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.728",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593676,1705259454737,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.737",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593677,1705259454746,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.746",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593678,1705259454756,"fUST",-3746.8,0.00029041,2,"2024-01-14T19:10:54.756",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593679,1705259454765,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.765",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593680,1705259454832,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.832",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593681,1705259454842,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.842",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593682,1705259454852,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.852",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593683,1705259454861,"fUST",-1508.59,0.00029041,2,"2024-01-14T19:10:54.861",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593684,1705259454870,"fUST",-652.82,0.00029041,2,"2024-01-14T19:10:54.870",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593685,1705259454880,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.880",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593686,1705259454889,"fUST",-1927.39,0.00029041,2,"2024-01-14T19:10:54.889",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593687,1705259454898,"fUST",-1775.11,0.00029041,2,"2024-01-14T19:10:54.898",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593688,1705259454908,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.908",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593689,1705259454917,"fUST",-587.53,0.00029041,2,"2024-01-14T19:10:54.917",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593690,1705259454926,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.926",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593691,1705259454936,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:54.936",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593692,1705259454945,"fUST",-9796.43,0.00029041,2,"2024-01-14T19:10:54.945",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593693,1705259454954,"fUST",-2057.53,0.00029041,2,"2024-01-14T19:10:54.954",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593694,1705259454963,"fUST",-1530.23,0.00029041,2,"2024-01-14T19:10:54.963",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593695,1705259454972,"fUST",-902.1,0.00029041,2,"2024-01-14T19:10:54.972",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593696,1705259454981,"fUST",-11444.19,0.00029041,2,"2024-01-14T19:10:54.981",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593697,1705259454990,"fUST",-1143.52,0.00029041,2,"2024-01-14T19:10:54.990",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593698,1705259455001,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.001",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593699,1705259455010,"fUST",-5671.47,0.00029041,2,"2024-01-14T19:10:55.010",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593700,1705259455020,"fUST",-2260.32,0.00029041,2,"2024-01-14T19:10:55.020",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593701,1705259455030,"fUST",-4081.98,0.00029041,2,"2024-01-14T19:10:55.030",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593702,1705259455039,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.039",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593703,1705259455048,"fUST",-405.03025152,0.00029041,2,"2024-01-14T19:10:55.048",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593704,1705259455058,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.058",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593705,1705259455067,"fUST",-588.25,0.00029041,2,"2024-01-14T19:10:55.067",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593706,1705259455077,"fUST",-556.48,0.00029041,2,"2024-01-14T19:10:55.077",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593707,1705259455086,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.086",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593708,1705259455095,"fUST",-701.88,0.00029041,2,"2024-01-14T19:10:55.095",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593709,1705259455105,"fUST",-1293.9,0.00029041,2,"2024-01-14T19:10:55.105",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593710,1705259455114,"fUST",-1098.06,0.00029041,2,"2024-01-14T19:10:55.114",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593711,1705259455123,"fUST",-8630.08,0.00029041,2,"2024-01-14T19:10:55.123",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593712,1705259455136,"fUST",-593.55,0.00029041,2,"2024-01-14T19:10:55.136",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593713,1705259455144,"fUST",-706.78,0.00029041,2,"2024-01-14T19:10:55.144",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593714,1705259455154,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.154",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593715,1705259455163,"fUST",-649.89635272,0.00029041,2,"2024-01-14T19:10:55.163",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593716,1705259455172,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.172",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593717,1705259455181,"fUST",-22112.49,0.00029041,2,"2024-01-14T19:10:55.181",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593718,1705259455190,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.190",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593719,1705259455199,"fUST",-591.05,0.00029041,2,"2024-01-14T19:10:55.199",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593720,1705259455209,"fUST",-2648.25,0.00029041,2,"2024-01-14T19:10:55.209",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593721,1705259455217,"fUST",-39639.07,0.00029041,2,"2024-01-14T19:10:55.217",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593722,1705259455226,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.226",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593723,1705259455236,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.236",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593724,1705259455245,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.245",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593725,1705259455254,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.254",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593726,1705259455263,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.263",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593727,1705259455272,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.272",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593728,1705259455281,"fUST",-1516.3,0.00029041,2,"2024-01-14T19:10:55.281",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593729,1705259455290,"fUST",-409.77770122,0.00029041,2,"2024-01-14T19:10:55.290",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593730,1705259455300,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.300",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593731,1705259455310,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.310",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593732,1705259455319,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.319",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593733,1705259455329,"fUST",-1972.0,0.00029041,2,"2024-01-14T19:10:55.329",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593734,1705259455338,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.338",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593735,1705259455347,"fUST",-839.78,0.00029041,2,"2024-01-14T19:10:55.347",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593736,1705259455356,"fUST",-1022.58,0.00029041,2,"2024-01-14T19:10:55.356",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593737,1705259455365,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.365",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593738,1705259455374,"fUST",-1130.74,0.00029041,2,"2024-01-14T19:10:55.374",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593739,1705259455383,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.383",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593740,1705259455392,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.392",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593741,1705259455402,"fUST",-3503.3,0.00029041,2,"2024-01-14T19:10:55.402",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593742,1705259455411,"fUST",-799.29,0.00029041,2,"2024-01-14T19:10:55.411",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593743,1705259455420,"fUST",-8748.06,0.00029041,2,"2024-01-14T19:10:55.420",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593744,1705259455429,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.429",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593745,1705259455438,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:55.438",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593746,1705259455447,"fUST",-150.59051535,0.00029088,2,"2024-01-14T19:10:55.447",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593747,1705259455456,"fUST",-153.02380808,0.00029109,2,"2024-01-14T19:10:55.456",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593748,1705259455466,"fUST",-151.0,0.0002916,2,"2024-01-14T19:10:55.466",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593749,1705259455475,"fUST",-200.0,0.00029192,15,"2024-01-14T19:10:55.475",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593750,1705259455484,"fUST",-503.26176095,0.00029315,2,"2024-01-14T19:10:55.484",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593751,1705259455494,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.494",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593752,1705259455503,"fUST",-674.27,0.00029315,2,"2024-01-14T19:10:55.503",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593753,1705259455512,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.512",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593754,1705259455521,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.521",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593755,1705259455530,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.530",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593756,1705259455540,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.540",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593757,1705259455552,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.552",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593758,1705259455561,"fUST",-2049.77,0.00029315,2,"2024-01-14T19:10:55.561",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593759,1705259455570,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.570",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593760,1705259455579,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.579",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593761,1705259455589,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.589",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593762,1705259455598,"fUST",-3596.16,0.00029315,2,"2024-01-14T19:10:55.598",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593763,1705259455607,"fUST",-426.27287989,0.00029315,2,"2024-01-14T19:10:55.607",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593764,1705259455617,"fUST",-1704.29,0.00029315,2,"2024-01-14T19:10:55.617",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593765,1705259455627,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.627",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593766,1705259455637,"fUST",-1016.15,0.00029315,2,"2024-01-14T19:10:55.637",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593767,1705259455645,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.645",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593768,1705259455655,"fUST",-535.12,0.00029315,2,"2024-01-14T19:10:55.655",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593769,1705259455664,"fUST",-1146.21,0.00029315,2,"2024-01-14T19:10:55.664",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593770,1705259455673,"fUST",-804.67,0.00029315,2,"2024-01-14T19:10:55.673",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593771,1705259455682,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.682",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593772,1705259455691,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.691",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593773,1705259455699,"fUST",-863.73,0.00029315,2,"2024-01-14T19:10:55.699",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593774,1705259455709,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.709",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593775,1705259455718,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.718",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593776,1705259455727,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.727",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593777,1705259455736,"fUST",-968.29,0.00029315,2,"2024-01-14T19:10:55.736",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593778,1705259455745,"fUST",-2032.25,0.00029315,2,"2024-01-14T19:10:55.745",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593779,1705259455754,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.754",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593780,1705259455763,"fUST",-1669.66,0.00029315,2,"2024-01-14T19:10:55.763",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593781,1705259455772,"fUST",-1492.53,0.00029315,2,"2024-01-14T19:10:55.772",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593782,1705259455781,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.781",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593783,1705259455791,"fUST",-634.6,0.00029315,2,"2024-01-14T19:10:55.791",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593784,1705259455800,"fUST",-570.69,0.00029315,2,"2024-01-14T19:10:55.800",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593785,1705259455809,"fUST",-1022.6,0.00029315,2,"2024-01-14T19:10:55.809",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593786,1705259455819,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.819",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593787,1705259455880,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.880",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593788,1705259455889,"fUST",-505.41,0.00029315,2,"2024-01-14T19:10:55.889",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593789,1705259455898,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.898",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593790,1705259455908,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.908",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593791,1705259455917,"fUST",-1099.53,0.00029315,2,"2024-01-14T19:10:55.917",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593792,1705259455926,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.926",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593793,1705259455935,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.935",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593794,1705259455944,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.944",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593795,1705259455953,"fUST",-3746.8,0.00029315,2,"2024-01-14T19:10:55.953",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593796,1705259455963,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.963",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593797,1705259455972,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.972",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593798,1705259455982,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:55.982",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593799,1705259455991,"fUST",-605.88519486,0.00029315,2,"2024-01-14T19:10:55.991",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593800,1705259456001,"fUST",-1508.59,0.00029315,2,"2024-01-14T19:10:56.001",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593801,1705259456010,"fUST",-652.82,0.00029315,2,"2024-01-14T19:10:56.010",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593802,1705259456020,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:56.020",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593803,1705259456029,"fUST",-1927.39,0.00029315,2,"2024-01-14T19:10:56.029",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593804,1705259456039,"fUST",-1775.11,0.00029315,2,"2024-01-14T19:10:56.039",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593805,1705259456049,"fUST",-293.13279507,0.00029315,2,"2024-01-14T19:10:56.049",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593806,1705259456058,"fUST",-587.53,0.00029315,2,"2024-01-14T19:10:56.058",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593807,1705259456067,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:56.067",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593808,1705259456077,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:56.077",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593809,1705259456086,"fUST",-9796.43,0.00029315,2,"2024-01-14T19:10:56.086",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593810,1705259456096,"fUST",-2057.53,0.00029315,2,"2024-01-14T19:10:56.096",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593811,1705259456105,"fUST",-1530.23,0.00029315,2,"2024-01-14T19:10:56.105",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593812,1705259456115,"fUST",-902.1,0.00029315,2,"2024-01-14T19:10:56.115",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593813,1705259456124,"fUST",-11444.19,0.00029315,2,"2024-01-14T19:10:56.124",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593814,1705259456133,"fUST",-1143.52,0.00029315,2,"2024-01-14T19:10:56.133",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593815,1705259456142,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:56.142",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593816,1705259456151,"fUST",-5671.47,0.00029315,2,"2024-01-14T19:10:56.151",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593817,1705259456161,"fUST",-2260.32,0.00029315,2,"2024-01-14T19:10:56.161",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593818,1705259456170,"fUST",-4081.98,0.00029315,2,"2024-01-14T19:10:56.170",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593819,1705259456179,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:56.179",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593820,1705259456188,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:56.188",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593821,1705259456197,"fUST",-588.25,0.00029315,2,"2024-01-14T19:10:56.197",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593822,1705259456206,"fUST",-556.48,0.00029315,2,"2024-01-14T19:10:56.206",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593823,1705259456214,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:56.214",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593824,1705259456223,"fUST",-701.88,0.00029315,2,"2024-01-14T19:10:56.223",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593825,1705259456233,"fUST",-1293.9,0.00029315,2,"2024-01-14T19:10:56.233",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593826,1705259456241,"fUST",-1098.06,0.00029315,2,"2024-01-14T19:10:56.241",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593827,1705259456251,"fUST",-8630.08,0.00029315,2,"2024-01-14T19:10:56.251",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593828,1705259456260,"fUST",-593.55,0.00029315,2,"2024-01-14T19:10:56.260",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593829,1705259456269,"fUST",-706.78,0.00029315,2,"2024-01-14T19:10:56.269",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593830,1705259456278,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:56.278",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593831,1705259456287,"fUST",-12562.33565251,0.00029315,2,"2024-01-14T19:10:56.287",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593832,1705259456310,"fUST",-295.04399365,0.00028767,2,"2024-01-14T19:10:56.310",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593833,1705259456519,"fUST",-264.303129,0.00027397,2,"2024-01-14T19:10:56.519",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593834,1705259456528,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:56.528",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593835,1705259456538,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:56.538",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593836,1705259456550,"fUST",-264.303129,0.00027571,2,"2024-01-14T19:10:56.550",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593837,1705259456558,"fUST",-264.303129,0.00027671,2,"2024-01-14T19:10:56.558",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593838,1705259456568,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:56.568",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593839,1705259456577,"fUST",-500.0,0.00027671,2,"2024-01-14T19:10:56.577",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593840,1705259456586,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:56.586",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593841,1705259456595,"fUST",-500.0,0.00027945,2,"2024-01-14T19:10:56.595",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593842,1705259456604,"fUST",-465.32110665,0.00028219,2,"2024-01-14T19:10:56.604",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593843,1705259456614,"fUST",-204.95600635,0.00028767,2,"2024-01-14T19:10:56.614",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593844,1705259456623,"fUST",-501.33867469,0.00028767,2,"2024-01-14T19:10:56.623",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593845,1705259456632,"fUST",-500.0,0.00029041,2,"2024-01-14T19:10:56.632",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593846,1705259456641,"fUST",-3204.816486,0.00029315,2,"2024-01-14T19:10:56.641",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593847,1705259456652,"fUST",-6345.33786149,0.00029315,2,"2024-01-14T19:10:56.652",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593848,1705259456661,"fUST",-226.55539838,0.00029315,2,"2024-01-14T19:10:56.661",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593849,1705259456677,"fUST",-355.8406718,0.00029315,2,"2024-01-14T19:10:56.677",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593850,1705259456687,"fUST",-591.05,0.00029315,2,"2024-01-14T19:10:56.687",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593851,1705259456696,"fUST",-2648.25,0.00029315,2,"2024-01-14T19:10:56.696",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593852,1705259456705,"fUST",-399.72040688,0.00029315,2,"2024-01-14T19:10:56.705",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593853,1705259456780,"fUST",-500.0,0.00027397,2,"2024-01-14T19:10:56.780",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593854,1705259456789,"fUST",-264.303129,0.00027671,2,"2024-01-14T19:10:56.789",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593855,1705259456852,"fUST",-264.303129,0.00027671,2,"2024-01-14T19:10:56.852",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593856,1705259456861,"fUST",-264.303129,0.00027945,2,"2024-01-14T19:10:56.861",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593857,1705259456870,"fUST",-264.303129,0.00027945,2,"2024-01-14T19:10:56.870",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593858,1705259456879,"fUST",-264.303129,0.00027945,2,"2024-01-14T19:10:56.879",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593859,1705259456888,"fUST",-20165.43266205,0.00029315,2,"2024-01-14T19:10:56.888",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593860,1705259456916,"fUST",-264.303129,0.00027945,2,"2024-01-14T19:10:56.916",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593861,1705259456926,"fUST",-264.303129,0.00028219,2,"2024-01-14T19:10:56.926",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593862,1705259456935,"fUST",-1030.38714582,0.00029315,2,"2024-01-14T19:10:56.935",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593863,1705259456946,"fUST",-500.0,0.00029315,2,"2024-01-14T19:10:56.946",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593864,1705259463558,"fUST",197.46090008,0.00021,2,"2024-01-14T19:11:03.558",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593866,1705259464044,"fUST",155.60668102,0.00021,2,"2024-01-14T19:11:04.044",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593867,1705259476759,"fUST",268.46914433,0.00021,2,"2024-01-14T19:11:16.759",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593959,1705260633512,"fUST",-155.0,0.00021996,4,"2024-01-14T19:30:33.512",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593960,1705260633521,"fUST",-1985.5364354,0.00021997,2,"2024-01-14T19:30:33.521",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593961,1705260633530,"fUST",-1019.46116191,0.00021998,2,"2024-01-14T19:30:33.530",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593962,1705260633540,"fUST",-292.83058016,0.00022,4,"2024-01-14T19:30:33.540",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593963,1705260633549,"fUST",-337.62713008,0.00022,2,"2024-01-14T19:30:33.549",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593975,1705260639179,"fUST",-3607.88231442,0.00022,2,"2024-01-14T19:30:39.179",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593977,1705260639190,"fUST",-166.666666,0.00024663,2,"2024-01-14T19:30:39.190",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593978,1705260639200,"fUST",-166.666666,0.00025336,2,"2024-01-14T19:30:39.200",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593979,1705260639210,"fUST",-166.666666,0.00026008,2,"2024-01-14T19:30:39.210",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593980,1705260639219,"fUST",-166.666666,0.00026681,2,"2024-01-14T19:30:39.219",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593981,1705260639229,"fUST",-4461.06984595,0.00026859,2,"2024-01-14T19:30:39.229",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593982,1705260639238,"fUST",-242.19715698,0.00026941,2,"2024-01-14T19:30:39.238",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593983,1705260639248,"fUST",-289.5463958,0.00027,2,"2024-01-14T19:30:39.248",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593984,1705260639257,"fUST",-460.9594683,0.00027086,2,"2024-01-14T19:30:39.257",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593985,1705260639267,"fUST",-1817.75961411,0.00027121,2,"2024-01-14T19:30:39.267",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593986,1705260639276,"fUST",-160.17843978,0.00027197,2,"2024-01-14T19:30:39.276",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593987,1705260639286,"fUST",-172.56175105,0.00027197,3,"2024-01-14T19:30:39.286",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593988,1705260639295,"fUST",-359.64,0.00027287,3,"2024-01-14T19:30:39.295",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593989,1705260639304,"fUST",-119300.20352972,0.00027297,2,"2024-01-14T19:30:39.304",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593990,1705260639314,"fUST",-166.666666,0.00027353,2,"2024-01-14T19:30:39.314",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593991,1705260639324,"fUST",-901.43809442,0.00027395,2,"2024-01-14T19:30:39.324",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593992,1705260639333,"fUST",-469.94797818,0.00027395,2,"2024-01-14T19:30:39.333",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593993,1705260639343,"fUST",-155.01940927,0.00027396,2,"2024-01-14T19:30:39.343",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593994,1705260639353,"fUST",-4712.57883465,0.00027396,2,"2024-01-14T19:30:39.353",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593995,1705260639362,"fUST",-621.30629947,0.00027396,2,"2024-01-14T19:30:39.362",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593996,1705260639372,"fUST",-500.0,0.00027396,2,"2024-01-14T19:30:39.372",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593997,1705260639381,"fUST",-511.74094822,0.00027396,2,"2024-01-14T19:30:39.381",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593998,1705260639390,"fUST",-481.07194157,0.00027396,2,"2024-01-14T19:30:39.390",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311593999,1705260639400,"fUST",-421.24233697,0.00027396,2,"2024-01-14T19:30:39.400",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594000,1705260639411,"fUST",-500.0,0.00027396,2,"2024-01-14T19:30:39.411",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594001,1705260639422,"fUST",-500.0,0.00027396,2,"2024-01-14T19:30:39.422",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594002,1705260639435,"fUST",-310.76443579,0.00027396,2,"2024-01-14T19:30:39.435",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594003,1705260639445,"fUST",-192.84670319,0.00027396,2,"2024-01-14T19:30:39.445",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594004,1705260639454,"fUST",-500.0,0.00027396,2,"2024-01-14T19:30:39.454",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594005,1705260639464,"fUST",-500.0,0.00027396,2,"2024-01-14T19:30:39.464",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594006,1705260639474,"fUST",-500.0,0.00027396,2,"2024-01-14T19:30:39.474",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594007,1705260639483,"fUST",-500.0,0.00027396,2,"2024-01-14T19:30:39.483",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594008,1705260639492,"fUST",-445.65902565,0.00027396,2,"2024-01-14T19:30:39.492",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594009,1705260639502,"fUST",-500.0,0.00027396,2,"2024-01-14T19:30:39.502",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594010,1705260639511,"fUST",-500.0,0.00027396,2,"2024-01-14T19:30:39.511",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594011,1705260639520,"fUST",-248.52251978,0.00027396,2,"2024-01-14T19:30:39.520",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594012,1705260639530,"fUST",-204.69637928,0.00027396,2,"2024-01-14T19:30:39.530",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594013,1705260639539,"fUST",-509.93880506,0.00027397,2,"2024-01-14T19:30:39.539",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594014,1705260639549,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.549",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594015,1705260639560,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.560",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594016,1705260639569,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.569",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594017,1705260639578,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.578",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594018,1705260639588,"fUST",-1623.89718729,0.00027397,2,"2024-01-14T19:30:39.588",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594019,1705260639597,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.597",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594020,1705260639607,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.607",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594021,1705260639616,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.616",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594022,1705260639626,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.626",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594023,1705260639635,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.635",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594024,1705260639644,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.644",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594025,1705260639654,"fUST",-325.94231733,0.00027397,2,"2024-01-14T19:30:39.654",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594026,1705260639663,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.663",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594027,1705260639673,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.673",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594028,1705260639682,"fUST",-494.18805421,0.00027397,2,"2024-01-14T19:30:39.682",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594029,1705260639691,"fUST",-1527.9,0.00027397,2,"2024-01-14T19:30:39.691",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594030,1705260639701,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.701",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594031,1705260639710,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.710",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594032,1705260639719,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.719",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594033,1705260639729,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.729",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594034,1705260639738,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.738",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594035,1705260639748,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.748",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594036,1705260639757,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.757",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594037,1705260639766,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.766",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594038,1705260639775,"fUST",-199.36649981,0.00027397,2,"2024-01-14T19:30:39.775",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594039,1705260639785,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.785",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594040,1705260639794,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.794",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594041,1705260639804,"fUST",-261.96373897,0.00027397,2,"2024-01-14T19:30:39.804",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594042,1705260639814,"fUST",-530.50063777,0.00027397,2,"2024-01-14T19:30:39.814",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594043,1705260639823,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.823",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594044,1705260639833,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.833",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594045,1705260639843,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.843",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594046,1705260639854,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.854",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594047,1705260639864,"fUST",-202.62779638,0.00027397,2,"2024-01-14T19:30:39.864",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594048,1705260639873,"fUST",-344.50977953,0.00027397,2,"2024-01-14T19:30:39.873",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594049,1705260639882,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.882",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594050,1705260639891,"fUST",-700.82,0.00027397,2,"2024-01-14T19:30:39.891",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594051,1705260639900,"fUST",-273.96352238,0.00027397,2,"2024-01-14T19:30:39.900",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594052,1705260639909,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.909",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594053,1705260639918,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.918",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594054,1705260639927,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.927",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594055,1705260639937,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.937",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594056,1705260639946,"fUST",-939.82,0.00027397,2,"2024-01-14T19:30:39.946",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594057,1705260639955,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.955",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594058,1705260639964,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.964",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594059,1705260639973,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.973",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594060,1705260639982,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.982",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594061,1705260639991,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:39.991",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594062,1705260640000,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.000",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594063,1705260640010,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.010",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594064,1705260640019,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.019",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594065,1705260640029,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.029",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594066,1705260640038,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.038",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594067,1705260640047,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.047",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594068,1705260640056,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.056",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594069,1705260640067,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.067",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594070,1705260640076,"fUST",-256.62702142,0.00027397,2,"2024-01-14T19:30:40.076",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594071,1705260640086,"fUST",-213.28652714,0.00027397,2,"2024-01-14T19:30:40.086",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594072,1705260640096,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.096",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594073,1705260640109,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.109",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594074,1705260640118,"fUST",-151.36626768,0.00027397,2,"2024-01-14T19:30:40.118",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594075,1705260640128,"fUST",-502.81637563,0.00027397,2,"2024-01-14T19:30:40.128",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594076,1705260640137,"fUST",-502.03303531,0.00027397,2,"2024-01-14T19:30:40.137",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594077,1705260640147,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.147",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594078,1705260640156,"fUST",-425.82178515,0.00027397,2,"2024-01-14T19:30:40.156",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594079,1705260640166,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.166",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594080,1705260640175,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.175",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594081,1705260640185,"fUST",-337.43216097,0.00027397,2,"2024-01-14T19:30:40.185",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594082,1705260640196,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.196",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594083,1705260640205,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.205",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594084,1705260640215,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.215",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594085,1705260640223,"fUST",-676.99,0.00027397,2,"2024-01-14T19:30:40.223",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594086,1705260640233,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.233",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594087,1705260640242,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.242",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594088,1705260640252,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.252",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594089,1705260640261,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.261",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594090,1705260640271,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.271",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594091,1705260640280,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.280",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594092,1705260640289,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.289",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594093,1705260640299,"fUST",-1000.0,0.00027397,2,"2024-01-14T19:30:40.299",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594094,1705260640310,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.310",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594095,1705260640404,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.404",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594096,1705260640415,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.415",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594097,1705260640425,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.425",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594098,1705260640435,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.435",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594099,1705260640446,"fUST",-225.43281937,0.00027397,2,"2024-01-14T19:30:40.446",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594100,1705260640457,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.457",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594101,1705260640466,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.466",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594102,1705260640476,"fUST",-219.2266799,0.00027397,2,"2024-01-14T19:30:40.476",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594103,1705260640485,"fUST",-778.84,0.00027397,2,"2024-01-14T19:30:40.485",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594104,1705260640495,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.495",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594105,1705260640505,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.505",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594106,1705260640514,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.514",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594107,1705260640524,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.524",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594108,1705260640538,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.538",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594109,1705260640549,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.549",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594110,1705260640559,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.559",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594111,1705260640569,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.569",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594112,1705260640578,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.578",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594113,1705260640588,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.588",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594114,1705260640598,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.598",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594115,1705260640607,"fUST",-156.69701494,0.00027397,2,"2024-01-14T19:30:40.607",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594116,1705260640617,"fUST",-502.33023252,0.00027397,2,"2024-01-14T19:30:40.617",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594118,1705260640626,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.626",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594120,1705260640636,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.636",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594121,1705260640646,"fUST",-1006.92575505,0.00027397,2,"2024-01-14T19:30:40.646",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594122,1705260640655,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.655",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594123,1705260640665,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.665",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594124,1705260640674,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.674",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594125,1705260640684,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.684",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594126,1705260640694,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.694",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594127,1705260640705,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.705",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594128,1705260640714,"fUST",-677.43,0.00027397,2,"2024-01-14T19:30:40.714",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594129,1705260640724,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.724",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594130,1705260640734,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.734",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594131,1705260640744,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.744",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594132,1705260640754,"fUST",-214.61638394,0.00027397,2,"2024-01-14T19:30:40.754",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594133,1705260640763,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.763",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594134,1705260640773,"fUST",-641.07234229,0.00027397,2,"2024-01-14T19:30:40.773",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594135,1705260640783,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.783",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594137,1705260640793,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.793",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594139,1705260640802,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.802",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594140,1705260640812,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.812",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594141,1705260640822,"fUST",-1365.86,0.00027397,2,"2024-01-14T19:30:40.822",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594142,1705260640831,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.831",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594143,1705260640841,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.841",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594144,1705260640851,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.851",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594145,1705260640860,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.860",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594146,1705260640870,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.870",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594147,1705260640879,"fUST",-2650.4195642,0.00027397,10,"2024-01-14T19:30:40.879",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594148,1705260640888,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.888",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594149,1705260640897,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.897",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594150,1705260640907,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.907",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594151,1705260640916,"fUST",-275.23629998,0.00027397,2,"2024-01-14T19:30:40.916",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594152,1705260640925,"fUST",-284.04382982,0.00027397,2,"2024-01-14T19:30:40.925",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594153,1705260640934,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.934",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594154,1705260640943,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.943",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594155,1705260640953,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.953",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594156,1705260640962,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.962",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594157,1705260640971,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.971",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594158,1705260640981,"fUST",-598.12,0.00027397,2,"2024-01-14T19:30:40.981",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594159,1705260640990,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.990",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594160,1705260640999,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:40.999",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594161,1705260641008,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.008",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594162,1705260641018,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.018",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594163,1705260641027,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.027",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594164,1705260641037,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.037",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594165,1705260641047,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.047",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594166,1705260641056,"fUST",-383.11577033,0.00027397,2,"2024-01-14T19:30:41.056",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594167,1705260641066,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.066",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594168,1705260641075,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.075",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594169,1705260641085,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.085",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594170,1705260641095,"fUST",-202.2453661,0.00027397,2,"2024-01-14T19:30:41.095",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594171,1705260641104,"fUST",-529.01792933,0.00027397,2,"2024-01-14T19:30:41.104",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594172,1705260641114,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.114",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594173,1705260641123,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.123",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594174,1705260641132,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.132",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594175,1705260641141,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.141",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594176,1705260641151,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.151",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594177,1705260641160,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.160",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594178,1705260641170,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.170",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594179,1705260641179,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.179",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594181,1705260641188,"fUST",-1253.81,0.00027397,2,"2024-01-14T19:30:41.188",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594183,1705260641199,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.199",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594185,1705260641207,"fUST",-1612.15,0.00027397,2,"2024-01-14T19:30:41.207",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594187,1705260641216,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.216",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594188,1705260641226,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.226",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594190,1705260641235,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.235",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594192,1705260641244,"fUST",-639.85514929,0.00027397,2,"2024-01-14T19:30:41.244",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594194,1705260641254,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.254",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594196,1705260641263,"fUST",-619.09681012,0.00027397,2,"2024-01-14T19:30:41.263",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594199,1705260641273,"fUST",-559.8,0.00027397,2,"2024-01-14T19:30:41.273",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594200,1705260641282,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.282",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594202,1705260641290,"fUST",-559.8,0.00027397,2,"2024-01-14T19:30:41.290",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594203,1705260641300,"fUST",-559.8,0.00027397,2,"2024-01-14T19:30:41.300",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594204,1705260641310,"fUST",-559.8,0.00027397,2,"2024-01-14T19:30:41.310",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594205,1705260641319,"fUST",-559.8,0.00027397,2,"2024-01-14T19:30:41.319",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594206,1705260641328,"fUST",-559.8,0.00027397,2,"2024-01-14T19:30:41.328",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594207,1705260641338,"fUST",-559.8,0.00027397,2,"2024-01-14T19:30:41.338",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594209,1705260641348,"fUST",-559.8,0.00027397,2,"2024-01-14T19:30:41.348",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594211,1705260641357,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.357",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594213,1705260641366,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.366",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594215,1705260641375,"fUST",-313.89482083,0.00027397,2,"2024-01-14T19:30:41.375",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594217,1705260641384,"fUST",-505.05743799,0.00027397,2,"2024-01-14T19:30:41.384",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594219,1705260641394,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.394",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594221,1705260641402,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.402",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594222,1705260641411,"fUST",-780.35,0.00027397,2,"2024-01-14T19:30:41.411",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594224,1705260641421,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.421",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594226,1705260641431,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.431",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594227,1705260641440,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.440",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594228,1705260641451,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.451",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594229,1705260641461,"fUST",-823.27,0.00027397,2,"2024-01-14T19:30:41.461",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594230,1705260641470,"fUST",-1114.5,0.00027397,2,"2024-01-14T19:30:41.470",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594231,1705260641480,"fUST",-516.52958642,0.00027397,2,"2024-01-14T19:30:41.480",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594232,1705260641490,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.490",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594233,1705260641499,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.499",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594234,1705260641508,"fUST",-505.42,0.00027397,2,"2024-01-14T19:30:41.508",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594235,1705260641517,"fUST",-591.41639801,0.00027397,2,"2024-01-14T19:30:41.517",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594236,1705260641526,"fUST",-529.51465188,0.00027397,2,"2024-01-14T19:30:41.526",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594237,1705260641535,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.535",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594238,1705260641544,"fUST",-174.42268103,0.00027397,2,"2024-01-14T19:30:41.544",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594239,1705260641553,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.553",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594240,1705260641562,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.562",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594241,1705260641571,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.571",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594242,1705260641580,"fUST",-2845.46,0.00027397,2,"2024-01-14T19:30:41.580",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594243,1705260641589,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.589",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594244,1705260641599,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.599",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594245,1705260641608,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.608",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594246,1705260641617,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.617",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594247,1705260641626,"fUST",-501.91288507,0.00027397,2,"2024-01-14T19:30:41.626",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594248,1705260641635,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.635",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594249,1705260641644,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.644",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594250,1705260641653,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.653",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594251,1705260641662,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.662",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594252,1705260641671,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.671",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594253,1705260641680,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.680",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594254,1705260641689,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.689",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594256,1705260641700,"fUST",-508.42158599,0.00027397,2,"2024-01-14T19:30:41.700",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594258,1705260641710,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.710",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594260,1705260641719,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.719",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594262,1705260641728,"fUST",-514.75649595,0.00027397,2,"2024-01-14T19:30:41.728",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594264,1705260641737,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.737",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594266,1705260641746,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.746",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594268,1705260641754,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.754",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594270,1705260641763,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.763",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594272,1705260641772,"fUST",-627.63,0.00027397,2,"2024-01-14T19:30:41.772",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594274,1705260641781,"fUST",-501.05607679,0.00027397,2,"2024-01-14T19:30:41.781",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594276,1705260641790,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.790",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594278,1705260641799,"fUST",-654.82,0.00027397,2,"2024-01-14T19:30:41.799",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594279,1705260641808,"fUST",-253.57805257,0.00027397,2,"2024-01-14T19:30:41.808",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594281,1705260641817,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.817",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594282,1705260641826,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.826",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594283,1705260641835,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.835",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594284,1705260641845,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.845",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594285,1705260641854,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.854",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594286,1705260641862,"fUST",-1580.9,0.00027397,2,"2024-01-14T19:30:41.862",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594287,1705260641871,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.871",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594288,1705260641880,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.880",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594289,1705260641890,"fUST",-543.83676773,0.00027397,2,"2024-01-14T19:30:41.890",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594290,1705260641899,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.899",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594291,1705260641907,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.907",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594292,1705260641917,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.917",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594293,1705260641926,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.926",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594294,1705260641934,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.934",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594295,1705260641944,"fUST",-430.65475799,0.00027397,2,"2024-01-14T19:30:41.944",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594296,1705260641954,"fUST",-616.08704125,0.00027397,2,"2024-01-14T19:30:41.954",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594297,1705260641963,"fUST",-536.82407852,0.00027397,2,"2024-01-14T19:30:41.963",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594298,1705260641972,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.972",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594299,1705260641981,"fUST",-154.92075699,0.00027397,2,"2024-01-14T19:30:41.981",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594300,1705260641990,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:41.990",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594301,1705260642000,"fUST",-501.52822313,0.00027397,2,"2024-01-14T19:30:42.000",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594302,1705260642009,"fUST",-155.0,0.00027397,2,"2024-01-14T19:30:42.009",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594303,1705260642018,"fUST",-544.83777712,0.00027397,2,"2024-01-14T19:30:42.018",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594304,1705260642029,"fUST",-1520.33,0.00027397,2,"2024-01-14T19:30:42.029",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594305,1705260642038,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.038",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594306,1705260642048,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.048",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594307,1705260642057,"fUST",-414.69913513,0.00027397,2,"2024-01-14T19:30:42.057",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594308,1705260642066,"fUST",-1314.88,0.00027397,2,"2024-01-14T19:30:42.066",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594309,1705260642075,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.075",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594310,1705260642084,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.084",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594311,1705260642094,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.094",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594312,1705260642106,"fUST",-1184.04,0.00027397,2,"2024-01-14T19:30:42.106",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594313,1705260642116,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.116",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594314,1705260642125,"fUST",-503.58,0.00027397,2,"2024-01-14T19:30:42.125",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594315,1705260642136,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.136",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594316,1705260642145,"fUST",-638.99,0.00027397,2,"2024-01-14T19:30:42.145",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594317,1705260642154,"fUST",-7192.12,0.00027397,2,"2024-01-14T19:30:42.154",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594318,1705260642163,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.163",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594319,1705260642171,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.171",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594320,1705260642183,"fUST",-9197.45,0.00027397,2,"2024-01-14T19:30:42.183",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594321,1705260642193,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.193",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594322,1705260642203,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.203",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594323,1705260642215,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.215",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594324,1705260642224,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.224",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594325,1705260642233,"fUST",-503.48256787,0.00027397,2,"2024-01-14T19:30:42.233",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594326,1705260642242,"fUST",-221.70878892,0.00027397,2,"2024-01-14T19:30:42.242",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594327,1705260642252,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.252",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594328,1705260642261,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.261",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594329,1705260642270,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.270",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594330,1705260642279,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.279",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594331,1705260642289,"fUST",-526.06326332,0.00027397,2,"2024-01-14T19:30:42.289",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594332,1705260642298,"fUST",-852.98,0.00027397,2,"2024-01-14T19:30:42.298",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594333,1705260642307,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.307",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594334,1705260642316,"fUST",-4537.73,0.00027397,2,"2024-01-14T19:30:42.316",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594335,1705260642326,"fUST",-916.52,0.00027397,2,"2024-01-14T19:30:42.326",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594336,1705260642335,"fUST",-232.90343544,0.00027397,2,"2024-01-14T19:30:42.335",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594337,1705260642344,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.344",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594338,1705260642354,"fUST",-528.3,0.00027397,2,"2024-01-14T19:30:42.354",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594339,1705260642362,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.362",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594340,1705260642371,"fUST",-1553.15,0.00027397,2,"2024-01-14T19:30:42.371",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594341,1705260642381,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.381",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594342,1705260642390,"fUST",-645.49742427,0.00027397,2,"2024-01-14T19:30:42.390",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594343,1705260642476,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.476",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594344,1705260642486,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.486",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594345,1705260642495,"fUST",-572.49159193,0.00027397,2,"2024-01-14T19:30:42.495",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594346,1705260642505,"fUST",-500.49527847,0.00027397,2,"2024-01-14T19:30:42.505",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594347,1705260642514,"fUST",-7178.69,0.00027397,2,"2024-01-14T19:30:42.514",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594348,1705260642523,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.523",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594349,1705260642532,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.532",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594350,1705260642541,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.541",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594351,1705260642550,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.550",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594352,1705260642560,"fUST",-572.34395798,0.00027397,2,"2024-01-14T19:30:42.560",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594353,1705260642569,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.569",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594354,1705260642578,"fUST",-559.17037856,0.00027397,2,"2024-01-14T19:30:42.578",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594355,1705260642587,"fUST",-3285.59,0.00027397,2,"2024-01-14T19:30:42.587",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594356,1705260642596,"fUST",-2323.35,0.00027397,2,"2024-01-14T19:30:42.596",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594357,1705260642605,"fUST",-320.31361279,0.00027397,2,"2024-01-14T19:30:42.605",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594358,1705260642614,"fUST",-27473.49,0.00027397,2,"2024-01-14T19:30:42.614",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594359,1705260642624,"fUST",-2015.0,0.00027397,2,"2024-01-14T19:30:42.624",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594360,1705260642633,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.633",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594361,1705260642642,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.642",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594362,1705260642651,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.651",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594363,1705260642661,"fUST",-167.86399626,0.00027397,2,"2024-01-14T19:30:42.661",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594364,1705260642670,"fUST",-200.0,0.00027397,2,"2024-01-14T19:30:42.670",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594365,1705260642679,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.679",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594366,1705260642689,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.689",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594367,1705260642699,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.699",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594368,1705260642708,"fUST",-18241.2,0.00027397,2,"2024-01-14T19:30:42.708",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594369,1705260642717,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.717",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594370,1705260642726,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.726",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594371,1705260642735,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.735",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594372,1705260642744,"fUST",-381.60232911,0.00027397,2,"2024-01-14T19:30:42.744",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594373,1705260642754,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.754",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594374,1705260642763,"fUST",-382.37264958,0.00027397,2,"2024-01-14T19:30:42.763",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594375,1705260642772,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.772",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594376,1705260642782,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.782",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594377,1705260642792,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.792",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594378,1705260642802,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.802",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594379,1705260642812,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.812",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594380,1705260642822,"fUST",-525.36,0.00027397,2,"2024-01-14T19:30:42.822",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594381,1705260642832,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.832",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594382,1705260642842,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.842",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594383,1705260642851,"fUST",-202.9357647,0.00027397,2,"2024-01-14T19:30:42.851",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594384,1705260642861,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.861",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594385,1705260642870,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.870",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594386,1705260642879,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.879",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594387,1705260642888,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.888",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594388,1705260642896,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.896",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594389,1705260642906,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.906",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594390,1705260642915,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.915",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594391,1705260642924,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.924",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594392,1705260642933,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.933",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594393,1705260642948,"fUST",-838.1,0.00027397,2,"2024-01-14T19:30:42.948",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594394,1705260642957,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.957",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594395,1705260642966,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.966",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594396,1705260642975,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.975",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594397,1705260642984,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:42.984",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594398,1705260642993,"fUST",-508.708221,0.00027397,2,"2024-01-14T19:30:42.993",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594399,1705260643002,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.002",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594400,1705260643011,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.011",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594401,1705260643021,"fUST",-2839.06,0.00027397,2,"2024-01-14T19:30:43.021",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594402,1705260643030,"fUST",-1187.61,0.00027397,2,"2024-01-14T19:30:43.030",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594403,1705260643039,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.039",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594404,1705260643048,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.048",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594405,1705260643058,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.058",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594406,1705260643067,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.067",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594407,1705260643076,"fUST",-517.97504312,0.00027397,2,"2024-01-14T19:30:43.076",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594408,1705260643085,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.085",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594409,1705260643095,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.095",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594410,1705260643107,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.107",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594411,1705260643116,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.116",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594412,1705260643125,"fUST",-7873.88,0.00027397,2,"2024-01-14T19:30:43.125",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594413,1705260643134,"fUST",-300.78084673,0.00027397,2,"2024-01-14T19:30:43.134",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594414,1705260643144,"fUST",-1000.0,0.00027397,2,"2024-01-14T19:30:43.144",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594415,1705260643153,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.153",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594416,1705260643162,"fUST",-1479.0,0.00027397,2,"2024-01-14T19:30:43.162",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594417,1705260643171,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.171",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594418,1705260643180,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.180",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594419,1705260643189,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.189",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594420,1705260643200,"fUST",-509.40069482,0.00027397,2,"2024-01-14T19:30:43.200",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594421,1705260643209,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.209",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594422,1705260643218,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.218",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594423,1705260643227,"fUST",-2796.39,0.00027397,2,"2024-01-14T19:30:43.227",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594424,1705260643236,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:43.236",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594425,1705260643245,"fUST",-848.05,0.00027397,2,"2024-01-14T19:30:43.245",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594426,1705260643255,"fUST",-640.0111871,0.00027397,2,"2024-01-14T19:30:43.255",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594427,1705260643264,"fUST",-465.19455805,0.00027397,2,"2024-01-14T19:30:43.264",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594428,1705260643273,"fUST",-655.30601003,0.00027397,2,"2024-01-14T19:30:43.273",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594429,1705260643282,"fUST",-559.8,0.0002767,2,"2024-01-14T19:30:43.282",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594430,1705260643291,"fUST",-559.8,0.0002767,2,"2024-01-14T19:30:43.291",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594431,1705260643301,"fUST",-559.8,0.0002767,2,"2024-01-14T19:30:43.301",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594432,1705260643310,"fUST",-559.8,0.0002767,2,"2024-01-14T19:30:43.310",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594433,1705260643319,"fUST",-559.8,0.0002767,2,"2024-01-14T19:30:43.319",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594434,1705260643329,"fUST",-559.8,0.0002767,2,"2024-01-14T19:30:43.329",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594435,1705260643339,"fUST",-500.0,0.0002767,2,"2024-01-14T19:30:43.339",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594436,1705260643348,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.348",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594437,1705260643358,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.358",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594438,1705260643367,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.367",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594439,1705260643376,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.376",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594440,1705260643385,"fUST",-349.82002498,0.00027671,2,"2024-01-14T19:30:43.385",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594441,1705260643394,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.394",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594442,1705260643403,"fUST",-614.02729468,0.00027671,2,"2024-01-14T19:30:43.403",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594443,1705260643412,"fUST",-1527.9,0.00027671,2,"2024-01-14T19:30:43.412",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594444,1705260643422,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.422",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594445,1705260643430,"fUST",-500.57720315,0.00027671,2,"2024-01-14T19:30:43.430",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594446,1705260643439,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.439",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594447,1705260643450,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.450",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594448,1705260643460,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.460",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594449,1705260643469,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.469",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594450,1705260643478,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.478",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594451,1705260643487,"fUST",-507.03720621,0.00027671,2,"2024-01-14T19:30:43.487",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594452,1705260643496,"fUST",-700.82,0.00027671,2,"2024-01-14T19:30:43.496",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594453,1705260643505,"fUST",-538.47917633,0.00027671,2,"2024-01-14T19:30:43.505",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594454,1705260643513,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.513",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594455,1705260643522,"fUST",-939.82,0.00027671,2,"2024-01-14T19:30:43.522",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594456,1705260643531,"fUST",-636.10524314,0.00027671,2,"2024-01-14T19:30:43.531",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594457,1705260643540,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.540",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594458,1705260643549,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.549",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594459,1705260643558,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.558",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594460,1705260643566,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.566",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594461,1705260643575,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.575",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594462,1705260643584,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.584",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594463,1705260643593,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.593",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594464,1705260643602,"fUST",-676.99,0.00027671,2,"2024-01-14T19:30:43.602",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594465,1705260643611,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.611",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594466,1705260643620,"fUST",-1000.0,0.00027671,2,"2024-01-14T19:30:43.620",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594467,1705260643629,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.629",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594468,1705260643638,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.638",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594469,1705260643646,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.646",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594470,1705260643653,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.653",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594471,1705260643662,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.662",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594472,1705260643671,"fUST",-778.84,0.00027671,2,"2024-01-14T19:30:43.671",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594473,1705260643680,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.680",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594474,1705260643689,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.689",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594475,1705260643700,"fUST",-587.58184042,0.00027671,2,"2024-01-14T19:30:43.700",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594476,1705260643709,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.709",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594478,1705260643718,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.718",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594480,1705260643727,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.727",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594482,1705260643736,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.736",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594484,1705260643745,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.745",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594486,1705260643754,"fUST",-504.48431866,0.00027671,2,"2024-01-14T19:30:43.754",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594488,1705260643763,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.763",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594490,1705260643772,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.772",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594492,1705260643781,"fUST",-677.43,0.00027671,2,"2024-01-14T19:30:43.781",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594494,1705260643790,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.790",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594496,1705260643799,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.799",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594498,1705260643808,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.808",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594500,1705260643817,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.817",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594502,1705260643826,"fUST",-365.14044456,0.00027671,2,"2024-01-14T19:30:43.826",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594504,1705260643835,"fUST",-1365.86,0.00027671,2,"2024-01-14T19:30:43.835",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594506,1705260643844,"fUST",-288.3056488,0.00027671,2,"2024-01-14T19:30:43.844",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594508,1705260643854,"fUST",-324.19753497,0.00027671,2,"2024-01-14T19:30:43.854",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594510,1705260643862,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.862",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594512,1705260643871,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.871",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594514,1705260643880,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.880",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594515,1705260643889,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.889",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594517,1705260643898,"fUST",-598.12,0.00027671,2,"2024-01-14T19:30:43.898",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594519,1705260643907,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.907",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594521,1705260643917,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.917",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594523,1705260643926,"fUST",-516.72556179,0.00027671,2,"2024-01-14T19:30:43.926",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594525,1705260643935,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.935",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594527,1705260643944,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.944",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594529,1705260643953,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.953",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594532,1705260643962,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.962",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594536,1705260643972,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.972",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594539,1705260643980,"fUST",-1253.81,0.00027671,2,"2024-01-14T19:30:43.980",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594542,1705260643990,"fUST",-1612.15,0.00027671,2,"2024-01-14T19:30:43.990",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594545,1705260643998,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:43.998",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594547,1705260644008,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.008",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594550,1705260644016,"fUST",-547.80507985,0.00027671,2,"2024-01-14T19:30:44.016",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594552,1705260644026,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.026",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594553,1705260644035,"fUST",-780.35,0.00027671,2,"2024-01-14T19:30:44.035",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594555,1705260644044,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.044",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594557,1705260644053,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.053",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594558,1705260644062,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.062",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594559,1705260644071,"fUST",-823.27,0.00027671,2,"2024-01-14T19:30:44.071",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594560,1705260644080,"fUST",-1114.5,0.00027671,2,"2024-01-14T19:30:44.080",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594561,1705260644089,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.089",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594562,1705260644102,"fUST",-505.42,0.00027671,2,"2024-01-14T19:30:44.102",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594563,1705260644112,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.112",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594564,1705260644121,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.121",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594565,1705260644130,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.130",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594567,1705260644139,"fUST",-2845.46,0.00027671,2,"2024-01-14T19:30:44.139",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594569,1705260644147,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.147",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594571,1705260644157,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.157",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594573,1705260644166,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.166",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594575,1705260644177,"fUST",-398.43963782,0.00027671,2,"2024-01-14T19:30:44.177",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594577,1705260644186,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.186",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594579,1705260644196,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.196",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594582,1705260644205,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.205",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594585,1705260644214,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.214",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594587,1705260644223,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.223",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594589,1705260644232,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.232",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594591,1705260644241,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.241",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594593,1705260644250,"fUST",-522.11357524,0.00027671,2,"2024-01-14T19:30:44.250",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594595,1705260644259,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.259",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594602,1705260644330,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.330",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594604,1705260644348,"fUST",-627.63,0.00027671,2,"2024-01-14T19:30:44.348",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594605,1705260644357,"fUST",-654.82,0.00027671,2,"2024-01-14T19:30:44.357",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594606,1705260644366,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.366",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594608,1705260644375,"fUST",-517.78557249,0.00027671,2,"2024-01-14T19:30:44.375",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594609,1705260644384,"fUST",-1580.9,0.00027671,2,"2024-01-14T19:30:44.384",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594610,1705260644393,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.393",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594611,1705260644402,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.402",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594612,1705260644411,"fUST",-504.49424522,0.00027671,2,"2024-01-14T19:30:44.411",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594613,1705260644421,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.421",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594614,1705260644430,"fUST",-565.50137611,0.00027671,2,"2024-01-14T19:30:44.430",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594615,1705260644439,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.439",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594616,1705260644450,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.450",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594617,1705260644459,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.459",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594618,1705260644468,"fUST",-1520.33,0.00027671,2,"2024-01-14T19:30:44.468",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594619,1705260644477,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.477",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594620,1705260644486,"fUST",-506.96874557,0.00027671,2,"2024-01-14T19:30:44.486",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594621,1705260644496,"fUST",-1314.88,0.00027671,2,"2024-01-14T19:30:44.496",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594622,1705260644506,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.506",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594623,1705260644515,"fUST",-232.7307357,0.00027671,2,"2024-01-14T19:30:44.515",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594624,1705260644525,"fUST",-1184.04,0.00027671,2,"2024-01-14T19:30:44.525",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594625,1705260644534,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.534",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594626,1705260644543,"fUST",-503.58,0.00027671,2,"2024-01-14T19:30:44.543",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594627,1705260644552,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.552",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594628,1705260644561,"fUST",-638.99,0.00027671,2,"2024-01-14T19:30:44.561",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594629,1705260644570,"fUST",-7192.12,0.00027671,2,"2024-01-14T19:30:44.570",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594630,1705260644579,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.579",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594631,1705260644588,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.588",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594632,1705260644597,"fUST",-9197.45,0.00027671,2,"2024-01-14T19:30:44.597",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594633,1705260644606,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.606",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594634,1705260644615,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.615",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594635,1705260644624,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.624",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594636,1705260644633,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.633",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594637,1705260644642,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.642",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594638,1705260644651,"fUST",-852.98,0.00027671,2,"2024-01-14T19:30:44.651",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594639,1705260644660,"fUST",-4537.73,0.00027671,2,"2024-01-14T19:30:44.660",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594640,1705260644669,"fUST",-916.52,0.00027671,2,"2024-01-14T19:30:44.669",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594641,1705260644679,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.679",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594642,1705260644688,"fUST",-528.3,0.00027671,2,"2024-01-14T19:30:44.688",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594643,1705260644699,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.699",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594644,1705260644707,"fUST",-1553.15,0.00027671,2,"2024-01-14T19:30:44.707",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594645,1705260644716,"fUST",-287.6321039,0.00027671,2,"2024-01-14T19:30:44.716",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594646,1705260644725,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.725",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594647,1705260644734,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.734",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594648,1705260644743,"fUST",-5453.3606321,0.00027671,2,"2024-01-14T19:30:44.743",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594649,1705260644766,"fUST",-1725.3293679,0.00027671,2,"2024-01-14T19:30:44.766",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594650,1705260644775,"fUST",-525.25762534,0.00027671,2,"2024-01-14T19:30:44.775",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594651,1705260644785,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.785",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594652,1705260644794,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.794",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594653,1705260644803,"fUST",-516.0820089,0.00027671,2,"2024-01-14T19:30:44.803",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594654,1705260644812,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.812",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594655,1705260644821,"fUST",-1154.39313535,0.00027671,2,"2024-01-14T19:30:44.821",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594656,1705260644836,"fUST",-2131.19686465,0.00027671,2,"2024-01-14T19:30:44.836",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594657,1705260644846,"fUST",-2323.35,0.00027671,2,"2024-01-14T19:30:44.846",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594658,1705260644856,"fUST",-27473.49,0.00027671,2,"2024-01-14T19:30:44.856",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594659,1705260644865,"fUST",-2015.0,0.00027671,2,"2024-01-14T19:30:44.865",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594660,1705260644874,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.874",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594661,1705260644882,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.882",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594662,1705260644892,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.892",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594663,1705260644901,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.901",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594664,1705260644909,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.909",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594665,1705260644918,"fUST",-18241.2,0.00027671,2,"2024-01-14T19:30:44.918",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594666,1705260644928,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.928",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594667,1705260644937,"fUST",-406.80805071,0.00027671,2,"2024-01-14T19:30:44.937",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594668,1705260644948,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.948",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594669,1705260644957,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.957",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594670,1705260644966,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.966",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594671,1705260644975,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:44.975",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594672,1705260644985,"fUST",-323.46114745,0.00027671,2,"2024-01-14T19:30:44.985",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594673,1705260644995,"fUST",-525.36,0.00027671,2,"2024-01-14T19:30:44.995",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594674,1705260645005,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.005",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594675,1705260645014,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.014",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594676,1705260645023,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.023",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594677,1705260645032,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.032",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594678,1705260645041,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.041",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594679,1705260645050,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.050",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594680,1705260645059,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.059",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594681,1705260645068,"fUST",-838.1,0.00027671,2,"2024-01-14T19:30:45.068",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594682,1705260645076,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.076",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594683,1705260645086,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.086",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594684,1705260645095,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.095",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594685,1705260645104,"fUST",-2839.06,0.00027671,2,"2024-01-14T19:30:45.104",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594686,1705260645113,"fUST",-1187.61,0.00027671,2,"2024-01-14T19:30:45.113",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594687,1705260645122,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.122",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594688,1705260645131,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.131",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594689,1705260645141,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.141",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594690,1705260645150,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.150",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594691,1705260645160,"fUST",-355.23069311,0.00027671,2,"2024-01-14T19:30:45.160",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594692,1705260645170,"fUST",-7873.88,0.00027671,2,"2024-01-14T19:30:45.170",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594693,1705260645179,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.179",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594694,1705260645188,"fUST",-1479.0,0.00027671,2,"2024-01-14T19:30:45.188",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594695,1705260645198,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.198",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594696,1705260645207,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.207",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594697,1705260645216,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.216",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594698,1705260645225,"fUST",-1449.47444217,0.00027671,2,"2024-01-14T19:30:45.225",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594699,1705260645406,"fUST",-1346.91555783,0.00027671,2,"2024-01-14T19:30:45.406",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594700,1705260645415,"fUST",-500.0,0.00027671,2,"2024-01-14T19:30:45.415",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594701,1705260645424,"fUST",-848.05,0.00027671,2,"2024-01-14T19:30:45.424",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594702,1705260645433,"fUST",-688.18928243,0.000277,2,"2024-01-14T19:30:45.433",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594703,1705260645442,"fUST",-289.86444136,0.00027943,2,"2024-01-14T19:30:45.442",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594704,1705260645451,"fUST",-178.4551548,0.00027943,2,"2024-01-14T19:30:45.451",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594705,1705260645461,"fUST",-156.76049367,0.00027943,2,"2024-01-14T19:30:45.461",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594706,1705260645470,"fUST",-776.12241661,0.00027944,2,"2024-01-14T19:30:45.470",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594707,1705260645480,"fUST",-418.17951155,0.00027944,4,"2024-01-14T19:30:45.480",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594708,1705260645488,"fUST",-649.81468027,0.00027944,4,"2024-01-14T19:30:45.488",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594709,1705260645498,"fUST",-559.8,0.00027944,2,"2024-01-14T19:30:45.498",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594710,1705260645506,"fUST",-559.8,0.00027944,2,"2024-01-14T19:30:45.506",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594711,1705260645515,"fUST",-559.8,0.00027944,2,"2024-01-14T19:30:45.515",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594712,1705260645524,"fUST",-559.8,0.00027944,2,"2024-01-14T19:30:45.524",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594713,1705260645533,"fUST",-559.8,0.00027944,2,"2024-01-14T19:30:45.533",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594714,1705260645543,"fUST",-559.8,0.00027944,2,"2024-01-14T19:30:45.543",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594715,1705260645552,"fUST",-559.8,0.00027944,2,"2024-01-14T19:30:45.552",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594716,1705260645561,"fUST",-559.8,0.00027944,2,"2024-01-14T19:30:45.561",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594717,1705260645570,"fUST",-559.8,0.00027944,2,"2024-01-14T19:30:45.570",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594718,1705260645578,"fUST",-559.82,0.00027944,2,"2024-01-14T19:30:45.578",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594719,1705260645587,"fUST",-174.30195079,0.00027945,2,"2024-01-14T19:30:45.587",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594720,1705260645602,"fUST",-325.69804921,0.00027945,2,"2024-01-14T19:30:45.602",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594721,1705260645611,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.611",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594722,1705260645620,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.620",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594723,1705260645629,"fUST",-1527.9,0.00027945,2,"2024-01-14T19:30:45.629",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594724,1705260645638,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.638",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594725,1705260645647,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.647",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594726,1705260645656,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.656",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594727,1705260645665,"fUST",-417.80270551,0.00027945,2,"2024-01-14T19:30:45.665",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594728,1705260645674,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.674",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594729,1705260645684,"fUST",-700.82,0.00027945,2,"2024-01-14T19:30:45.684",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594730,1705260645693,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.693",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594731,1705260645702,"fUST",-939.82,0.00027945,2,"2024-01-14T19:30:45.702",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594732,1705260645711,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.711",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594733,1705260645720,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.720",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594734,1705260645729,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.729",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594735,1705260645738,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.738",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594736,1705260645748,"fUST",-676.99,0.00027945,2,"2024-01-14T19:30:45.748",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594737,1705260645757,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.757",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594738,1705260645766,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.766",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594739,1705260645775,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.775",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594740,1705260645783,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.783",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594741,1705260645792,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.792",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594742,1705260645801,"fUST",-778.84,0.00027945,2,"2024-01-14T19:30:45.801",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594743,1705260645810,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.810",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594744,1705260645820,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.820",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594745,1705260645829,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.829",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594746,1705260645838,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.838",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594747,1705260645847,"fUST",-501.79627418,0.00027945,2,"2024-01-14T19:30:45.847",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594748,1705260645856,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.856",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594749,1705260645865,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.865",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594750,1705260645874,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.874",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594751,1705260645883,"fUST",-677.43,0.00027945,2,"2024-01-14T19:30:45.883",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594752,1705260645892,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.892",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594753,1705260645901,"fUST",-1365.86,0.00027945,2,"2024-01-14T19:30:45.901",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594754,1705260645910,"fUST",-598.12,0.00027945,2,"2024-01-14T19:30:45.910",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594755,1705260645919,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.919",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594756,1705260645929,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.929",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594757,1705260645938,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.938",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594758,1705260645950,"fUST",-1253.81,0.00027945,2,"2024-01-14T19:30:45.950",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594759,1705260645959,"fUST",-880.26862505,0.00027945,2,"2024-01-14T19:30:45.959",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594761,1705260645972,"fUST",-731.88137495,0.00027945,2,"2024-01-14T19:30:45.972",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594763,1705260645982,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.982",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594765,1705260645991,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:45.991",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594766,1705260646001,"fUST",-780.35,0.00027945,2,"2024-01-14T19:30:46.001",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594767,1705260646073,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.073",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594768,1705260646104,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.104",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594769,1705260646124,"fUST",-569.53502603,0.00027945,2,"2024-01-14T19:30:46.124",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594770,1705260646146,"fUST",-823.27,0.00027945,2,"2024-01-14T19:30:46.146",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594771,1705260646166,"fUST",-1114.5,0.00027945,2,"2024-01-14T19:30:46.166",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594772,1705260646186,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.186",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594773,1705260646209,"fUST",-505.42,0.00027945,2,"2024-01-14T19:30:46.209",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594774,1705260646230,"fUST",-2845.46,0.00027945,2,"2024-01-14T19:30:46.230",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594775,1705260646250,"fUST",-236.40930605,0.00027945,2,"2024-01-14T19:30:46.250",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594776,1705260646263,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.263",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594777,1705260646276,"fUST",-507.71507767,0.00027945,2,"2024-01-14T19:30:46.276",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594778,1705260646285,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.285",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594779,1705260646295,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.295",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594780,1705260646305,"fUST",-206.49898559,0.00027945,2,"2024-01-14T19:30:46.305",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594781,1705260646325,"fUST",-293.50101441,0.00027945,2,"2024-01-14T19:30:46.325",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594782,1705260646334,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.334",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594783,1705260646343,"fUST",-160.53656634,0.00027945,2,"2024-01-14T19:30:46.343",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594784,1705260646353,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.353",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594785,1705260646363,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.363",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594786,1705260646372,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.372",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594787,1705260646381,"fUST",-627.63,0.00027945,2,"2024-01-14T19:30:46.381",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594788,1705260646390,"fUST",-654.82,0.00027945,2,"2024-01-14T19:30:46.390",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594789,1705260646400,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.400",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594790,1705260646409,"fUST",-1580.9,0.00027945,2,"2024-01-14T19:30:46.409",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594791,1705260646418,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.418",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594792,1705260646427,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.427",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594793,1705260646437,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.437",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594794,1705260646446,"fUST",-1520.33,0.00027945,2,"2024-01-14T19:30:46.446",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594795,1705260646460,"fUST",-1184.04,0.00027945,2,"2024-01-14T19:30:46.460",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594796,1705260646469,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.469",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594797,1705260646477,"fUST",-503.58,0.00027945,2,"2024-01-14T19:30:46.477",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594798,1705260646486,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.486",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594799,1705260646497,"fUST",-638.99,0.00027945,2,"2024-01-14T19:30:46.497",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594800,1705260646506,"fUST",-7192.12,0.00027945,2,"2024-01-14T19:30:46.506",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594801,1705260646515,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.515",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594802,1705260646524,"fUST",-604.48924827,0.00027945,2,"2024-01-14T19:30:46.524",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594803,1705260646536,"fUST",-8592.96075173,0.00027945,2,"2024-01-14T19:30:46.536",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594804,1705260646545,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.545",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594805,1705260646554,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.554",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594807,1705260646563,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.563",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594808,1705260646572,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.572",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594810,1705260646581,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.581",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594811,1705260646590,"fUST",-852.98,0.00027945,2,"2024-01-14T19:30:46.590",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594812,1705260646599,"fUST",-4537.73,0.00027945,2,"2024-01-14T19:30:46.599",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594813,1705260646609,"fUST",-916.52,0.00027945,2,"2024-01-14T19:30:46.609",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594814,1705260646618,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.618",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594815,1705260646627,"fUST",-528.3,0.00027945,2,"2024-01-14T19:30:46.627",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594816,1705260646636,"fUST",-1553.15,0.00027945,2,"2024-01-14T19:30:46.636",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594817,1705260646645,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.645",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594818,1705260646654,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.654",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594819,1705260646663,"fUST",-7178.69,0.00027945,2,"2024-01-14T19:30:46.663",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594820,1705260646672,"fUST",-500.0,0.00027945,2,"2024-01-14T19:30:46.672",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594821,1705260646681,"fUST",-3285.59,0.00027945,2,"2024-01-14T19:30:46.681",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594822,1705260646690,"fUST",-2323.35,0.00027945,2,"2024-01-14T19:30:46.690",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594823,1705260646702,"fUST",-1024.72924827,0.00027945,2,"2024-01-14T19:30:46.702",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594833,1705260646824,"fUST",-500.0,0.00027397,2,"2024-01-14T19:30:46.824",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594835,1705260646833,"fUST",-2189.34832333,0.00027945,2,"2024-01-14T19:30:46.833",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594850,1705260647073,"fUST",-561.53,0.00027387,3,"2024-01-14T19:30:47.073",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594852,1705260647083,"fUST",-19479.49088112,0.00027945,2,"2024-01-14T19:30:47.083",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311594857,1705260647134,"fUST",-1069.5,0.00027945,2,"2024-01-14T19:30:47.134",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595143,1705261831731,"fUST",-155.0,0.00025147,4,"2024-01-14T19:50:31.731",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595145,1705261831742,"fUST",-1985.5364354,0.00025147,2,"2024-01-14T19:50:31.742",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595147,1705261831751,"fUST",-1060.16606502,0.00025148,2,"2024-01-14T19:50:31.751",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595149,1705261831763,"fUST",-434.1895,0.00025148,2,"2024-01-14T19:50:31.763",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595194,1705261838547,"fUST",-1130.16189509,0.00025148,2,"2024-01-14T19:50:38.547",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595195,1705261838559,"fUST",-2499.74012185,0.00025148,2,"2024-01-14T19:50:38.559",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595196,1705261838568,"fUST",-166.666666,0.00025464,2,"2024-01-14T19:50:38.568",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595197,1705261838578,"fUST",-161.46477132,0.00025845,2,"2024-01-14T19:50:38.578",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595198,1705261838588,"fUST",-166.666666,0.00026158,2,"2024-01-14T19:50:38.588",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595199,1705261838597,"fUST",-50000.0,0.00026763,2,"2024-01-14T19:50:38.597",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595200,1705261838606,"fUST",-3479.89143237,0.00026847,2,"2024-01-14T19:50:38.606",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595201,1705261838615,"fUST",-166.666666,0.00026852,2,"2024-01-14T19:50:38.615",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595202,1705261838624,"fUST",-460.9594683,0.00027,2,"2024-01-14T19:50:38.624",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595203,1705261838633,"fUST",-172.56175104,0.00027297,3,"2024-01-14T19:50:38.633",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595204,1705261838643,"fUST",-468.51,0.00027387,3,"2024-01-14T19:50:38.643",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595205,1705261838652,"fUST",-832.65986216,0.00027395,2,"2024-01-14T19:50:38.652",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595206,1705261838661,"fUST",-466.95348561,0.00027395,2,"2024-01-14T19:50:38.661",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595207,1705261838670,"fUST",-688.31895255,0.00027395,2,"2024-01-14T19:50:38.670",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595208,1705261838680,"fUST",-198.9483755,0.00027395,2,"2024-01-14T19:50:38.680",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595209,1705261838689,"fUST",-525.94938835,0.00027395,2,"2024-01-14T19:50:38.689",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595210,1705261838698,"fUST",-253.71660409,0.00027395,2,"2024-01-14T19:50:38.698",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595211,1705261838708,"fUST",-174.97130102,0.00027395,2,"2024-01-14T19:50:38.708",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595212,1705261838720,"fUST",-174.94849142,0.00027395,5,"2024-01-14T19:50:38.720",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595213,1705261838729,"fUST",-2028.5754946,0.00027396,2,"2024-01-14T19:50:38.729",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595214,1705261838740,"fUST",-4239.46720335,0.00027397,7,"2024-01-14T19:50:38.740",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595215,1705261838750,"fUST",-305.57833437,0.00027397,2,"2024-01-14T19:50:38.750",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595216,1705261838758,"fUST",-504.19080815,0.00027397,2,"2024-01-14T19:50:38.758",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595217,1705261838771,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.771",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595218,1705261838781,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.781",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595219,1705261838790,"fUST",-643.66658219,0.00027397,2,"2024-01-14T19:50:38.790",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595220,1705261838799,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.799",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595221,1705261838809,"fUST",-564.37200595,0.00027397,2,"2024-01-14T19:50:38.809",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595222,1705261838818,"fUST",-258.34941335,0.00027397,2,"2024-01-14T19:50:38.818",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595223,1705261838828,"fUST",-509.48319526,0.00027397,2,"2024-01-14T19:50:38.828",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595224,1705261838837,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.837",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595225,1705261838847,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.847",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595226,1705261838856,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.856",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595227,1705261838866,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.866",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595228,1705261838875,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.875",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595229,1705261838884,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.884",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595230,1705261838894,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.894",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595231,1705261838903,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.903",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595232,1705261838912,"fUST",-508.10253494,0.00027397,2,"2024-01-14T19:50:38.912",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595233,1705261838921,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.921",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595234,1705261838930,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.930",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595235,1705261838940,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.940",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595236,1705261838949,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.949",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595237,1705261838958,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.958",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595238,1705261838969,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.969",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595239,1705261838979,"fUST",-766.12,0.00027397,2,"2024-01-14T19:50:38.979",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595240,1705261838988,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.988",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595241,1705261838998,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:38.998",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595242,1705261839007,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.007",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595243,1705261839017,"fUST",-167.07286369,0.00027397,2,"2024-01-14T19:50:39.017",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595244,1705261839026,"fUST",-507.54117207,0.00027397,2,"2024-01-14T19:50:39.026",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595245,1705261839035,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.035",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595246,1705261839045,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.045",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595247,1705261839054,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.054",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595248,1705261839064,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.064",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595249,1705261839073,"fUST",-2734.03,0.00027397,2,"2024-01-14T19:50:39.073",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595250,1705261839083,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.083",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595251,1705261839092,"fUST",-624.63,0.00027397,2,"2024-01-14T19:50:39.092",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595252,1705261839101,"fUST",-603.31,0.00027397,2,"2024-01-14T19:50:39.101",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595253,1705261839110,"fUST",-523.95040652,0.00027397,2,"2024-01-14T19:50:39.110",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595254,1705261839119,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.119",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595255,1705261839129,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.129",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595256,1705261839138,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.138",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595257,1705261839147,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.147",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595258,1705261839157,"fUST",-513.83673442,0.00027397,2,"2024-01-14T19:50:39.157",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595259,1705261839166,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.166",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595260,1705261839175,"fUST",-339.50865496,0.00027397,2,"2024-01-14T19:50:39.175",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595261,1705261839184,"fUST",-1337.15,0.00027397,2,"2024-01-14T19:50:39.184",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595262,1705261839194,"fUST",-677.43,0.00027397,2,"2024-01-14T19:50:39.194",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595263,1705261839202,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.202",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595264,1705261839214,"fUST",-515.26628988,0.00027397,2,"2024-01-14T19:50:39.214",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595265,1705261839222,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.222",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595266,1705261839231,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.231",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595267,1705261839242,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.242",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595268,1705261839251,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.251",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595269,1705261839260,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.260",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595270,1705261839282,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.282",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595271,1705261839292,"fUST",-556.89,0.00027397,2,"2024-01-14T19:50:39.292",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595272,1705261839302,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.302",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595273,1705261839312,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.312",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595274,1705261839321,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.321",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595275,1705261839334,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.334",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595276,1705261839344,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.344",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595277,1705261839355,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.355",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595278,1705261839365,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.365",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595279,1705261839376,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.376",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595280,1705261839393,"fUST",-1495.31,0.00027397,2,"2024-01-14T19:50:39.393",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595281,1705261839406,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.406",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595282,1705261839423,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.423",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595283,1705261839433,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.433",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595284,1705261839444,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.444",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595285,1705261839455,"fUST",-8524.61,0.00027397,2,"2024-01-14T19:50:39.455",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595286,1705261839469,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.469",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595287,1705261839479,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.479",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595288,1705261839489,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.489",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595289,1705261839500,"fUST",-1166.65,0.00027397,2,"2024-01-14T19:50:39.500",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595290,1705261839510,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.510",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595291,1705261839519,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.519",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595292,1705261839530,"fUST",-529.08421022,0.00027397,2,"2024-01-14T19:50:39.530",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595293,1705261839540,"fUST",-373.72376298,0.00027397,2,"2024-01-14T19:50:39.540",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595294,1705261839550,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.550",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595295,1705261839560,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.560",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595296,1705261839569,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.569",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595297,1705261839579,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.579",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595298,1705261839589,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.589",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595299,1705261839599,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.599",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595300,1705261839608,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.608",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595301,1705261839618,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.618",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595302,1705261839628,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.628",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595303,1705261839637,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.637",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595304,1705261839647,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.647",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595305,1705261839657,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.657",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595306,1705261839667,"fUST",-1037.38,0.00027397,2,"2024-01-14T19:50:39.667",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595307,1705261839676,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.676",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595308,1705261839686,"fUST",-502.48431119,0.00027397,2,"2024-01-14T19:50:39.686",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595309,1705261839696,"fUST",-757.93,0.00027397,2,"2024-01-14T19:50:39.696",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595310,1705261839706,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.706",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595311,1705261839719,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.719",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595312,1705261839728,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.728",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595313,1705261839738,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.738",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595314,1705261839749,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.749",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595315,1705261839759,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.759",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595318,1705261839769,"fUST",-215.85448759,0.00027397,2,"2024-01-14T19:50:39.769",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595319,1705261839779,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.779",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595320,1705261839789,"fUST",-1507.72,0.00027397,2,"2024-01-14T19:50:39.789",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595321,1705261839799,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.799",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595322,1705261839808,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.808",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595323,1705261839817,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.817",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595324,1705261839942,"fUST",-466.07673513,0.00027397,2,"2024-01-14T19:50:39.942",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595325,1705261839952,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.952",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595327,1705261839965,"fUST",-501.01249999,0.00027397,2,"2024-01-14T19:50:39.965",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595329,1705261839974,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.974",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595330,1705261839984,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.984",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595331,1705261839992,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:39.992",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595332,1705261840001,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.001",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595333,1705261840011,"fUST",-615.79197859,0.00027397,2,"2024-01-14T19:50:40.011",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595334,1705261840020,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.020",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595335,1705261840029,"fUST",-230.2463212,0.00027397,2,"2024-01-14T19:50:40.029",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595336,1705261840039,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.039",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595337,1705261840049,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.049",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595338,1705261840058,"fUST",-201.42102991,0.00027397,2,"2024-01-14T19:50:40.058",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595340,1705261840068,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.068",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595342,1705261840077,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.077",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595343,1705261840087,"fUST",-2700.32,0.00027397,2,"2024-01-14T19:50:40.087",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595345,1705261840096,"fUST",-2623.31,0.00027397,2,"2024-01-14T19:50:40.096",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595347,1705261840105,"fUST",-538.47917633,0.00027397,2,"2024-01-14T19:50:40.105",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595349,1705261840115,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.115",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595351,1705261840124,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.124",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595353,1705261840133,"fUST",-917.86,0.00027397,2,"2024-01-14T19:50:40.133",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595355,1705261840142,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.142",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595357,1705261840152,"fUST",-1404.25,0.00027397,2,"2024-01-14T19:50:40.152",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595359,1705261840162,"fUST",-501.32142053,0.00027397,2,"2024-01-14T19:50:40.162",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595361,1705261840171,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.171",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595362,1705261840180,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.180",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595363,1705261840190,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.190",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595364,1705261840199,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.199",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595365,1705261840208,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.208",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595366,1705261840220,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.220",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595367,1705261840229,"fUST",-6701.29,0.00027397,2,"2024-01-14T19:50:40.229",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595368,1705261840238,"fUST",-331.78472333,0.00027397,2,"2024-01-14T19:50:40.238",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595369,1705261840247,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.247",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595370,1705261840257,"fUST",-4227.66,0.00027397,2,"2024-01-14T19:50:40.257",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595371,1705261840266,"fUST",-172.71157866,0.00027397,2,"2024-01-14T19:50:40.266",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595372,1705261840275,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.275",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595373,1705261840285,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.285",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595374,1705261840294,"fUST",-714.4,0.00027397,2,"2024-01-14T19:50:40.294",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595375,1705261840303,"fUST",-362.72743992,0.00027397,2,"2024-01-14T19:50:40.303",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595376,1705261840313,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.313",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595377,1705261840323,"fUST",-454.73107322,0.00027397,2,"2024-01-14T19:50:40.323",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595378,1705261840333,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.333",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595379,1705261840342,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.342",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595380,1705261840351,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.351",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595381,1705261840360,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.360",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595382,1705261840370,"fUST",-155.0,0.00027397,2,"2024-01-14T19:50:40.370",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595383,1705261840379,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.379",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595384,1705261840389,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.389",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595385,1705261840399,"fUST",-638.37,0.00027397,2,"2024-01-14T19:50:40.399",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595386,1705261840408,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.408",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595387,1705261840418,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.418",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595388,1705261840427,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.427",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595389,1705261840437,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.437",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595390,1705261840447,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.447",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595391,1705261840456,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.456",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595392,1705261840468,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.468",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595393,1705261840478,"fUST",-701.27,0.00027397,2,"2024-01-14T19:50:40.478",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595394,1705261840488,"fUST",-1444.74,0.00027397,2,"2024-01-14T19:50:40.488",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595395,1705261840501,"fUST",-794.01,0.00027397,2,"2024-01-14T19:50:40.501",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595396,1705261840510,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.510",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595397,1705261840519,"fUST",-247.37652584,0.00027397,2,"2024-01-14T19:50:40.519",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595398,1705261840528,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.528",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595399,1705261840537,"fUST",-25845.53,0.00027397,2,"2024-01-14T19:50:40.537",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595400,1705261840546,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.546",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595401,1705261840555,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.555",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595402,1705261840564,"fUST",-583.1174725,0.00027397,2,"2024-01-14T19:50:40.564",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595403,1705261840573,"fUST",-3044.98,0.00027397,2,"2024-01-14T19:50:40.573",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595404,1705261840582,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.582",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595405,1705261840592,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.592",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595406,1705261840601,"fUST",-361.41001069,0.00027397,2,"2024-01-14T19:50:40.601",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595407,1705261840610,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.610",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595408,1705261840620,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.620",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595409,1705261840629,"fUST",-521.1942348,0.00027397,2,"2024-01-14T19:50:40.629",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595410,1705261840638,"fUST",-6640.94,0.00027397,2,"2024-01-14T19:50:40.638",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595411,1705261840648,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.648",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595412,1705261840657,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.657",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595413,1705261840666,"fUST",-1941.26,0.00027397,2,"2024-01-14T19:50:40.666",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595414,1705261840675,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.675",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595415,1705261840684,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.684",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595416,1705261840693,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.693",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595417,1705261840702,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.702",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595418,1705261840711,"fUST",-308.24075342,0.00027397,2,"2024-01-14T19:50:40.711",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595419,1705261840725,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.725",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595421,1705261840734,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.734",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595423,1705261840745,"fUST",-17698.12,0.00027397,2,"2024-01-14T19:50:40.745",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595424,1705261840754,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.754",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595425,1705261840765,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.765",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595426,1705261840775,"fUST",-511.03,0.00027397,2,"2024-01-14T19:50:40.775",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595427,1705261840784,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.784",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595428,1705261840793,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.793",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595429,1705261840802,"fUST",-930.61,0.00027397,2,"2024-01-14T19:50:40.802",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595430,1705261840810,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.810",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595431,1705261840820,"fUST",-2143.27,0.00027397,2,"2024-01-14T19:50:40.820",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595432,1705261840829,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.829",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595433,1705261840839,"fUST",-1109.47,0.00027397,2,"2024-01-14T19:50:40.839",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595434,1705261840850,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.850",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595435,1705261840860,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.860",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595436,1705261840870,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.870",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595437,1705261840879,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.879",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595438,1705261840888,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.888",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595439,1705261840898,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.898",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595440,1705261840907,"fUST",-7582.23,0.00027397,2,"2024-01-14T19:50:40.907",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595441,1705261840916,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.916",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595442,1705261840926,"fUST",-1437.92,0.00027397,2,"2024-01-14T19:50:40.926",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595443,1705261840935,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.935",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595444,1705261840944,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.944",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595445,1705261840952,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.952",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595446,1705261840962,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.962",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595447,1705261840974,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.974",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595448,1705261840983,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:40.983",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595449,1705261840992,"fUST",-824.5,0.00027397,2,"2024-01-14T19:50:40.992",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595450,1705261841002,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.002",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595451,1705261841011,"fUST",-1385.81,0.00027397,2,"2024-01-14T19:50:41.011",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595452,1705261841020,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.020",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595453,1705261841029,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.029",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595454,1705261841038,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.038",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595455,1705261841047,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.047",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595456,1705261841056,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.056",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595457,1705261841065,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.065",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595458,1705261841074,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.074",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595459,1705261841083,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.083",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595460,1705261841093,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.093",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595461,1705261841101,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.101",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595462,1705261841110,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.110",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595463,1705261841119,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.119",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595464,1705261841128,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.128",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595465,1705261841137,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.137",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595466,1705261841146,"fUST",-773.11,0.00027397,2,"2024-01-14T19:50:41.146",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595467,1705261841155,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.155",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595468,1705261841164,"fUST",-261.02864836,0.00027397,2,"2024-01-14T19:50:41.164",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595469,1705261841173,"fUST",-810.87,0.00027397,2,"2024-01-14T19:50:41.173",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595470,1705261841182,"fUST",-1630.61,0.00027397,2,"2024-01-14T19:50:41.182",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595471,1705261841191,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.191",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595472,1705261841201,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.201",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595473,1705261841210,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.210",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595474,1705261841221,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.221",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595475,1705261841230,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:41.230",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595476,1705261841239,"fUST",-1212.89,0.00027397,2,"2024-01-14T19:50:41.239",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595477,1705261841248,"fUST",-500.0,0.00027534,2,"2024-01-14T19:50:41.248",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595478,1705261841256,"fUST",-166.666666,0.00027547,2,"2024-01-14T19:50:41.256",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595479,1705261841265,"fUST",-206.17368925,0.0002767,2,"2024-01-14T19:50:41.265",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595480,1705261841275,"fUST",-307.04456893,0.0002767,2,"2024-01-14T19:50:41.275",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595481,1705261841285,"fUST",-567.88766866,0.0002767,2,"2024-01-14T19:50:41.285",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595482,1705261841294,"fUST",-500.0,0.0002767,2,"2024-01-14T19:50:41.294",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595483,1705261841304,"fUST",-372.78377968,0.0002767,2,"2024-01-14T19:50:41.304",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595484,1705261841313,"fUST",-500.0,0.0002767,2,"2024-01-14T19:50:41.313",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595485,1705261841322,"fUST",-167.39541539,0.0002767,2,"2024-01-14T19:50:41.322",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595486,1705261841331,"fUST",-186.45866147,0.0002767,2,"2024-01-14T19:50:41.331",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595487,1705261841340,"fUST",-500.0,0.0002767,2,"2024-01-14T19:50:41.340",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595488,1705261841351,"fUST",-500.0,0.0002767,2,"2024-01-14T19:50:41.351",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595489,1705261841361,"fUST",-500.0,0.0002767,2,"2024-01-14T19:50:41.361",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595490,1705261841370,"fUST",-421.24233698,0.0002767,2,"2024-01-14T19:50:41.370",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595491,1705261841379,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.379",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595492,1705261841388,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.388",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595493,1705261841397,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.397",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595494,1705261841406,"fUST",-766.12,0.00027671,2,"2024-01-14T19:50:41.406",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595495,1705261841415,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.415",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595496,1705261841424,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.424",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595497,1705261841434,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.434",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595498,1705261841443,"fUST",-2734.03,0.00027671,2,"2024-01-14T19:50:41.443",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595499,1705261841452,"fUST",-624.63,0.00027671,2,"2024-01-14T19:50:41.452",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595500,1705261841461,"fUST",-603.31,0.00027671,2,"2024-01-14T19:50:41.461",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595501,1705261841472,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.472",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595502,1705261841481,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.481",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595503,1705261841490,"fUST",-1337.15,0.00027671,2,"2024-01-14T19:50:41.490",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595504,1705261841499,"fUST",-677.43,0.00027671,2,"2024-01-14T19:50:41.499",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595505,1705261841508,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.508",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595506,1705261841517,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.517",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595507,1705261841527,"fUST",-556.89,0.00027671,2,"2024-01-14T19:50:41.527",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595508,1705261841536,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.536",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595509,1705261841545,"fUST",-234.14884369,0.00027671,2,"2024-01-14T19:50:41.545",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595510,1705261841555,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.555",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595511,1705261841564,"fUST",-1495.31,0.00027671,2,"2024-01-14T19:50:41.564",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595512,1705261841574,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.574",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595513,1705261841583,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.583",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595514,1705261841592,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.592",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595515,1705261841601,"fUST",-503.3309175,0.00027671,2,"2024-01-14T19:50:41.601",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595516,1705261841611,"fUST",-8524.61,0.00027671,2,"2024-01-14T19:50:41.611",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595517,1705261841620,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.620",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595518,1705261841629,"fUST",-1166.65,0.00027671,2,"2024-01-14T19:50:41.629",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595519,1705261841638,"fUST",-593.88964786,0.00027671,2,"2024-01-14T19:50:41.638",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595520,1705261841648,"fUST",-317.23703066,0.00027671,2,"2024-01-14T19:50:41.648",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595521,1705261841657,"fUST",-572.74150537,0.00027671,2,"2024-01-14T19:50:41.657",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595522,1705261841667,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.667",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595523,1705261841676,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.676",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595524,1705261841686,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.686",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595525,1705261841695,"fUST",-1037.38,0.00027671,2,"2024-01-14T19:50:41.695",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595526,1705261841704,"fUST",-757.93,0.00027671,2,"2024-01-14T19:50:41.704",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595527,1705261841714,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.714",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595528,1705261841723,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.723",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595529,1705261841733,"fUST",-1507.72,0.00027671,2,"2024-01-14T19:50:41.733",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595530,1705261841817,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.817",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595531,1705261841826,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.826",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595532,1705261841835,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.835",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595533,1705261841845,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.845",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595534,1705261841855,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.855",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595535,1705261841864,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.864",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595536,1705261841873,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.873",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595537,1705261841883,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.883",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595538,1705261841892,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.892",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595539,1705261841901,"fUST",-2700.32,0.00027671,2,"2024-01-14T19:50:41.901",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595540,1705261841911,"fUST",-2623.31,0.00027671,2,"2024-01-14T19:50:41.911",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595541,1705261841920,"fUST",-524.89574781,0.00027671,2,"2024-01-14T19:50:41.920",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595542,1705261841929,"fUST",-917.86,0.00027671,2,"2024-01-14T19:50:41.929",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595543,1705261841939,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.939",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595544,1705261841948,"fUST",-1404.25,0.00027671,2,"2024-01-14T19:50:41.948",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595545,1705261841957,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.957",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595546,1705261841968,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.968",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595547,1705261841977,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.977",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595548,1705261841986,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:41.986",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595549,1705261841996,"fUST",-6701.29,0.00027671,2,"2024-01-14T19:50:41.996",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595550,1705261842005,"fUST",-4227.66,0.00027671,2,"2024-01-14T19:50:42.005",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595551,1705261842015,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.015",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595552,1705261842024,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.024",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595553,1705261842033,"fUST",-714.4,0.00027671,2,"2024-01-14T19:50:42.033",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595554,1705261842042,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.042",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595555,1705261842052,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.052",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595556,1705261842062,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.062",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595557,1705261842071,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.071",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595558,1705261842080,"fUST",-638.37,0.00027671,2,"2024-01-14T19:50:42.080",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595559,1705261842088,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.088",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595560,1705261842097,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.097",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595561,1705261842107,"fUST",-629.07086596,0.00027671,2,"2024-01-14T19:50:42.107",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595562,1705261842116,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.116",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595563,1705261842125,"fUST",-533.04482438,0.00027671,2,"2024-01-14T19:50:42.125",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595564,1705261842134,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.134",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595565,1705261842142,"fUST",-701.27,0.00027671,2,"2024-01-14T19:50:42.142",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595566,1705261842151,"fUST",-1444.74,0.00027671,2,"2024-01-14T19:50:42.151",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595567,1705261842160,"fUST",-794.01,0.00027671,2,"2024-01-14T19:50:42.160",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595568,1705261842170,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.170",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595569,1705261842179,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.179",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595570,1705261842188,"fUST",-25845.53,0.00027671,2,"2024-01-14T19:50:42.188",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595571,1705261842197,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.197",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595572,1705261842206,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.206",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595573,1705261842217,"fUST",-3044.98,0.00027671,2,"2024-01-14T19:50:42.217",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595574,1705261842226,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.226",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595575,1705261842235,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.235",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595576,1705261842249,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.249",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595577,1705261842258,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.258",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595579,1705261842267,"fUST",-6640.94,0.00027671,2,"2024-01-14T19:50:42.267",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595580,1705261842275,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.275",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595581,1705261842284,"fUST",-1941.26,0.00027671,2,"2024-01-14T19:50:42.284",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595582,1705261842292,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.292",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595583,1705261842301,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.301",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595584,1705261842309,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.309",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595585,1705261842317,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.317",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595586,1705261842326,"fUST",-601.82814943,0.00027671,2,"2024-01-14T19:50:42.326",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595587,1705261842335,"fUST",-17698.12,0.00027671,2,"2024-01-14T19:50:42.335",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595588,1705261842345,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.345",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595589,1705261842353,"fUST",-511.03,0.00027671,2,"2024-01-14T19:50:42.353",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595591,1705261842362,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.362",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595592,1705261842372,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.372",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595594,1705261842381,"fUST",-930.61,0.00027671,2,"2024-01-14T19:50:42.381",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595596,1705261842391,"fUST",-2143.27,0.00027671,2,"2024-01-14T19:50:42.391",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595598,1705261842400,"fUST",-1109.47,0.00027671,2,"2024-01-14T19:50:42.400",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595600,1705261842409,"fUST",-474.74719586,0.00027671,2,"2024-01-14T19:50:42.409",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595601,1705261842418,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.418",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595603,1705261842428,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.428",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595605,1705261842437,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.437",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595607,1705261842446,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.446",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595609,1705261842455,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.455",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595611,1705261842466,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.466",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595613,1705261842476,"fUST",-1437.92,0.00027671,2,"2024-01-14T19:50:42.476",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595615,1705261842487,"fUST",-7582.23,0.00027671,2,"2024-01-14T19:50:42.487",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595617,1705261842497,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.497",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595619,1705261842505,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.505",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595621,1705261842515,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.515",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595623,1705261842524,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.524",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595625,1705261842533,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.533",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595627,1705261842542,"fUST",-824.5,0.00027671,2,"2024-01-14T19:50:42.542",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595628,1705261842551,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.551",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595630,1705261842560,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.560",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595632,1705261842570,"fUST",-1385.81,0.00027671,2,"2024-01-14T19:50:42.570",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595634,1705261842579,"fUST",-587.58184042,0.00027671,2,"2024-01-14T19:50:42.579",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595636,1705261842589,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.589",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595638,1705261842598,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.598",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595639,1705261842607,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.607",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595641,1705261842617,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.617",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595643,1705261842626,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.626",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595645,1705261842635,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.635",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595646,1705261842646,"fUST",-461.79230373,0.00027671,2,"2024-01-14T19:50:42.646",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595648,1705261842655,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.655",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595649,1705261842665,"fUST",-302.94543541,0.00027671,2,"2024-01-14T19:50:42.665",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595651,1705261842674,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.674",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595653,1705261842683,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.683",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595654,1705261842691,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.691",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595655,1705261842701,"fUST",-773.11,0.00027671,2,"2024-01-14T19:50:42.701",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595656,1705261842710,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.710",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595657,1705261842722,"fUST",-810.87,0.00027671,2,"2024-01-14T19:50:42.722",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595658,1705261842731,"fUST",-1630.61,0.00027671,2,"2024-01-14T19:50:42.731",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595660,1705261842740,"fUST",-417.05988625,0.00027671,2,"2024-01-14T19:50:42.740",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595661,1705261842750,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:42.750",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595663,1705261842760,"fUST",-387.36439512,0.00027671,2,"2024-01-14T19:50:42.760",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595664,1705261842772,"fUST",-1212.89,0.00027671,2,"2024-01-14T19:50:42.772",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595665,1705261842781,"fUST",-688.18928243,0.000277,2,"2024-01-14T19:50:42.781",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595666,1705261842791,"fUST",-154.98450155,0.00027805,2,"2024-01-14T19:50:42.791",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595667,1705261842801,"fUST",-15221.16480523,0.00027845,2,"2024-01-14T19:50:42.801",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595668,1705261842810,"fUST",-4005.78937276,0.00027943,2,"2024-01-14T19:50:42.810",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595669,1705261842819,"fUST",-308.22144291,0.00027943,2,"2024-01-14T19:50:42.819",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595670,1705261842828,"fUST",-3952.32978871,0.00027943,2,"2024-01-14T19:50:42.828",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595671,1705261842837,"fUST",-1711.11362067,0.00027943,2,"2024-01-14T19:50:42.837",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595672,1705261842847,"fUST",-1195.92132754,0.00027944,2,"2024-01-14T19:50:42.847",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595673,1705261842856,"fUST",-155.01395126,0.00027945,2,"2024-01-14T19:50:42.856",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595674,1705261842866,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:42.866",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595675,1705261842875,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:42.875",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595676,1705261842884,"fUST",-766.12,0.00027945,2,"2024-01-14T19:50:42.884",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595677,1705261842893,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:42.893",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595678,1705261842901,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:42.901",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595679,1705261842910,"fUST",-2734.03,0.00027945,2,"2024-01-14T19:50:42.910",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595680,1705261842919,"fUST",-624.63,0.00027945,2,"2024-01-14T19:50:42.919",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595681,1705261842928,"fUST",-603.31,0.00027945,2,"2024-01-14T19:50:42.928",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595682,1705261842937,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:42.937",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595683,1705261842946,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:42.946",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595684,1705261842955,"fUST",-1337.15,0.00027945,2,"2024-01-14T19:50:42.955",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595685,1705261842966,"fUST",-677.43,0.00027945,2,"2024-01-14T19:50:42.966",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595686,1705261842975,"fUST",-264.91785626,0.00027945,2,"2024-01-14T19:50:42.975",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595687,1705261842984,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:42.984",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595688,1705261842993,"fUST",-556.89,0.00027945,2,"2024-01-14T19:50:42.993",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595689,1705261843002,"fUST",-503.70058373,0.00027945,2,"2024-01-14T19:50:43.002",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595690,1705261843011,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.011",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595691,1705261843022,"fUST",-1495.31,0.00027945,2,"2024-01-14T19:50:43.022",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595692,1705261843031,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.031",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595693,1705261843040,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.040",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595694,1705261843050,"fUST",-8524.61,0.00027945,2,"2024-01-14T19:50:43.050",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595695,1705261843059,"fUST",-623.8853397,0.00027945,2,"2024-01-14T19:50:43.059",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595696,1705261843068,"fUST",-1166.65,0.00027945,2,"2024-01-14T19:50:43.068",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595697,1705261843078,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.078",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595698,1705261843086,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.086",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595699,1705261843096,"fUST",-1037.38,0.00027945,2,"2024-01-14T19:50:43.096",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595700,1705261843117,"fUST",-757.93,0.00027945,2,"2024-01-14T19:50:43.117",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595701,1705261843126,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.126",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595702,1705261843135,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.135",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595703,1705261843144,"fUST",-1507.72,0.00027945,2,"2024-01-14T19:50:43.144",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595704,1705261843153,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.153",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595705,1705261843162,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.162",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595706,1705261843171,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.171",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595707,1705261843180,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.180",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595708,1705261843189,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.189",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595709,1705261843198,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.198",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595710,1705261843207,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.207",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595711,1705261843217,"fUST",-2700.32,0.00027945,2,"2024-01-14T19:50:43.217",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595712,1705261843226,"fUST",-2623.31,0.00027945,2,"2024-01-14T19:50:43.226",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595713,1705261843235,"fUST",-917.86,0.00027945,2,"2024-01-14T19:50:43.235",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595714,1705261843243,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.243",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595715,1705261843252,"fUST",-1404.25,0.00027945,2,"2024-01-14T19:50:43.252",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595716,1705261843262,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.262",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595717,1705261843271,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.271",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595718,1705261843280,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.280",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595719,1705261843289,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.289",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595720,1705261843298,"fUST",-6701.29,0.00027945,2,"2024-01-14T19:50:43.298",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595721,1705261843307,"fUST",-4227.66,0.00027945,2,"2024-01-14T19:50:43.307",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595722,1705261843315,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.315",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595723,1705261843324,"fUST",-714.4,0.00027945,2,"2024-01-14T19:50:43.324",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595724,1705261843333,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.333",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595725,1705261843343,"fUST",-430.90283829,0.00027945,2,"2024-01-14T19:50:43.343",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595726,1705261843352,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.352",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595727,1705261843361,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.361",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595728,1705261843370,"fUST",-638.37,0.00027945,2,"2024-01-14T19:50:43.370",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595729,1705261843379,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.379",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595730,1705261843388,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.388",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595731,1705261843397,"fUST",-339.64201464,0.00027945,2,"2024-01-14T19:50:43.397",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595732,1705261843407,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.407",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595733,1705261843415,"fUST",-701.27,0.00027945,2,"2024-01-14T19:50:43.415",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595734,1705261843424,"fUST",-1444.74,0.00027945,2,"2024-01-14T19:50:43.424",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595735,1705261843434,"fUST",-794.01,0.00027945,2,"2024-01-14T19:50:43.434",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595736,1705261843443,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.443",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595737,1705261843452,"fUST",-1741.19346954,0.00027945,2,"2024-01-14T19:50:43.452",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595738,1705261843608,"fUST",-10174.94891467,0.00027945,2,"2024-01-14T19:50:43.608",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595739,1705261843697,"fUST",-7671.90927069,0.00027945,2,"2024-01-14T19:50:43.697",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595740,1705261843708,"fUST",-6257.4783451,0.00027945,2,"2024-01-14T19:50:43.708",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595741,1705261843719,"fUST",-3044.98,0.00027945,2,"2024-01-14T19:50:43.719",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595742,1705261843728,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.728",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595743,1705261843737,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.737",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595744,1705261843747,"fUST",-251.25228741,0.00027945,2,"2024-01-14T19:50:43.747",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595745,1705261843759,"fUST",-248.74771259,0.00027945,2,"2024-01-14T19:50:43.759",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595746,1705261843768,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.768",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595747,1705261843777,"fUST",-3229.69584029,0.00027945,2,"2024-01-14T19:50:43.777",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595748,1705261843788,"fUST",-1936.75953436,0.00027945,2,"2024-01-14T19:50:43.788",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595749,1705261843800,"fUST",-998.42135825,0.00027945,2,"2024-01-14T19:50:43.800",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595750,1705261843858,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:43.858",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595751,1705261843866,"fUST",-476.0632671,0.00027945,2,"2024-01-14T19:50:43.866",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595752,1705261843875,"fUST",-1941.26,0.00027945,2,"2024-01-14T19:50:43.875",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595753,1705261843884,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.884",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595754,1705261843893,"fUST",-500.0,0.00027945,2,"2024-01-14T19:50:43.893",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595755,1705261843902,"fUST",-2244.32590074,0.00027945,2,"2024-01-14T19:50:43.902",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595756,1705261843913,"fUST",-2758.34120971,0.00027945,2,"2024-01-14T19:50:43.913",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595757,1705261843945,"fUST",-4482.60776884,0.00027945,2,"2024-01-14T19:50:43.945",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595820,1705261845785,"fUST",-1000.0,0.00027397,2,"2024-01-14T19:50:45.785",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595823,1705261845795,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:45.795",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595826,1705261845805,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:45.805",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595829,1705261845815,"fUST",-500.0,0.00027397,2,"2024-01-14T19:50:45.815",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595832,1705261845824,"fUST",-504.49424522,0.00027671,2,"2024-01-14T19:50:45.824",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595835,1705261845834,"fUST",-500.0,0.00027671,2,"2024-01-14T19:50:45.834",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595837,1705261845843,"fUST",-4936.25771993,0.00027945,2,"2024-01-14T19:50:45.843",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595842,1705261845857,"fUST",-628.869997,0.00027945,2,"2024-01-14T19:50:45.857",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595845,1705261845868,"fUST",-1066.634538,0.00027945,2,"2024-01-14T19:50:45.868",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595987,1705262499737,"fUST",-155.02170304,0.00021999,4,"2024-01-14T20:01:39.737",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595988,1705262499763,"fUST",-1985.5364354,0.00021999,2,"2024-01-14T20:01:39.763",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595989,1705262499788,"fUST",-292.5596664,0.00022,4,"2024-01-14T20:01:39.788",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595990,1705262499814,"fUST",-166.666666,0.00025609,2,"2024-01-14T20:01:39.814",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311595991,1705262499843,"fUST",-1400.21552916,0.00026999,2,"2024-01-14T20:01:39.843",0.00043435,30.95,0.9555462027562432,122759833.8932356]
[311596131,1705263033660,"fUST",-155.02480397,0.00024656,4,"2024-01-14T20:10:33.660",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596133,1705263033669,"fUST",-1276.5677235,0.00025602,2,"2024-01-14T20:10:33.669",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596134,1705263033679,"fUST",-166.666666,0.00025604,2,"2024-01-14T20:10:33.679",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596136,1705263033688,"fUST",-1985.5364354,0.00025621,2,"2024-01-14T20:10:33.688",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596138,1705263033697,"fUST",-96.39607925,0.00025622,2,"2024-01-14T20:10:33.697",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596236,1705263038343,"fUST",-69.82471275,0.00025622,2,"2024-01-14T20:10:38.343",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596237,1705263038353,"fUST",-429.77528725,0.00026203,2,"2024-01-14T20:10:38.353",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596238,1705263038365,"fUST",-3180.0134202,0.00026203,2,"2024-01-14T20:10:38.365",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596239,1705263038374,"fUST",-200.0,0.00026205,2,"2024-01-14T20:10:38.374",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596240,1705263038383,"fUST",-1100.62266627,0.00026304,2,"2024-01-14T20:10:38.383",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596241,1705263038395,"fUST",-42.74613053,0.00026304,2,"2024-01-14T20:10:38.395",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596242,1705263038405,"fUST",-1883.38428122,0.00026999,2,"2024-01-14T20:10:38.405",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596243,1705263038415,"fUST",-19951.9908219,0.00026999,7,"2024-01-14T20:10:38.415",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596244,1705263038425,"fUST",-1184.11525304,0.00026999,2,"2024-01-14T20:10:38.425",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596245,1705263038434,"fUST",-460.9594683,0.00027299,2,"2024-01-14T20:10:38.434",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596246,1705263038443,"fUST",-2005.80220475,0.000273,2,"2024-01-14T20:10:38.443",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596247,1705263038452,"fUST",-533.68,0.00027387,3,"2024-01-14T20:10:38.452",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596249,1705263038461,"fUST",-444.73,0.00027387,3,"2024-01-14T20:10:38.461",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596250,1705263038470,"fUST",-370.61,0.00027387,3,"2024-01-14T20:10:38.470",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596252,1705263038479,"fUST",-308.84,0.00027387,3,"2024-01-14T20:10:38.479",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596254,1705263038489,"fUST",-1195.92132754,0.00027395,2,"2024-01-14T20:10:38.489",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596256,1705263038498,"fUST",-308.22144291,0.00027395,2,"2024-01-14T20:10:38.498",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596258,1705263038508,"fUST",-4005.78937276,0.00027395,2,"2024-01-14T20:10:38.508",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596259,1705263038518,"fUST",-2964.67937799,0.00027395,2,"2024-01-14T20:10:38.518",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596260,1705263038527,"fUST",-560.82400817,0.00027395,2,"2024-01-14T20:10:38.527",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596261,1705263038537,"fUST",-1479.36101847,0.00027396,2,"2024-01-14T20:10:38.537",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596421,1705263042762,"fUST",-2472.96877024,0.00027396,2,"2024-01-14T20:10:42.762",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596422,1705263042772,"fUST",-600.97778314,0.00027396,2,"2024-01-14T20:10:42.772",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596423,1705263042782,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.782",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596424,1705263042792,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.792",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596425,1705263042802,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.802",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596426,1705263042811,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.811",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596427,1705263042821,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.821",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596429,1705263042831,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.831",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596431,1705263042840,"fUST",-579.19,0.00027397,2,"2024-01-14T20:10:42.840",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596433,1705263042849,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.849",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596435,1705263042858,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.858",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596437,1705263042868,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.868",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596440,1705263042877,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.877",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596442,1705263042886,"fUST",-565.50137611,0.00027397,2,"2024-01-14T20:10:42.886",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596444,1705263042896,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.896",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596446,1705263042905,"fUST",-634.86,0.00027397,2,"2024-01-14T20:10:42.905",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596448,1705263042914,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.914",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596450,1705263042923,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.923",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596452,1705263042932,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.932",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596453,1705263042941,"fUST",-232.7307357,0.00027397,2,"2024-01-14T20:10:42.941",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596455,1705263042951,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.951",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596457,1705263042960,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.960",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596459,1705263042969,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.969",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596460,1705263042978,"fUST",-465.32914216,0.00027397,2,"2024-01-14T20:10:42.978",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596461,1705263042987,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.987",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596462,1705263042996,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:42.996",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596463,1705263043005,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.005",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596464,1705263043014,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.014",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596465,1705263043023,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.023",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596466,1705263043031,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.031",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596467,1705263043040,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.040",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596468,1705263043050,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.050",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596469,1705263043059,"fUST",-154.85090275,0.00027397,2,"2024-01-14T20:10:43.059",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596470,1705263043068,"fUST",-200.0,0.00027397,2,"2024-01-14T20:10:43.068",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596471,1705263043077,"fUST",-505.44493024,0.00027397,2,"2024-01-14T20:10:43.077",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596472,1705263043092,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.092",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596473,1705263043124,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.124",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596474,1705263043140,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.140",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596475,1705263043155,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.155",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596476,1705263043166,"fUST",-167.71520718,0.00027397,2,"2024-01-14T20:10:43.166",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596477,1705263043181,"fUST",-338.25857243,0.00027397,2,"2024-01-14T20:10:43.181",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596478,1705263043195,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.195",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596479,1705263043207,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.207",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596480,1705263043220,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.220",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596481,1705263043232,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.232",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596482,1705263043245,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.245",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596483,1705263043257,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.257",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596484,1705263043270,"fUST",-357.61194086,0.00027397,2,"2024-01-14T20:10:43.270",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596485,1705263043280,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.280",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596486,1705263043291,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.291",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596487,1705263043305,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.305",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596488,1705263043317,"fUST",-1000.0,0.00027397,2,"2024-01-14T20:10:43.317",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596489,1705263043328,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.328",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596490,1705263043340,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.340",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596491,1705263043352,"fUST",-308.31412582,0.00027397,2,"2024-01-14T20:10:43.352",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596492,1705263043366,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.366",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596493,1705263043378,"fUST",-387.36439512,0.00027397,2,"2024-01-14T20:10:43.378",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596494,1705263043390,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.390",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596495,1705263043401,"fUST",-1531.15,0.00027397,2,"2024-01-14T20:10:43.401",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596496,1705263043411,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.411",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596497,1705263043424,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.424",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596498,1705263043438,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.438",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596499,1705263043450,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.450",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596500,1705263043462,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.462",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596501,1705263043474,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.474",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596502,1705263043486,"fUST",-1353.65,0.00027397,2,"2024-01-14T20:10:43.486",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596504,1705263043498,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.498",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596506,1705263043510,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.510",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596508,1705263043521,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.521",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596509,1705263043535,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.535",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596511,1705263043548,"fUST",-500.57720315,0.00027397,2,"2024-01-14T20:10:43.548",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596513,1705263043560,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.560",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596514,1705263043572,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.572",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596516,1705263043585,"fUST",-170.5489181,0.00027397,2,"2024-01-14T20:10:43.585",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596518,1705263043596,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.596",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596520,1705263043606,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.606",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596521,1705263043616,"fUST",-691.55,0.00027397,2,"2024-01-14T20:10:43.616",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596523,1705263043626,"fUST",-507.03720621,0.00027397,2,"2024-01-14T20:10:43.626",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596525,1705263043637,"fUST",-516.72556179,0.00027397,2,"2024-01-14T20:10:43.637",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596527,1705263043649,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.649",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596529,1705263043661,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.661",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596530,1705263043672,"fUST",-720.62,0.00027397,2,"2024-01-14T20:10:43.672",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596533,1705263043684,"fUST",-927.38,0.00027397,2,"2024-01-14T20:10:43.684",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596534,1705263043695,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.695",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596535,1705263043706,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.706",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596536,1705263043716,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.716",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596537,1705263043727,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.727",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596538,1705263043738,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.738",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596539,1705263043749,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.749",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596540,1705263043761,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.761",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596541,1705263043772,"fUST",-592.13,0.00027397,2,"2024-01-14T20:10:43.772",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596542,1705263043783,"fUST",-517.55276124,0.00027397,2,"2024-01-14T20:10:43.783",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596543,1705263043794,"fUST",-239.49793582,0.00027397,2,"2024-01-14T20:10:43.794",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596544,1705263043805,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.805",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596545,1705263043815,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.815",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596546,1705263043826,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.826",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596547,1705263043837,"fUST",-382.82248582,0.00027397,2,"2024-01-14T20:10:43.837",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596548,1705263043847,"fUST",-500.48348441,0.00027397,2,"2024-01-14T20:10:43.847",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596549,1705263043858,"fUST",-502.00356295,0.00027397,2,"2024-01-14T20:10:43.858",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596550,1705263043868,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.868",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596551,1705263043879,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.879",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596552,1705263043889,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.889",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596553,1705263043900,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.900",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596554,1705263043910,"fUST",-320.69085197,0.00027397,2,"2024-01-14T20:10:43.910",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596555,1705263043920,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.920",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596556,1705263043931,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.931",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596557,1705263043942,"fUST",-299.89815263,0.00027397,2,"2024-01-14T20:10:43.942",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596558,1705263043953,"fUST",-533.04482438,0.00027397,2,"2024-01-14T20:10:43.953",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596559,1705263043964,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.964",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596560,1705263043974,"fUST",-601.82814943,0.00027397,2,"2024-01-14T20:10:43.974",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596561,1705263043985,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.985",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596562,1705263043995,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:43.995",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596563,1705263044007,"fUST",-712.39,0.00027397,2,"2024-01-14T20:10:44.007",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596564,1705263044017,"fUST",-308.77505122,0.00027397,2,"2024-01-14T20:10:44.017",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596565,1705263044028,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.028",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596566,1705263044038,"fUST",-1626.52,0.00027397,2,"2024-01-14T20:10:44.038",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596567,1705263044050,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.050",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596568,1705263044061,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.061",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596569,1705263044072,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.072",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596570,1705263044082,"fUST",-474.74719586,0.00027397,2,"2024-01-14T20:10:44.082",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596571,1705263044093,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.093",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596572,1705263044104,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.104",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596573,1705263044116,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.116",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596574,1705263044130,"fUST",-503.3309175,0.00027397,2,"2024-01-14T20:10:44.130",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596575,1705263044141,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.141",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596576,1705263044152,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.152",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596577,1705263044163,"fUST",-449.7559411,0.00027397,2,"2024-01-14T20:10:44.163",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596578,1705263044174,"fUST",-1136.21,0.00027397,2,"2024-01-14T20:10:44.174",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596579,1705263044184,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.184",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596580,1705263044304,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.304",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596581,1705263044316,"fUST",-317.23703066,0.00027397,2,"2024-01-14T20:10:44.316",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596582,1705263044325,"fUST",-1239.85,0.00027397,2,"2024-01-14T20:10:44.325",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596583,1705263044335,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.335",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596584,1705263044346,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.346",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596585,1705263044358,"fUST",-516.18,0.00027397,2,"2024-01-14T20:10:44.358",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596586,1705263044367,"fUST",-768.96,0.00027397,2,"2024-01-14T20:10:44.367",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596587,1705263044376,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.376",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596588,1705263044385,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.385",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596589,1705263044394,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.394",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596590,1705263044403,"fUST",-773.35,0.00027397,2,"2024-01-14T20:10:44.403",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596591,1705263044412,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.412",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596592,1705263044422,"fUST",-157.5038137,0.00027397,2,"2024-01-14T20:10:44.422",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596593,1705263044431,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.431",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596594,1705263044440,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.440",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596595,1705263044449,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.449",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596596,1705263044458,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.458",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596597,1705263044467,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.467",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596598,1705263044477,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.477",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596599,1705263044486,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.486",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596600,1705263044495,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.495",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596601,1705263044504,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.504",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596602,1705263044513,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.513",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596603,1705263044523,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.523",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596604,1705263044534,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.534",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596605,1705263044544,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.544",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596606,1705263044556,"fUST",-302.94543541,0.00027397,2,"2024-01-14T20:10:44.556",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596607,1705263044565,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.565",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596608,1705263044574,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.574",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596609,1705263044583,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.583",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596610,1705263044593,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.593",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596611,1705263044601,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.601",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596612,1705263044611,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.611",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596613,1705263044622,"fUST",-417.05988625,0.00027397,2,"2024-01-14T20:10:44.622",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596614,1705263044630,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.630",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596615,1705263044640,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.640",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596616,1705263044649,"fUST",-476.02033726,0.00027397,2,"2024-01-14T20:10:44.649",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596617,1705263044658,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.658",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596618,1705263044667,"fUST",-2862.49,0.00027397,2,"2024-01-14T20:10:44.667",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596619,1705263044676,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.676",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596620,1705263044686,"fUST",-521.137917,0.00027397,2,"2024-01-14T20:10:44.686",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596621,1705263044694,"fUST",-1328.06,0.00027397,2,"2024-01-14T20:10:44.694",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596622,1705263044704,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.704",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596623,1705263044713,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.713",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596624,1705263044722,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.722",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596625,1705263044731,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.731",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596626,1705263044740,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.740",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596627,1705263044749,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.749",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596628,1705263044758,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.758",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596629,1705263044767,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.767",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596630,1705263044777,"fUST",-1571.32,0.00027397,2,"2024-01-14T20:10:44.777",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596631,1705263044786,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.786",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596632,1705263044795,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.795",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596633,1705263044805,"fUST",-1503.89,0.00027397,2,"2024-01-14T20:10:44.805",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596634,1705263044815,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.815",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596635,1705263044823,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.823",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596636,1705263044832,"fUST",-2733.21,0.00027397,2,"2024-01-14T20:10:44.832",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596637,1705263044841,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.841",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596638,1705263044850,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.850",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596639,1705263044859,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.859",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596640,1705263044869,"fUST",-1162.36,0.00027397,2,"2024-01-14T20:10:44.869",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596641,1705263044878,"fUST",-532.08795268,0.00027397,2,"2024-01-14T20:10:44.878",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596642,1705263044887,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.887",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596643,1705263044896,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.896",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596644,1705263044905,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.905",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596645,1705263044914,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.914",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596646,1705263044924,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.924",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596647,1705263044933,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.933",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596648,1705263044942,"fUST",-7234.09,0.00027397,2,"2024-01-14T20:10:44.942",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596649,1705263044952,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.952",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596650,1705263044961,"fUST",-404.60484323,0.00027397,2,"2024-01-14T20:10:44.961",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596651,1705263044970,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.970",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596652,1705263044979,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.979",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596653,1705263044988,"fUST",-1559.96,0.00027397,2,"2024-01-14T20:10:44.988",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596654,1705263044997,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:44.997",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596655,1705263045007,"fUST",-557.80656287,0.00027397,2,"2024-01-14T20:10:45.007",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596656,1705263045015,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.015",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596657,1705263045024,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.024",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596658,1705263045034,"fUST",-9029.48,0.00027397,2,"2024-01-14T20:10:45.034",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596659,1705263045043,"fUST",-675.99,0.00027397,2,"2024-01-14T20:10:45.043",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596660,1705263045053,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.053",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596661,1705263045063,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.063",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596662,1705263045072,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.072",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596663,1705263045081,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.081",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596664,1705263045090,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.090",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596665,1705263045099,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.099",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596666,1705263045108,"fUST",-155.0,0.00027397,2,"2024-01-14T20:10:45.108",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596667,1705263045117,"fUST",-197.51017358,0.00027397,2,"2024-01-14T20:10:45.117",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596668,1705263045126,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.126",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596669,1705263045135,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.135",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596670,1705263045144,"fUST",-500.93686172,0.00027397,2,"2024-01-14T20:10:45.144",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596671,1705263045153,"fUST",-629.18094944,0.00027397,2,"2024-01-14T20:10:45.153",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596672,1705263045162,"fUST",-844.11,0.00027397,2,"2024-01-14T20:10:45.162",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596673,1705263045171,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.171",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596674,1705263045180,"fUST",-2982.14,0.00027397,2,"2024-01-14T20:10:45.180",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596675,1705263045190,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.190",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596676,1705263045199,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.199",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596677,1705263045208,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.208",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596678,1705263045217,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.217",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596679,1705263045225,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.225",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596680,1705263045235,"fUST",-4545.07,0.00027397,2,"2024-01-14T20:10:45.235",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596681,1705263045244,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.244",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596682,1705263045253,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.253",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596683,1705263045262,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.262",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596684,1705263045271,"fUST",-287.6321039,0.00027397,2,"2024-01-14T20:10:45.271",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596685,1705263045281,"fUST",-1873.67,0.00027397,2,"2024-01-14T20:10:45.281",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596686,1705263045290,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.290",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596687,1705263045302,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.302",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596688,1705263045311,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.311",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596689,1705263045319,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.319",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596690,1705263045329,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.329",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596691,1705263045338,"fUST",-501.1,0.00027397,2,"2024-01-14T20:10:45.338",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596692,1705263045349,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.349",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596693,1705263045360,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.360",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596694,1705263045370,"fUST",-519.18,0.00027397,2,"2024-01-14T20:10:45.370",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596695,1705263045379,"fUST",-3674.63745104,0.00027397,2,"2024-01-14T20:10:45.379",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596698,1705263045418,"fUST",-3145.47254896,0.00027397,2,"2024-01-14T20:10:45.418",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596699,1705263045427,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.427",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596700,1705263045438,"fUST",-579.01830516,0.00027397,2,"2024-01-14T20:10:45.438",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596701,1705263045447,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.447",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596702,1705263045456,"fUST",-20875.97870662,0.00027397,2,"2024-01-14T20:10:45.456",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596703,1705263045510,"fUST",-471.83285051,0.00027397,2,"2024-01-14T20:10:45.510",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596704,1705263045522,"fUST",-2504.29999999,0.00027397,2,"2024-01-14T20:10:45.522",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596705,1705263045535,"fUST",-2455.21844288,0.00027397,2,"2024-01-14T20:10:45.535",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596706,1705263045544,"fUST",-228.47942181,0.00027397,2,"2024-01-14T20:10:45.544",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596707,1705263045557,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.557",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596708,1705263045567,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.567",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596710,1705263045576,"fUST",-354.86930357,0.00027397,2,"2024-01-14T20:10:45.576",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596711,1705263045586,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.586",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596712,1705263045595,"fUST",-375.15030904,0.00027397,2,"2024-01-14T20:10:45.595",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596713,1705263045604,"fUST",-18388.99,0.00027397,2,"2024-01-14T20:10:45.604",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596714,1705263045614,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.614",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596715,1705263045624,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.624",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596716,1705263045633,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.633",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596717,1705263045642,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.642",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596718,1705263045652,"fUST",-814.25,0.00027397,2,"2024-01-14T20:10:45.652",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596719,1705263045661,"fUST",-504.24303851,0.00027397,2,"2024-01-14T20:10:45.661",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596720,1705263045670,"fUST",-502.24408651,0.00027397,2,"2024-01-14T20:10:45.670",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596721,1705263045680,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.680",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596722,1705263045689,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.689",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596723,1705263045699,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.699",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596724,1705263045709,"fUST",-2423.14,0.00027397,2,"2024-01-14T20:10:45.709",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596725,1705263045718,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.718",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596726,1705263045728,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.728",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596727,1705263045738,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.738",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596728,1705263045748,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.748",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596729,1705263045757,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.757",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596730,1705263045767,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.767",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596731,1705263045777,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.777",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596732,1705263045788,"fUST",-976.46,0.00027397,2,"2024-01-14T20:10:45.788",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596733,1705263045798,"fUST",-1176.81,0.00027397,2,"2024-01-14T20:10:45.798",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596734,1705263045813,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.813",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596735,1705263045823,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.823",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596736,1705263045832,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.832",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596737,1705263045842,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.842",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596738,1705263045851,"fUST",-1448.33,0.00027397,2,"2024-01-14T20:10:45.851",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596739,1705263045861,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.861",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596740,1705263045870,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.870",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596741,1705263045879,"fUST",-416.91907348,0.00027397,2,"2024-01-14T20:10:45.879",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596742,1705263045888,"fUST",-465.78510027,0.00027397,2,"2024-01-14T20:10:45.888",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596743,1705263045898,"fUST",-827.71,0.00027397,2,"2024-01-14T20:10:45.898",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596744,1705263045908,"fUST",-7415.62,0.00027397,2,"2024-01-14T20:10:45.908",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596745,1705263045918,"fUST",-2811.62,0.00027397,2,"2024-01-14T20:10:45.918",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596746,1705263045928,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.928",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596747,1705263045937,"fUST",-473.30424724,0.00027397,2,"2024-01-14T20:10:45.937",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596748,1705263045946,"fUST",-818.75,0.00027397,2,"2024-01-14T20:10:45.946",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596749,1705263045955,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.955",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596750,1705263045964,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.964",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596751,1705263045974,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.974",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596752,1705263045983,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.983",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596753,1705263045992,"fUST",-500.0,0.00027397,2,"2024-01-14T20:10:45.992",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596754,1705263046002,"fUST",-10132.55768404,0.000274,2,"2024-01-14T20:10:46.002",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596755,1705263046011,"fUST",-42628.56385156,0.000275,2,"2024-01-14T20:10:46.011",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596756,1705263046020,"fUST",-500.0,0.00027534,2,"2024-01-14T20:10:46.020",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596757,1705263046029,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.029",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596758,1705263046039,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.039",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596759,1705263046048,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.048",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596760,1705263046060,"fUST",-579.19,0.00027671,2,"2024-01-14T20:10:46.060",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596761,1705263046069,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.069",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596762,1705263046078,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.078",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596763,1705263046086,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.086",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596764,1705263046095,"fUST",-634.86,0.00027671,2,"2024-01-14T20:10:46.095",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596765,1705263046104,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.104",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596766,1705263046113,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.113",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596767,1705263046122,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.122",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596768,1705263046131,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.131",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596769,1705263046140,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.140",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596770,1705263046149,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.149",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596771,1705263046158,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.158",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596772,1705263046167,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.167",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596773,1705263046177,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.177",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596774,1705263046186,"fUST",-623.8853397,0.00027671,2,"2024-01-14T20:10:46.186",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596775,1705263046196,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.196",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596776,1705263046205,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.205",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596777,1705263046214,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.214",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596778,1705263046223,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.223",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596779,1705263046232,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.232",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596780,1705263046241,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.241",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596781,1705263046250,"fUST",-1531.15,0.00027671,2,"2024-01-14T20:10:46.250",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596782,1705263046259,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.259",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596783,1705263046268,"fUST",-1353.65,0.00027671,2,"2024-01-14T20:10:46.268",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596784,1705263046278,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.278",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596785,1705263046287,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.287",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596786,1705263046296,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.296",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596787,1705263046307,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.307",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596788,1705263046316,"fUST",-691.55,0.00027671,2,"2024-01-14T20:10:46.316",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596789,1705263046325,"fUST",-504.48431866,0.00027671,2,"2024-01-14T20:10:46.325",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596790,1705263046334,"fUST",-524.89574781,0.00027671,2,"2024-01-14T20:10:46.334",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596791,1705263046343,"fUST",-720.62,0.00027671,2,"2024-01-14T20:10:46.343",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596792,1705263046353,"fUST",-927.38,0.00027671,2,"2024-01-14T20:10:46.353",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596793,1705263046365,"fUST",-365.14044456,0.00027671,2,"2024-01-14T20:10:46.365",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596795,1705263046374,"fUST",-288.3056488,0.00027671,2,"2024-01-14T20:10:46.374",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596797,1705263046383,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.383",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596799,1705263046392,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.392",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596800,1705263046401,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.401",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596802,1705263046410,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.410",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596804,1705263046419,"fUST",-636.10524314,0.00027671,2,"2024-01-14T20:10:46.419",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596806,1705263046428,"fUST",-592.13,0.00027671,2,"2024-01-14T20:10:46.428",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596808,1705263046437,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.437",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596809,1705263046446,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.446",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596811,1705263046455,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.455",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596812,1705263046464,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.464",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596813,1705263046473,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.473",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596814,1705263046482,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.482",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596815,1705263046568,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.568",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596816,1705263046578,"fUST",-712.39,0.00027671,2,"2024-01-14T20:10:46.578",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596817,1705263046588,"fUST",-1626.52,0.00027671,2,"2024-01-14T20:10:46.588",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596818,1705263046597,"fUST",-200.31408391,0.00027671,2,"2024-01-14T20:10:46.597",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596819,1705263046607,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.607",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596820,1705263046616,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.616",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596821,1705263046625,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.625",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596822,1705263046634,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.634",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596823,1705263046643,"fUST",-1136.21,0.00027671,2,"2024-01-14T20:10:46.643",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596824,1705263046652,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.652",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596825,1705263046661,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.661",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596826,1705263046670,"fUST",-1239.85,0.00027671,2,"2024-01-14T20:10:46.670",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596827,1705263046679,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.679",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596828,1705263046689,"fUST",-516.18,0.00027671,2,"2024-01-14T20:10:46.689",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596829,1705263046698,"fUST",-768.96,0.00027671,2,"2024-01-14T20:10:46.698",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596830,1705263046707,"fUST",-572.74150537,0.00027671,2,"2024-01-14T20:10:46.707",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596831,1705263046716,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.716",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596832,1705263046725,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.725",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596833,1705263046734,"fUST",-773.35,0.00027671,2,"2024-01-14T20:10:46.734",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596835,1705263046743,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.743",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596836,1705263046753,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.753",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596837,1705263046762,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.762",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596838,1705263046771,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.771",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596839,1705263046780,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.780",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596840,1705263046790,"fUST",-461.79230373,0.00027671,2,"2024-01-14T20:10:46.790",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596841,1705263046801,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.801",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596842,1705263046810,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.810",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596843,1705263046820,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.820",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596844,1705263046830,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.830",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596845,1705263046839,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.839",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596847,1705263046848,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.848",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596848,1705263046857,"fUST",-522.11357524,0.00027671,2,"2024-01-14T20:10:46.857",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596850,1705263046866,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.866",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596852,1705263046875,"fUST",-398.43963782,0.00027671,2,"2024-01-14T20:10:46.875",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596853,1705263046884,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.884",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596855,1705263046893,"fUST",-587.58184042,0.00027671,2,"2024-01-14T20:10:46.893",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596857,1705263046903,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.903",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596858,1705263046912,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.912",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596859,1705263046921,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.921",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596860,1705263046930,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.930",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596861,1705263046940,"fUST",-2862.49,0.00027671,2,"2024-01-14T20:10:46.940",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596862,1705263046949,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.949",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596863,1705263046959,"fUST",-1328.06,0.00027671,2,"2024-01-14T20:10:46.959",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596864,1705263046968,"fUST",-213.21012901,0.00027671,2,"2024-01-14T20:10:46.968",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596865,1705263046978,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.978",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596866,1705263046987,"fUST",-517.78557249,0.00027671,2,"2024-01-14T20:10:46.987",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596867,1705263046997,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:46.997",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596868,1705263047006,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.006",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596869,1705263047015,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.015",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596870,1705263047024,"fUST",-1571.32,0.00027671,2,"2024-01-14T20:10:47.024",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596871,1705263047034,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.034",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596872,1705263047043,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.043",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596873,1705263047055,"fUST",-1503.89,0.00027671,2,"2024-01-14T20:10:47.055",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596874,1705263047064,"fUST",-324.19753497,0.00027671,2,"2024-01-14T20:10:47.064",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596875,1705263047072,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.072",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596876,1705263047081,"fUST",-2733.21,0.00027671,2,"2024-01-14T20:10:47.081",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596877,1705263047090,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.090",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596878,1705263047099,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.099",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596879,1705263047108,"fUST",-1162.36,0.00027671,2,"2024-01-14T20:10:47.108",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596880,1705263047117,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.117",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596881,1705263047126,"fUST",-7234.09,0.00027671,2,"2024-01-14T20:10:47.126",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596882,1705263047136,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.136",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596883,1705263047145,"fUST",-1559.96,0.00027671,2,"2024-01-14T20:10:47.145",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596884,1705263047153,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.153",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596885,1705263047163,"fUST",-9029.48,0.00027671,2,"2024-01-14T20:10:47.163",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596886,1705263047171,"fUST",-675.99,0.00027671,2,"2024-01-14T20:10:47.171",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596887,1705263047180,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.180",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596888,1705263047190,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.190",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596889,1705263047200,"fUST",-293.74777564,0.00027671,2,"2024-01-14T20:10:47.200",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596890,1705263047210,"fUST",-844.11,0.00027671,2,"2024-01-14T20:10:47.210",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596891,1705263047220,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.220",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596892,1705263047229,"fUST",-2982.14,0.00027671,2,"2024-01-14T20:10:47.229",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596893,1705263047238,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.238",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596894,1705263047248,"fUST",-425.14723774,0.00027671,2,"2024-01-14T20:10:47.248",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596895,1705263047257,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.257",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596896,1705263047266,"fUST",-4545.07,0.00027671,2,"2024-01-14T20:10:47.266",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596897,1705263047275,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.275",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596898,1705263047284,"fUST",-1581.55153665,0.00027671,2,"2024-01-14T20:10:47.284",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596899,1705263047304,"fUST",-1985.5364354,0.00027395,2,"2024-01-14T20:10:47.304",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596900,1705263047314,"fUST",-292.11846335,0.00027671,2,"2024-01-14T20:10:47.314",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596901,1705263047323,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.323",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596902,1705263047332,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.332",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596903,1705263047341,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.341",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596904,1705263047350,"fUST",-501.1,0.00027671,2,"2024-01-14T20:10:47.350",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596905,1705263047361,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.361",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596906,1705263047370,"fUST",-519.18,0.00027671,2,"2024-01-14T20:10:47.370",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596907,1705263047379,"fUST",-6820.11,0.00027671,2,"2024-01-14T20:10:47.379",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596908,1705263047388,"fUST",-504.75501369,0.00027671,2,"2024-01-14T20:10:47.388",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596909,1705263047398,"fUST",-500.0,0.00027671,2,"2024-01-14T20:10:47.398",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596910,1705263047407,"fUST",-16837.20008823,0.00027671,2,"2024-01-14T20:10:47.407",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311596911,1705263047421,"fUST",-3192.0,0.00027671,2,"2024-01-14T20:10:47.421",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597539,1705264238272,"fUST",-155.0294556,0.00024902,4,"2024-01-14T20:30:38.272",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597541,1705264238282,"fUST",-166.666666,0.00025383,2,"2024-01-14T20:30:38.282",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597545,1705264238300,"fUST",-2873.06799436,0.00025554,2,"2024-01-14T20:30:38.300",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597547,1705264238312,"fUST",-2406.52580496,0.00025555,2,"2024-01-14T20:30:38.312",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597549,1705264238321,"fUST",-1985.5364354,0.00025556,2,"2024-01-14T20:30:38.321",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597551,1705264238331,"fUST",-13108.6014981,0.00025709,2,"2024-01-14T20:30:38.331",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597553,1705264238340,"fUST",-172.56175104,0.00026741,3,"2024-01-14T20:30:38.340",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597555,1705264238350,"fUST",-2060.84094292,0.00026841,2,"2024-01-14T20:30:38.350",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597557,1705264238359,"fUST",-198.8089634,0.000269,2,"2024-01-14T20:30:38.359",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597559,1705264238368,"fUST",-198.8089634,0.000269,2,"2024-01-14T20:30:38.368",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597561,1705264238378,"fUST",-198.8089634,0.000269,2,"2024-01-14T20:30:38.378",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597563,1705264238388,"fUST",-198.8089634,0.00027078,2,"2024-01-14T20:30:38.388",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597564,1705264238397,"fUST",-154.98450155,0.00027257,2,"2024-01-14T20:30:38.397",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597566,1705264238406,"fUST",-202.1670954,0.00027278,2,"2024-01-14T20:30:38.406",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597568,1705264238416,"fUST",-4879.31013241,0.00027297,2,"2024-01-14T20:30:38.416",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597570,1705264238425,"fUST",-198.73409094,0.00027395,2,"2024-01-14T20:30:38.425",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597572,1705264238434,"fUST",-164.047891,0.00027395,2,"2024-01-14T20:30:38.434",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597574,1705264238443,"fUST",-460.75469508,0.00027396,2,"2024-01-14T20:30:38.443",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597576,1705264238453,"fUST",-3931.78921365,0.00027396,2,"2024-01-14T20:30:38.453",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597578,1705264238462,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.462",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597580,1705264238471,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.471",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597582,1705264238481,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.481",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597584,1705264238490,"fUST",-381.60232911,0.00027397,2,"2024-01-14T20:30:38.490",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597586,1705264238500,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.500",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597588,1705264238509,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.509",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597590,1705264238519,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.519",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597592,1705264238528,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.528",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597594,1705264238538,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.538",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597596,1705264238547,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.547",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597598,1705264238556,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.556",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597600,1705264238566,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.566",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597602,1705264238574,"fUST",-506.77755744,0.00027397,2,"2024-01-14T20:30:38.574",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597604,1705264238584,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.584",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597606,1705264238593,"fUST",-382.37264958,0.00027397,2,"2024-01-14T20:30:38.593",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597608,1705264238603,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.603",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597610,1705264238613,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.613",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597612,1705264238622,"fUST",-414.16133919,0.00027397,2,"2024-01-14T20:30:38.622",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597614,1705264238632,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.632",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597616,1705264238641,"fUST",-502.48431119,0.00027397,2,"2024-01-14T20:30:38.641",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597617,1705264238651,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.651",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597618,1705264238661,"fUST",-355.40945307,0.00027397,2,"2024-01-14T20:30:38.661",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597619,1705264238670,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.670",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597620,1705264238680,"fUST",-507.57844526,0.00027397,2,"2024-01-14T20:30:38.680",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597622,1705264238690,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.690",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597623,1705264238700,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.700",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597624,1705264238709,"fUST",-1533.84,0.00027397,2,"2024-01-14T20:30:38.709",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597625,1705264238718,"fUST",-168.28933158,0.00027397,2,"2024-01-14T20:30:38.718",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597627,1705264238727,"fUST",-349.82002498,0.00027397,2,"2024-01-14T20:30:38.727",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597629,1705264238736,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.736",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597631,1705264238745,"fUST",-254.25658463,0.00027397,2,"2024-01-14T20:30:38.745",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597633,1705264238755,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.755",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597635,1705264238764,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.764",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597636,1705264238774,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.774",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597638,1705264238784,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.784",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597641,1705264238794,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.794",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597643,1705264238803,"fUST",-508.05153115,0.00027397,2,"2024-01-14T20:30:38.803",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597645,1705264238812,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.812",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597646,1705264238824,"fUST",-325.94231733,0.00027397,2,"2024-01-14T20:30:38.824",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597648,1705264238833,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.833",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597650,1705264238844,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.844",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597652,1705264238853,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.853",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597655,1705264238863,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.863",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597656,1705264238873,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.873",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597659,1705264238883,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.883",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597661,1705264238893,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:38.893",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597676,1705264239024,"fUST",-963.8,0.00027397,2,"2024-01-14T20:30:39.024",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597678,1705264239036,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.036",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597680,1705264239045,"fUST",-722.62,0.00027397,2,"2024-01-14T20:30:39.045",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597682,1705264239054,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.054",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597684,1705264239064,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.064",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597686,1705264239074,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.074",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597688,1705264239082,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.082",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597690,1705264239092,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.092",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597692,1705264239102,"fUST",-628.49457339,0.00027397,2,"2024-01-14T20:30:39.102",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597694,1705264239112,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.112",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597696,1705264239122,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.122",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597698,1705264239131,"fUST",-495.43129305,0.00027397,2,"2024-01-14T20:30:39.131",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597700,1705264239141,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.141",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597702,1705264239150,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.150",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597704,1705264239160,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.160",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597706,1705264239169,"fUST",-592.04810847,0.00027397,2,"2024-01-14T20:30:39.169",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597708,1705264239180,"fUST",-155.39027644,0.00027397,2,"2024-01-14T20:30:39.180",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597710,1705264239189,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.189",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597712,1705264239198,"fUST",-503.79077812,0.00027397,2,"2024-01-14T20:30:39.198",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597714,1705264239208,"fUST",-336.65608746,0.00027397,2,"2024-01-14T20:30:39.208",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597716,1705264239216,"fUST",-765.6,0.00027397,2,"2024-01-14T20:30:39.216",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597717,1705264239225,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.225",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597719,1705264239234,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.234",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597721,1705264239244,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.244",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597723,1705264239253,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.253",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597725,1705264239261,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.261",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597727,1705264239271,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.271",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597729,1705264239280,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.280",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597731,1705264239290,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.290",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597733,1705264239299,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.299",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597735,1705264239309,"fUST",-401.11191083,0.00027397,2,"2024-01-14T20:30:39.309",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597737,1705264239319,"fUST",-503.2183656,0.00027397,2,"2024-01-14T20:30:39.319",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597739,1705264239328,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.328",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597741,1705264239336,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.336",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597743,1705264239345,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.345",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597745,1705264239354,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.354",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597746,1705264239363,"fUST",-501.50194753,0.00027397,2,"2024-01-14T20:30:39.363",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597748,1705264239372,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.372",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597750,1705264239382,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.382",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597752,1705264239391,"fUST",-376.85988352,0.00027397,2,"2024-01-14T20:30:39.391",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597753,1705264239400,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.400",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597754,1705264239409,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.409",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597755,1705264239418,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.418",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597756,1705264239426,"fUST",-516.84449583,0.00027397,2,"2024-01-14T20:30:39.426",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597757,1705264239435,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.435",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597758,1705264239444,"fUST",-799.18,0.00027397,2,"2024-01-14T20:30:39.444",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597759,1705264239452,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.452",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597760,1705264239461,"fUST",-200.29082634,0.00027397,2,"2024-01-14T20:30:39.461",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597761,1705264239470,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.470",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597762,1705264239479,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.479",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597763,1705264239488,"fUST",-1000.0,0.00027397,2,"2024-01-14T20:30:39.488",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597764,1705264239497,"fUST",-300.0,0.00027397,2,"2024-01-14T20:30:39.497",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597765,1705264239505,"fUST",-502.33023252,0.00027397,2,"2024-01-14T20:30:39.505",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597766,1705264239514,"fUST",-1000.0,0.00027397,2,"2024-01-14T20:30:39.514",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597767,1705264239522,"fUST",-219.2266799,0.00027397,2,"2024-01-14T20:30:39.522",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597769,1705264239531,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.531",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597770,1705264239540,"fUST",-359.68166785,0.00027397,2,"2024-01-14T20:30:39.540",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597771,1705264239548,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.548",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597772,1705264239557,"fUST",-2844.31,0.00027397,2,"2024-01-14T20:30:39.557",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597773,1705264239566,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.566",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597774,1705264239575,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.575",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597775,1705264239584,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.584",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597776,1705264239592,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.592",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597777,1705264239601,"fUST",-156.69701494,0.00027397,2,"2024-01-14T20:30:39.601",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597778,1705264239610,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.610",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597779,1705264239618,"fUST",-225.43281937,0.00027397,2,"2024-01-14T20:30:39.618",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597780,1705264239627,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.627",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597781,1705264239636,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.636",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597782,1705264239645,"fUST",-1623.89718729,0.00027397,2,"2024-01-14T20:30:39.645",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597783,1705264239654,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.654",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597784,1705264239662,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.662",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597785,1705264239671,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.671",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597786,1705264239680,"fUST",-620.59724494,0.00027397,2,"2024-01-14T20:30:39.680",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597787,1705264239689,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.689",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597788,1705264239698,"fUST",-537.38332628,0.00027397,2,"2024-01-14T20:30:39.698",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597789,1705264239707,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.707",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597790,1705264239716,"fUST",-1423.28,0.00027397,2,"2024-01-14T20:30:39.716",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597791,1705264239725,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.725",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597792,1705264239733,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.733",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597793,1705264239742,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.742",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597794,1705264239751,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.751",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597796,1705264239760,"fUST",-540.1999381,0.00027397,2,"2024-01-14T20:30:39.760",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597798,1705264239769,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.769",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597800,1705264239778,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.778",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597802,1705264239787,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.787",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597804,1705264239796,"fUST",-166.15850986,0.00027397,2,"2024-01-14T20:30:39.796",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597806,1705264239805,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.805",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597808,1705264239814,"fUST",-662.14,0.00027397,2,"2024-01-14T20:30:39.814",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597810,1705264239825,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.825",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597812,1705264239834,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.834",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597814,1705264239842,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.842",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597816,1705264239851,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.851",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597818,1705264239860,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.860",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597820,1705264239870,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.870",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597822,1705264239879,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.879",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597824,1705264239887,"fUST",-633.41,0.00027397,2,"2024-01-14T20:30:39.887",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597826,1705264239897,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.897",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597828,1705264239906,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.906",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597830,1705264239915,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.915",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597832,1705264239924,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.924",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597834,1705264239933,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.933",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597836,1705264239941,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.941",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597838,1705264239950,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.950",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597840,1705264239959,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.959",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597842,1705264239968,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.968",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597844,1705264239977,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.977",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597846,1705264239986,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.986",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597848,1705264239996,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:39.996",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597850,1705264240005,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.005",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597852,1705264240014,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.014",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597854,1705264240023,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.023",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597856,1705264240033,"fUST",-639.85514929,0.00027397,2,"2024-01-14T20:30:40.033",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597858,1705264240042,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.042",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597860,1705264240051,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.051",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597862,1705264240060,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.060",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597864,1705264240069,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.069",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597866,1705264240079,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.079",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597869,1705264240088,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.088",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597871,1705264240097,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.097",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597874,1705264240106,"fUST",-1693.63,0.00027397,2,"2024-01-14T20:30:40.106",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597876,1705264240117,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.117",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597878,1705264240126,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.126",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597880,1705264240136,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.136",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597882,1705264240146,"fUST",-503.5641367,0.00027397,2,"2024-01-14T20:30:40.146",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597884,1705264240154,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.154",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597886,1705264240164,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.164",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597888,1705264240172,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.172",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597890,1705264240181,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.181",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597892,1705264240190,"fUST",-523.64838883,0.00027397,2,"2024-01-14T20:30:40.190",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597894,1705264240199,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.199",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597896,1705264240210,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.210",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597898,1705264240220,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.220",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597900,1705264240229,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.229",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597903,1705264240238,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.238",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597906,1705264240248,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.248",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597908,1705264240257,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.257",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597911,1705264240266,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.266",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597913,1705264240275,"fUST",-373.72376298,0.00027397,2,"2024-01-14T20:30:40.275",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597915,1705264240284,"fUST",-1314.65,0.00027397,2,"2024-01-14T20:30:40.284",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597917,1705264240293,"fUST",-1129.8,0.00027397,2,"2024-01-14T20:30:40.293",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597919,1705264240302,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.302",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597921,1705264240311,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.311",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597923,1705264240320,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.320",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597925,1705264240330,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.330",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597927,1705264240339,"fUST",-520.84,0.00027397,2,"2024-01-14T20:30:40.339",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597929,1705264240348,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.348",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597931,1705264240357,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.357",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597933,1705264240367,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.367",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597935,1705264240376,"fUST",-786.77,0.00027397,2,"2024-01-14T20:30:40.376",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597937,1705264240385,"fUST",-540.92,0.00027397,2,"2024-01-14T20:30:40.385",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597939,1705264240394,"fUST",-540.92,0.00027397,2,"2024-01-14T20:30:40.394",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597941,1705264240403,"fUST",-540.92,0.00027397,2,"2024-01-14T20:30:40.403",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597943,1705264240412,"fUST",-540.92,0.00027397,2,"2024-01-14T20:30:40.412",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597945,1705264240420,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.420",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597948,1705264240439,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.439",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597950,1705264240450,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.450",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597952,1705264240459,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.459",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597954,1705264240469,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.469",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597957,1705264240478,"fUST",-502.24841496,0.00027397,2,"2024-01-14T20:30:40.478",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597958,1705264240487,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.487",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597961,1705264240497,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.497",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597963,1705264240506,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.506",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597965,1705264240515,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.515",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597967,1705264240525,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.525",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597969,1705264240534,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.534",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597971,1705264240543,"fUST",-516.52958642,0.00027397,2,"2024-01-14T20:30:40.543",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597973,1705264240553,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.553",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597975,1705264240562,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.562",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597977,1705264240571,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.571",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597979,1705264240582,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.582",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597981,1705264240592,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.592",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597983,1705264240601,"fUST",-320.01305771,0.00027397,2,"2024-01-14T20:30:40.601",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597985,1705264240610,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.610",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597987,1705264240620,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.620",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597989,1705264240629,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.629",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597991,1705264240639,"fUST",-224.37689626,0.00027397,2,"2024-01-14T20:30:40.639",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597993,1705264240649,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.649",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597995,1705264240658,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.658",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597997,1705264240668,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.668",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311597999,1705264240677,"fUST",-1177.26,0.00027397,2,"2024-01-14T20:30:40.677",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598001,1705264240687,"fUST",-577.38270895,0.00027397,2,"2024-01-14T20:30:40.687",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598003,1705264240696,"fUST",-500.94425722,0.00027397,2,"2024-01-14T20:30:40.696",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598005,1705264240705,"fUST",-1449.61,0.00027397,2,"2024-01-14T20:30:40.705",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598007,1705264240715,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.715",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598009,1705264240725,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.725",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598011,1705264240735,"fUST",-2627.62,0.00027397,2,"2024-01-14T20:30:40.735",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598013,1705264240745,"fUST",-7106.64,0.00027397,2,"2024-01-14T20:30:40.745",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598015,1705264240755,"fUST",-916.87,0.00027397,2,"2024-01-14T20:30:40.755",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598017,1705264240764,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.764",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598019,1705264240774,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.774",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598021,1705264240783,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.783",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598023,1705264240793,"fUST",-174.42268103,0.00027397,2,"2024-01-14T20:30:40.793",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598025,1705264240802,"fUST",-501.32142053,0.00027397,2,"2024-01-14T20:30:40.802",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598028,1705264240813,"fUST",-826.08,0.00027397,2,"2024-01-14T20:30:40.813",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598030,1705264240823,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.823",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598032,1705264240832,"fUST",-1337.99,0.00027397,2,"2024-01-14T20:30:40.832",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598034,1705264240842,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.842",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598036,1705264240851,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.851",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598038,1705264240860,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.860",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598040,1705264240869,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.869",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598042,1705264240879,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.879",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598044,1705264240888,"fUST",-1566.52,0.00027397,2,"2024-01-14T20:30:40.888",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598046,1705264240897,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.897",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598048,1705264240907,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.907",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598050,1705264240916,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.916",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598052,1705264240926,"fUST",-1129.25,0.00027397,2,"2024-01-14T20:30:40.926",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598054,1705264240936,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.936",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598056,1705264240945,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.945",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598058,1705264240954,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.954",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598060,1705264240964,"fUST",-514.75649595,0.00027397,2,"2024-01-14T20:30:40.964",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598062,1705264240973,"fUST",-191.76498961,0.00027397,2,"2024-01-14T20:30:40.973",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598064,1705264240985,"fUST",-630.18856611,0.00027397,2,"2024-01-14T20:30:40.985",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598066,1705264240995,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:40.995",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598079,1705264241106,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.106",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598081,1705264241116,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.116",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598083,1705264241125,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.125",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598085,1705264241138,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.138",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598087,1705264241147,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.147",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598089,1705264241157,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.157",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598091,1705264241166,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.166",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598093,1705264241175,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.175",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598095,1705264241184,"fUST",-637.41,0.00027397,2,"2024-01-14T20:30:41.184",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598097,1705264241193,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.193",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598099,1705264241202,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.202",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598101,1705264241211,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.211",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598103,1705264241220,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.220",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598105,1705264241229,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.229",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598107,1705264241239,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.239",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598109,1705264241248,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.248",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598111,1705264241257,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.257",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598113,1705264241266,"fUST",-1637.5,0.00027397,2,"2024-01-14T20:30:41.266",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598115,1705264241275,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.275",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598117,1705264241284,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.284",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598119,1705264241294,"fUST",-155.0,0.00027397,2,"2024-01-14T20:30:41.294",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598121,1705264241303,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.303",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598123,1705264241312,"fUST",-844.47,0.00027397,2,"2024-01-14T20:30:41.312",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598125,1705264241322,"fUST",-1561.61,0.00027397,2,"2024-01-14T20:30:41.322",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598126,1705264241331,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.331",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598129,1705264241341,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.341",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598131,1705264241350,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.350",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598133,1705264241359,"fUST",-20131.27,0.00027397,2,"2024-01-14T20:30:41.359",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598134,1705264241368,"fUST",-3193.22,0.00027397,2,"2024-01-14T20:30:41.368",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598136,1705264241378,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.378",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598139,1705264241387,"fUST",-661.29,0.00027397,2,"2024-01-14T20:30:41.387",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598141,1705264241396,"fUST",-956.61,0.00027397,2,"2024-01-14T20:30:41.396",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598142,1705264241405,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.405",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598144,1705264241415,"fUST",-727.2,0.00027397,2,"2024-01-14T20:30:41.415",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598147,1705264241424,"fUST",-7327.27,0.00027397,2,"2024-01-14T20:30:41.424",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598149,1705264241433,"fUST",-538.42213819,0.00027397,2,"2024-01-14T20:30:41.433",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598151,1705264241443,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.443",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598153,1705264241451,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.451",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598155,1705264241461,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.461",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598156,1705264241470,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.470",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598159,1705264241479,"fUST",-7039.43,0.00027397,2,"2024-01-14T20:30:41.479",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598160,1705264241489,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.489",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598162,1705264241499,"fUST",-9189.85,0.00027397,2,"2024-01-14T20:30:41.499",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598164,1705264241508,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.508",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598167,1705264241517,"fUST",-26737.39,0.00027397,2,"2024-01-14T20:30:41.517",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598168,1705264241526,"fUST",-1791.56,0.00027397,2,"2024-01-14T20:30:41.526",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598170,1705264241536,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.536",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598172,1705264241545,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.545",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598175,1705264241554,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.554",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598176,1705264241563,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.563",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598179,1705264241573,"fUST",-4564.66,0.00027397,2,"2024-01-14T20:30:41.573",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598181,1705264241585,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.585",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598183,1705264241594,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.594",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598184,1705264241605,"fUST",-362.72743992,0.00027397,2,"2024-01-14T20:30:41.605",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598186,1705264241614,"fUST",-525.21,0.00027397,2,"2024-01-14T20:30:41.614",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598188,1705264241623,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.623",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598190,1705264241632,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.632",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598192,1705264241641,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.641",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598195,1705264241651,"fUST",-505.86534392,0.00027397,2,"2024-01-14T20:30:41.651",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598197,1705264241659,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.659",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598199,1705264241669,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.669",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598200,1705264241678,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.678",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598202,1705264241688,"fUST",-574.05346898,0.00027397,2,"2024-01-14T20:30:41.688",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598204,1705264241697,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.697",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598207,1705264241707,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.707",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598208,1705264241717,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.717",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598211,1705264241727,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.727",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598213,1705264241736,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.736",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598215,1705264241745,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.745",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598216,1705264241754,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.754",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598218,1705264241763,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.763",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598221,1705264241776,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.776",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598223,1705264241786,"fUST",-308.24075342,0.00027397,2,"2024-01-14T20:30:41.786",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598225,1705264241795,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.795",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598227,1705264241804,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.804",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598229,1705264241813,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.813",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598231,1705264241822,"fUST",-853.34,0.00027397,2,"2024-01-14T20:30:41.822",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598233,1705264241831,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.831",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598235,1705264241840,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.840",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598237,1705264241849,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.849",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598239,1705264241858,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.858",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598241,1705264241867,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.867",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598243,1705264241876,"fUST",-2618.63,0.00027397,2,"2024-01-14T20:30:41.876",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598245,1705264241885,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.885",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598247,1705264241894,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:41.894",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598249,1705264241903,"fUST",-2567.95,0.00027397,2,"2024-01-14T20:30:41.903",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598251,1705264241912,"fUST",-655.30601003,0.00027397,2,"2024-01-14T20:30:41.912",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598253,1705264241921,"fUST",-540.92,0.00027399,2,"2024-01-14T20:30:41.921",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598255,1705264241930,"fUST",-500.0,0.00027499,2,"2024-01-14T20:30:41.930",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598257,1705264241939,"fUST",-540.92,0.00027499,2,"2024-01-14T20:30:41.939",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598259,1705264241948,"fUST",-196.17678123,0.00027533,2,"2024-01-14T20:30:41.948",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598261,1705264241957,"fUST",-500.0,0.00027534,2,"2024-01-14T20:30:41.957",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598263,1705264241966,"fUST",-154.5972832,0.00027552,2,"2024-01-14T20:30:41.966",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598265,1705264241977,"fUST",-540.92,0.0002757,2,"2024-01-14T20:30:41.977",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598267,1705264241987,"fUST",-2000.0,0.000276,2,"2024-01-14T20:30:41.987",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598269,1705264241996,"fUST",-198.8089634,0.000276,2,"2024-01-14T20:30:41.996",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598271,1705264242005,"fUST",-2000.0,0.0002761,2,"2024-01-14T20:30:42.005",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598273,1705264242014,"fUST",-2000.0,0.0002762,2,"2024-01-14T20:30:42.014",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598275,1705264242023,"fUST",-2000.0,0.0002763,2,"2024-01-14T20:30:42.023",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598277,1705264242032,"fUST",-2000.0,0.0002764,2,"2024-01-14T20:30:42.032",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598279,1705264242041,"fUST",-2000.0,0.0002765,2,"2024-01-14T20:30:42.041",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598281,1705264242050,"fUST",-2000.0,0.0002766,2,"2024-01-14T20:30:42.050",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598282,1705264242059,"fUST",-6475.34296448,0.00027669,2,"2024-01-14T20:30:42.059",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598285,1705264242068,"fUST",-2000.0,0.0002767,2,"2024-01-14T20:30:42.068",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598286,1705264242077,"fUST",-540.92,0.0002767,2,"2024-01-14T20:30:42.077",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598288,1705264242087,"fUST",-540.92,0.0002767,2,"2024-01-14T20:30:42.087",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598290,1705264242096,"fUST",-540.92,0.0002767,2,"2024-01-14T20:30:42.096",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598293,1705264242105,"fUST",-2717.640134,0.00027671,2,"2024-01-14T20:30:42.105",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598294,1705264242115,"fUST",-2717.640134,0.00027671,2,"2024-01-14T20:30:42.115",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598296,1705264242124,"fUST",-261.12680454,0.00027671,2,"2024-01-14T20:30:42.124",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598298,1705264242136,"fUST",-274.18639859,0.00027671,2,"2024-01-14T20:30:42.136",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598300,1705264242145,"fUST",-155.01395126,0.00027671,2,"2024-01-14T20:30:42.145",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598302,1705264242154,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.154",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598304,1705264242163,"fUST",-4239.46720335,0.00027671,7,"2024-01-14T20:30:42.163",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598306,1705264242172,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.172",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598308,1705264242182,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.182",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598310,1705264242191,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.191",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598312,1705264242200,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.200",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598314,1705264242210,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.210",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598316,1705264242219,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.219",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598318,1705264242229,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.229",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598320,1705264242238,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.238",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598322,1705264242248,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.248",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598325,1705264242257,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.257",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598326,1705264242266,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.266",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598329,1705264242275,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.275",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598331,1705264242285,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.285",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598333,1705264242294,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.294",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598334,1705264242304,"fUST",-1533.84,0.00027671,2,"2024-01-14T20:30:42.304",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598336,1705264242313,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.313",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598339,1705264242322,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.322",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598341,1705264242332,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.332",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598343,1705264242341,"fUST",-614.02729468,0.00027671,2,"2024-01-14T20:30:42.341",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598344,1705264242350,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.350",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598347,1705264242359,"fUST",-508.23488749,0.00027671,2,"2024-01-14T20:30:42.359",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598349,1705264242368,"fUST",-963.8,0.00027671,2,"2024-01-14T20:30:42.368",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598351,1705264242377,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.377",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598353,1705264242386,"fUST",-722.62,0.00027671,2,"2024-01-14T20:30:42.386",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598354,1705264242395,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.395",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598356,1705264242404,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.404",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598359,1705264242413,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.413",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598360,1705264242422,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.422",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598362,1705264242431,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.431",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598364,1705264242440,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.440",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598366,1705264242449,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.449",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598368,1705264242459,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.459",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598371,1705264242468,"fUST",-765.6,0.00027671,2,"2024-01-14T20:30:42.468",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598373,1705264242477,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.477",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598375,1705264242486,"fUST",-508.19510463,0.00027671,2,"2024-01-14T20:30:42.486",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598376,1705264242495,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.495",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598378,1705264242505,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.505",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598380,1705264242513,"fUST",-425.82178515,0.00027671,2,"2024-01-14T20:30:42.513",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598382,1705264242522,"fUST",-583.1174725,0.00027671,2,"2024-01-14T20:30:42.522",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598384,1705264242532,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.532",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598387,1705264242541,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.541",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598389,1705264242550,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.550",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598391,1705264242560,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.560",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598393,1705264242570,"fUST",-507.50239065,0.00027671,2,"2024-01-14T20:30:42.570",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598395,1705264242579,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.579",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598397,1705264242588,"fUST",-799.18,0.00027671,2,"2024-01-14T20:30:42.588",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598399,1705264242597,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.597",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598402,1705264242607,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.607",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598404,1705264242616,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.616",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598406,1705264242626,"fUST",-1000.0,0.00027671,2,"2024-01-14T20:30:42.626",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598408,1705264242635,"fUST",-2844.31,0.00027671,2,"2024-01-14T20:30:42.635",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598410,1705264242644,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.644",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598412,1705264242653,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.653",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598413,1705264242662,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.662",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598416,1705264242672,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.672",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598417,1705264242681,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.681",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598419,1705264242690,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.690",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598421,1705264242699,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.699",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598424,1705264242708,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.708",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598427,1705264242718,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.718",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598430,1705264242727,"fUST",-1423.28,0.00027671,2,"2024-01-14T20:30:42.727",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598432,1705264242736,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.736",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598434,1705264242745,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.745",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598436,1705264242753,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.753",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598438,1705264242763,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.763",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598440,1705264242772,"fUST",-531.03698778,0.00027671,2,"2024-01-14T20:30:42.772",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598442,1705264242781,"fUST",-662.14,0.00027671,2,"2024-01-14T20:30:42.781",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598444,1705264242789,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.789",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598446,1705264242799,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.799",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598448,1705264242808,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.808",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598450,1705264242817,"fUST",-633.41,0.00027671,2,"2024-01-14T20:30:42.817",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598452,1705264242826,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.826",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598454,1705264242838,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.838",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598456,1705264242848,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.848",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598457,1705264242857,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.857",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598460,1705264242867,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.867",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598462,1705264242876,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.876",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598463,1705264242885,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.885",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598465,1705264242895,"fUST",-686.82414749,0.00027671,2,"2024-01-14T20:30:42.895",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598467,1705264242904,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.904",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598469,1705264242913,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.913",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598480,1705264242922,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:42.922",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598482,1705264243009,"fUST",-585.88152833,0.00027671,2,"2024-01-14T20:30:43.009",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598484,1705264243018,"fUST",-1693.63,0.00027671,2,"2024-01-14T20:30:43.018",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598486,1705264243027,"fUST",-3316.01553422,0.00027671,2,"2024-01-14T20:30:43.027",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598488,1705264243036,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.036",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598490,1705264243045,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.045",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598492,1705264243055,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.055",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598494,1705264243064,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.064",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598496,1705264243073,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.073",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598498,1705264243084,"fUST",-225.46911807,0.00027671,2,"2024-01-14T20:30:43.084",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598500,1705264243094,"fUST",-528.99719746,0.00027671,2,"2024-01-14T20:30:43.094",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598502,1705264243103,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.103",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598504,1705264243111,"fUST",-1314.65,0.00027671,2,"2024-01-14T20:30:43.111",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598506,1705264243121,"fUST",-1129.8,0.00027671,2,"2024-01-14T20:30:43.121",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598508,1705264243130,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.130",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598510,1705264243142,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.142",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598512,1705264243151,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.151",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598514,1705264243161,"fUST",-520.84,0.00027671,2,"2024-01-14T20:30:43.161",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598515,1705264243170,"fUST",-325.550196,0.00027671,2,"2024-01-14T20:30:43.170",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598517,1705264243179,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.179",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598519,1705264243188,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.188",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598521,1705264243198,"fUST",-786.77,0.00027671,2,"2024-01-14T20:30:43.198",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598524,1705264243207,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.207",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598526,1705264243216,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.216",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598528,1705264243225,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.225",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598530,1705264243236,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.236",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598532,1705264243246,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.246",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598534,1705264243255,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.255",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598536,1705264243264,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.264",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598538,1705264243272,"fUST",-224.57764706,0.00027671,2,"2024-01-14T20:30:43.272",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598539,1705264243281,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.281",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598541,1705264243290,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.290",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598543,1705264243299,"fUST",-218.24059673,0.00027671,2,"2024-01-14T20:30:43.299",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598545,1705264243308,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.308",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598547,1705264243317,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.317",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598549,1705264243326,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.326",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598551,1705264243336,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.336",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598553,1705264243345,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.345",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598555,1705264243354,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.354",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598557,1705264243363,"fUST",-1177.26,0.00027671,2,"2024-01-14T20:30:43.363",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598559,1705264243372,"fUST",-1449.61,0.00027671,2,"2024-01-14T20:30:43.372",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598561,1705264243381,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.381",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598563,1705264243390,"fUST",-2627.62,0.00027671,2,"2024-01-14T20:30:43.390",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598565,1705264243399,"fUST",-7106.64,0.00027671,2,"2024-01-14T20:30:43.399",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598567,1705264243408,"fUST",-916.87,0.00027671,2,"2024-01-14T20:30:43.408",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598569,1705264243417,"fUST",-512.92548497,0.00027671,2,"2024-01-14T20:30:43.417",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598571,1705264243426,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.426",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598573,1705264243434,"fUST",-826.08,0.00027671,2,"2024-01-14T20:30:43.434",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598575,1705264243443,"fUST",-1337.99,0.00027671,2,"2024-01-14T20:30:43.443",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598576,1705264243452,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.452",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598579,1705264243462,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.462",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598580,1705264243473,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.473",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598582,1705264243482,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.482",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598584,1705264243492,"fUST",-1566.52,0.00027671,2,"2024-01-14T20:30:43.492",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598586,1705264243502,"fUST",-1129.25,0.00027671,2,"2024-01-14T20:30:43.502",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598588,1705264243512,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.512",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598590,1705264243522,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.522",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598592,1705264243533,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.533",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598594,1705264243542,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.542",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598596,1705264243551,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.551",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598598,1705264243560,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.560",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598600,1705264243569,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.569",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598601,1705264243579,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.579",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598602,1705264243588,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.588",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598603,1705264243597,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.597",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598604,1705264243605,"fUST",-637.41,0.00027671,2,"2024-01-14T20:30:43.605",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598605,1705264243614,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.614",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598606,1705264243623,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.623",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598607,1705264243631,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.631",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598608,1705264243640,"fUST",-454.73107322,0.00027671,2,"2024-01-14T20:30:43.640",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598609,1705264243649,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.649",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598610,1705264243658,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.658",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598611,1705264243667,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.667",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598612,1705264243675,"fUST",-1637.5,0.00027671,2,"2024-01-14T20:30:43.675",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598613,1705264243684,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.684",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598614,1705264243693,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.693",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598615,1705264243702,"fUST",-844.47,0.00027671,2,"2024-01-14T20:30:43.702",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598616,1705264243711,"fUST",-1561.61,0.00027671,2,"2024-01-14T20:30:43.711",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598617,1705264243720,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.720",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598618,1705264243729,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.729",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598619,1705264243738,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.738",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598620,1705264243747,"fUST",-3193.22,0.00027671,2,"2024-01-14T20:30:43.747",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598621,1705264243756,"fUST",-20131.27,0.00027671,2,"2024-01-14T20:30:43.756",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598622,1705264243765,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.765",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598623,1705264243774,"fUST",-661.29,0.00027671,2,"2024-01-14T20:30:43.774",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598624,1705264243783,"fUST",-956.61,0.00027671,2,"2024-01-14T20:30:43.783",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598625,1705264243792,"fUST",-727.2,0.00027671,2,"2024-01-14T20:30:43.792",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598626,1705264243801,"fUST",-7327.27,0.00027671,2,"2024-01-14T20:30:43.801",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598627,1705264243809,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.809",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598628,1705264243818,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.818",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598629,1705264243826,"fUST",-7039.43,0.00027671,2,"2024-01-14T20:30:43.826",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598630,1705264243837,"fUST",-9189.85,0.00027671,2,"2024-01-14T20:30:43.837",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598631,1705264243848,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.848",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598633,1705264243858,"fUST",-26737.39,0.00027671,2,"2024-01-14T20:30:43.858",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598634,1705264243866,"fUST",-1791.56,0.00027671,2,"2024-01-14T20:30:43.866",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598636,1705264243875,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.875",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598638,1705264243884,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.884",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598640,1705264243893,"fUST",-646.54670166,0.00027671,2,"2024-01-14T20:30:43.893",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598642,1705264243903,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.903",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598644,1705264243912,"fUST",-4564.66,0.00027671,2,"2024-01-14T20:30:43.912",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598646,1705264243922,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.922",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598648,1705264243931,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.931",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598650,1705264243940,"fUST",-525.21,0.00027671,2,"2024-01-14T20:30:43.940",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598652,1705264243949,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.949",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598654,1705264243958,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.958",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598656,1705264243968,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.968",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598658,1705264243977,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.977",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598660,1705264243986,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.986",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598662,1705264243995,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:43.995",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598664,1705264244004,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.004",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598666,1705264244012,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.012",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598668,1705264244022,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.022",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598670,1705264244032,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.032",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598672,1705264244041,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.041",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598674,1705264244050,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.050",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598676,1705264244059,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.059",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598678,1705264244068,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.068",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598680,1705264244076,"fUST",-853.34,0.00027671,2,"2024-01-14T20:30:44.076",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598682,1705264244085,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.085",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598684,1705264244097,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.097",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598686,1705264244106,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.106",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598687,1705264244115,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.115",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598689,1705264244124,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:44.124",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598691,1705264244133,"fUST",-2618.63,0.00027671,2,"2024-01-14T20:30:44.133",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598693,1705264244144,"fUST",-2567.95,0.00027671,2,"2024-01-14T20:30:44.144",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598695,1705264244153,"fUST",-2000.0,0.0002768,2,"2024-01-14T20:30:44.153",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598697,1705264244162,"fUST",-2000.0,0.0002769,2,"2024-01-14T20:30:44.162",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598699,1705264244171,"fUST",-688.18928243,0.000277,2,"2024-01-14T20:30:44.171",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598701,1705264244181,"fUST",-198.8089634,0.000277,2,"2024-01-14T20:30:44.181",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598703,1705264244190,"fUST",-285.409839,0.000277,2,"2024-01-14T20:30:44.190",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598705,1705264244199,"fUST",-198.8089634,0.000277,2,"2024-01-14T20:30:44.199",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598707,1705264244208,"fUST",-3697.275843,0.000277,2,"2024-01-14T20:30:44.208",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598709,1705264244218,"fUST",-500.0,0.00027808,2,"2024-01-14T20:30:44.218",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598711,1705264244227,"fUST",-35653.01739407,0.00027845,2,"2024-01-14T20:30:44.227",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598713,1705264244236,"fUST",-1480.679277,0.00027845,2,"2024-01-14T20:30:44.236",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598715,1705264244245,"fUST",-1480.679277,0.00027845,2,"2024-01-14T20:30:44.245",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598717,1705264244254,"fUST",-155.10702385,0.00027943,2,"2024-01-14T20:30:44.254",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598719,1705264244263,"fUST",-4296.68578915,0.00027944,2,"2024-01-14T20:30:44.263",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598721,1705264244272,"fUST",-540.92,0.00027944,2,"2024-01-14T20:30:44.272",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598723,1705264244281,"fUST",-540.92,0.00027944,2,"2024-01-14T20:30:44.281",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598724,1705264244290,"fUST",-540.92,0.00027944,2,"2024-01-14T20:30:44.290",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598726,1705264244299,"fUST",-540.92,0.00027944,2,"2024-01-14T20:30:44.299",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598728,1705264244309,"fUST",-151.0,0.00027945,2,"2024-01-14T20:30:44.309",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598730,1705264244318,"fUST",-151.0,0.00027945,2,"2024-01-14T20:30:44.318",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598732,1705264244327,"fUST",-151.0,0.00027945,2,"2024-01-14T20:30:44.327",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598734,1705264244340,"fUST",-151.0,0.00027945,2,"2024-01-14T20:30:44.340",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598736,1705264244349,"fUST",-1480.679277,0.00027945,2,"2024-01-14T20:30:44.349",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598738,1705264244358,"fUST",-1480.679277,0.00027945,2,"2024-01-14T20:30:44.358",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598740,1705264244367,"fUST",-2717.640134,0.00027945,2,"2024-01-14T20:30:44.367",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598742,1705264244376,"fUST",-2717.640134,0.00027945,2,"2024-01-14T20:30:44.376",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598744,1705264244385,"fUST",-2717.640134,0.00027945,2,"2024-01-14T20:30:44.385",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598746,1705264244394,"fUST",-2717.640134,0.00027945,2,"2024-01-14T20:30:44.394",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598748,1705264244403,"fUST",-2620.63287405,0.00027945,2,"2024-01-14T20:30:44.403",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598750,1705264244413,"fUST",-436.51894821,0.00027945,2,"2024-01-14T20:30:44.413",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598752,1705264244422,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.422",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598754,1705264244431,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.431",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598756,1705264244440,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.440",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598758,1705264244449,"fUST",-519.9792115,0.00027945,2,"2024-01-14T20:30:44.449",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598760,1705264244458,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.458",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598762,1705264244467,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.467",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598764,1705264244476,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.476",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598766,1705264244485,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.485",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598768,1705264244494,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.494",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598770,1705264244503,"fUST",-1533.84,0.00027945,2,"2024-01-14T20:30:44.503",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598772,1705264244512,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.512",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598774,1705264244521,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.521",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598776,1705264244530,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.530",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598778,1705264244539,"fUST",-963.8,0.00027945,2,"2024-01-14T20:30:44.539",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598779,1705264244548,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.548",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598781,1705264244558,"fUST",-722.62,0.00027945,2,"2024-01-14T20:30:44.558",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598783,1705264244567,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.567",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598785,1705264244576,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.576",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598787,1705264244587,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.587",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598789,1705264244596,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.596",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598791,1705264244605,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.605",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598793,1705264244615,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.615",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598795,1705264244623,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.623",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598797,1705264244632,"fUST",-765.6,0.00027945,2,"2024-01-14T20:30:44.632",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598799,1705264244642,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.642",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598801,1705264244651,"fUST",-503.8784956,0.00027945,2,"2024-01-14T20:30:44.651",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598811,1705264244728,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.728",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598813,1705264244738,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.738",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598816,1705264244758,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.758",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598818,1705264244768,"fUST",-799.18,0.00027945,2,"2024-01-14T20:30:44.768",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598820,1705264244777,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.777",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598821,1705264244786,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.786",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598823,1705264244795,"fUST",-443.16856451,0.00027945,2,"2024-01-14T20:30:44.795",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598825,1705264244804,"fUST",-2844.31,0.00027945,2,"2024-01-14T20:30:44.804",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598827,1705264244813,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.813",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598829,1705264244823,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.823",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598831,1705264244833,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.833",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598833,1705264244842,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.842",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598835,1705264244852,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.852",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598837,1705264244860,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.860",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598839,1705264244870,"fUST",-339.50865496,0.00027945,2,"2024-01-14T20:30:44.870",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598841,1705264244879,"fUST",-1423.28,0.00027945,2,"2024-01-14T20:30:44.879",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598844,1705264244888,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.888",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598845,1705264244898,"fUST",-662.14,0.00027945,2,"2024-01-14T20:30:44.898",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598848,1705264244907,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.907",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598849,1705264244916,"fUST",-633.41,0.00027945,2,"2024-01-14T20:30:44.916",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598851,1705264244925,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.925",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598853,1705264244934,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.934",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598855,1705264244943,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.943",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598857,1705264244952,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.952",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598859,1705264244962,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.962",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598861,1705264244972,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.972",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598863,1705264244982,"fUST",-1693.63,0.00027945,2,"2024-01-14T20:30:44.982",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598865,1705264244991,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:44.991",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598867,1705264245003,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.003",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598869,1705264245012,"fUST",-1314.65,0.00027945,2,"2024-01-14T20:30:45.012",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598871,1705264245021,"fUST",-1129.8,0.00027945,2,"2024-01-14T20:30:45.021",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598873,1705264245030,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.030",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598875,1705264245039,"fUST",-520.84,0.00027945,2,"2024-01-14T20:30:45.039",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598877,1705264245049,"fUST",-170.11902549,0.00027945,2,"2024-01-14T20:30:45.049",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598879,1705264245058,"fUST",-786.77,0.00027945,2,"2024-01-14T20:30:45.058",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598881,1705264245067,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.067",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598883,1705264245076,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.076",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598885,1705264245086,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.086",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598887,1705264245095,"fUST",-317.89344166,0.00027945,2,"2024-01-14T20:30:45.095",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598889,1705264245104,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.104",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598891,1705264245113,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.113",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598893,1705264245122,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.122",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598895,1705264245131,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.131",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598897,1705264245140,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.140",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598899,1705264245150,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.150",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598901,1705264245159,"fUST",-1177.26,0.00027945,2,"2024-01-14T20:30:45.159",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598903,1705264245168,"fUST",-1449.61,0.00027945,2,"2024-01-14T20:30:45.168",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598905,1705264245177,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.177",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598907,1705264245186,"fUST",-2627.62,0.00027945,2,"2024-01-14T20:30:45.186",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598909,1705264245196,"fUST",-7106.64,0.00027945,2,"2024-01-14T20:30:45.196",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598911,1705264245205,"fUST",-916.87,0.00027945,2,"2024-01-14T20:30:45.205",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598913,1705264245213,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.213",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598915,1705264245222,"fUST",-826.08,0.00027945,2,"2024-01-14T20:30:45.222",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598917,1705264245232,"fUST",-1337.99,0.00027945,2,"2024-01-14T20:30:45.232",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598919,1705264245241,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.241",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598921,1705264245250,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.250",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598923,1705264245259,"fUST",-1566.52,0.00027945,2,"2024-01-14T20:30:45.259",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598925,1705264245269,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.269",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598927,1705264245278,"fUST",-1129.25,0.00027945,2,"2024-01-14T20:30:45.278",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598929,1705264245287,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.287",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598931,1705264245297,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.297",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598933,1705264245306,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.306",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598935,1705264245315,"fUST",-637.41,0.00027945,2,"2024-01-14T20:30:45.315",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598937,1705264245324,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.324",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598939,1705264245333,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.333",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598941,1705264245342,"fUST",-550.07310411,0.00027945,2,"2024-01-14T20:30:45.342",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598943,1705264245351,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.351",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598945,1705264245360,"fUST",-1637.5,0.00027945,2,"2024-01-14T20:30:45.360",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598947,1705264245369,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.369",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598949,1705264245378,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.378",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598950,1705264245388,"fUST",-844.47,0.00027945,2,"2024-01-14T20:30:45.388",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598952,1705264245398,"fUST",-1561.61,0.00027945,2,"2024-01-14T20:30:45.398",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598955,1705264245409,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.409",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598956,1705264245419,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.419",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598958,1705264245428,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.428",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598960,1705264245437,"fUST",-20131.27,0.00027945,2,"2024-01-14T20:30:45.437",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598962,1705264245446,"fUST",-3193.22,0.00027945,2,"2024-01-14T20:30:45.446",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598964,1705264245455,"fUST",-661.29,0.00027945,2,"2024-01-14T20:30:45.455",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598966,1705264245463,"fUST",-956.61,0.00027945,2,"2024-01-14T20:30:45.463",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598968,1705264245472,"fUST",-727.2,0.00027945,2,"2024-01-14T20:30:45.472",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598970,1705264245482,"fUST",-7327.27,0.00027945,2,"2024-01-14T20:30:45.482",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598972,1705264245492,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.492",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598974,1705264245501,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.501",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598976,1705264245511,"fUST",-7039.43,0.00027945,2,"2024-01-14T20:30:45.511",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598978,1705264245521,"fUST",-9189.85,0.00027945,2,"2024-01-14T20:30:45.521",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598980,1705264245531,"fUST",-26737.39,0.00027945,2,"2024-01-14T20:30:45.531",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598983,1705264245540,"fUST",-1791.56,0.00027945,2,"2024-01-14T20:30:45.540",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598985,1705264245550,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.550",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598987,1705264245561,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.561",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598989,1705264245570,"fUST",-4564.66,0.00027945,2,"2024-01-14T20:30:45.570",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598991,1705264245580,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.580",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598993,1705264245589,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.589",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598995,1705264245599,"fUST",-525.21,0.00027945,2,"2024-01-14T20:30:45.599",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598997,1705264245608,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.608",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311598999,1705264245617,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.617",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599001,1705264245627,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.627",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599003,1705264245636,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.636",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599005,1705264245646,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.646",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599007,1705264245655,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.655",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599009,1705264245666,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.666",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599011,1705264245675,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.675",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599013,1705264245685,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.685",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599015,1705264245694,"fUST",-503.70058373,0.00027945,2,"2024-01-14T20:30:45.694",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599017,1705264245703,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.703",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599019,1705264245712,"fUST",-234.14884369,0.00027945,2,"2024-01-14T20:30:45.712",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599021,1705264245721,"fUST",-853.34,0.00027945,2,"2024-01-14T20:30:45.721",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599023,1705264245729,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.729",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599025,1705264245738,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.738",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599027,1705264245747,"fUST",-2618.63,0.00027945,2,"2024-01-14T20:30:45.747",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599028,1705264245756,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:45.756",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599031,1705264245765,"fUST",-2567.95,0.00027945,2,"2024-01-14T20:30:45.765",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599034,1705264245775,"fUST",-4109.29344934,0.00028,2,"2024-01-14T20:30:45.775",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599036,1705264245784,"fUST",-1480.679277,0.00028,2,"2024-01-14T20:30:45.784",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599038,1705264245793,"fUST",-1480.679277,0.00028,2,"2024-01-14T20:30:45.793",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599040,1705264245803,"fUST",-507.13354579,0.00028,2,"2024-01-14T20:30:45.803",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599042,1705264245812,"fUST",-500.0,0.00028082,2,"2024-01-14T20:30:45.812",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599044,1705264245821,"fUST",-152.1251582,0.00028173,2,"2024-01-14T20:30:45.821",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599047,1705264245830,"fUST",-677.43954104,0.00028217,2,"2024-01-14T20:30:45.830",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599049,1705264245839,"fUST",-569.88082184,0.00028217,2,"2024-01-14T20:30:45.839",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599051,1705264245848,"fUST",-540.92,0.00028218,2,"2024-01-14T20:30:45.848",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599053,1705264245858,"fUST",-540.92,0.00028218,2,"2024-01-14T20:30:45.858",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599055,1705264245867,"fUST",-540.92,0.00028218,2,"2024-01-14T20:30:45.867",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599057,1705264245877,"fUST",-540.92,0.00028218,2,"2024-01-14T20:30:45.877",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599059,1705264245886,"fUST",-151.0,0.00028219,2,"2024-01-14T20:30:45.886",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599061,1705264245895,"fUST",-151.0,0.00028219,2,"2024-01-14T20:30:45.895",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599063,1705264245904,"fUST",-1480.679277,0.00028219,2,"2024-01-14T20:30:45.904",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599065,1705264245913,"fUST",-1480.679277,0.00028219,2,"2024-01-14T20:30:45.913",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599067,1705264245923,"fUST",-2717.640134,0.00028219,2,"2024-01-14T20:30:45.923",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599069,1705264245932,"fUST",-2717.640134,0.00028219,2,"2024-01-14T20:30:45.932",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599071,1705264245941,"fUST",-2717.640134,0.00028219,2,"2024-01-14T20:30:45.941",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599073,1705264245950,"fUST",-2717.640134,0.00028219,2,"2024-01-14T20:30:45.950",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599075,1705264245959,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:45.959",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599077,1705264245967,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:45.967",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599079,1705264245976,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:45.976",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599081,1705264245985,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:45.985",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599083,1705264245995,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:45.995",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599085,1705264246004,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.004",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599087,1705264246013,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.013",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599089,1705264246022,"fUST",-1533.84,0.00028219,2,"2024-01-14T20:30:46.022",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599091,1705264246031,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.031",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599093,1705264246041,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.041",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599094,1705264246051,"fUST",-963.8,0.00028219,2,"2024-01-14T20:30:46.051",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599096,1705264246059,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.059",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599098,1705264246069,"fUST",-722.62,0.00028219,2,"2024-01-14T20:30:46.069",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599100,1705264246078,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.078",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599102,1705264246088,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.088",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599104,1705264246097,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.097",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599106,1705264246106,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.106",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599108,1705264246115,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.115",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599110,1705264246125,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.125",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599112,1705264246135,"fUST",-765.6,0.00028219,2,"2024-01-14T20:30:46.135",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599113,1705264246145,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.145",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599114,1705264246154,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.154",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599115,1705264246162,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.162",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599116,1705264246172,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.172",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599117,1705264246181,"fUST",-799.18,0.00028219,2,"2024-01-14T20:30:46.181",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599118,1705264246190,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.190",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599119,1705264246198,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.198",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599120,1705264246207,"fUST",-2844.31,0.00028219,2,"2024-01-14T20:30:46.207",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599121,1705264246217,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.217",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599122,1705264246226,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.226",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599124,1705264246235,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.235",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599126,1705264246244,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.244",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599128,1705264246252,"fUST",-498.36168387,0.00028219,2,"2024-01-14T20:30:46.252",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599129,1705264246261,"fUST",-1423.28,0.00028219,2,"2024-01-14T20:30:46.261",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599139,1705264246270,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.270",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599141,1705264246350,"fUST",-662.14,0.00028219,2,"2024-01-14T20:30:46.350",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599143,1705264246360,"fUST",-633.41,0.00028219,2,"2024-01-14T20:30:46.360",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599145,1705264246369,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.369",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599147,1705264246378,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.378",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599149,1705264246387,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.387",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599151,1705264246396,"fUST",-1693.63,0.00028219,2,"2024-01-14T20:30:46.396",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599153,1705264246405,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.405",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599155,1705264246414,"fUST",-508.10253494,0.00028219,2,"2024-01-14T20:30:46.414",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599157,1705264246424,"fUST",-1314.65,0.00028219,2,"2024-01-14T20:30:46.424",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599159,1705264246433,"fUST",-1129.8,0.00028219,2,"2024-01-14T20:30:46.433",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599161,1705264246442,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.442",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599163,1705264246451,"fUST",-520.84,0.00028219,2,"2024-01-14T20:30:46.451",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599165,1705264246460,"fUST",-786.77,0.00028219,2,"2024-01-14T20:30:46.460",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599167,1705264246469,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.469",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599169,1705264246478,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.478",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599171,1705264246488,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.488",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599173,1705264246497,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.497",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599175,1705264246506,"fUST",-602.6750964,0.00028219,2,"2024-01-14T20:30:46.506",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599177,1705264246515,"fUST",-1177.26,0.00028219,2,"2024-01-14T20:30:46.515",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599179,1705264246524,"fUST",-1449.61,0.00028219,2,"2024-01-14T20:30:46.524",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599181,1705264246533,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.533",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599183,1705264246543,"fUST",-2627.62,0.00028219,2,"2024-01-14T20:30:46.543",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599185,1705264246554,"fUST",-7106.64,0.00028219,2,"2024-01-14T20:30:46.554",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599187,1705264246563,"fUST",-916.87,0.00028219,2,"2024-01-14T20:30:46.563",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599189,1705264246572,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.572",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599191,1705264246581,"fUST",-826.08,0.00028219,2,"2024-01-14T20:30:46.581",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599193,1705264246590,"fUST",-1337.99,0.00028219,2,"2024-01-14T20:30:46.590",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599195,1705264246599,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.599",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599197,1705264246609,"fUST",-1566.52,0.00028219,2,"2024-01-14T20:30:46.609",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599199,1705264246618,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.618",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599201,1705264246627,"fUST",-1129.25,0.00028219,2,"2024-01-14T20:30:46.627",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599203,1705264246637,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.637",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599205,1705264246646,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.646",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599207,1705264246655,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.655",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599209,1705264246665,"fUST",-637.41,0.00028219,2,"2024-01-14T20:30:46.665",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599211,1705264246673,"fUST",-416.6322573,0.00028219,2,"2024-01-14T20:30:46.673",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599213,1705264246682,"fUST",-339.64201464,0.00028219,2,"2024-01-14T20:30:46.682",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599215,1705264246692,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.692",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599217,1705264246701,"fUST",-1637.5,0.00028219,2,"2024-01-14T20:30:46.701",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599219,1705264246710,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.710",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599221,1705264246719,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.719",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599223,1705264246729,"fUST",-1561.61,0.00028219,2,"2024-01-14T20:30:46.729",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599225,1705264246738,"fUST",-844.47,0.00028219,2,"2024-01-14T20:30:46.738",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599227,1705264246747,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.747",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599229,1705264246756,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.756",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599232,1705264246766,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:46.766",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599234,1705264246775,"fUST",-20131.27,0.00028219,2,"2024-01-14T20:30:46.775",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599235,1705264246785,"fUST",-3193.22,0.00028219,2,"2024-01-14T20:30:46.785",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599238,1705264246797,"fUST",-661.29,0.00028219,2,"2024-01-14T20:30:46.797",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599240,1705264246806,"fUST",-956.61,0.00028219,2,"2024-01-14T20:30:46.806",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599242,1705264246816,"fUST",-727.2,0.00028219,2,"2024-01-14T20:30:46.816",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599244,1705264246825,"fUST",-138.18582824,0.00028219,2,"2024-01-14T20:30:46.825",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599298,1705264247342,"fUST",-257.37,0.00027387,3,"2024-01-14T20:30:47.342",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599300,1705264247353,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:47.353",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599302,1705264247362,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:47.362",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599304,1705264247371,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:47.371",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599306,1705264247380,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:47.380",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599308,1705264247389,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:47.389",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599310,1705264247399,"fUST",-500.0,0.00027945,2,"2024-01-14T20:30:47.399",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599312,1705264247408,"fUST",-7189.08417176,0.00028219,2,"2024-01-14T20:30:47.408",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599314,1705264247417,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.417",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599316,1705264247427,"fUST",-7039.43,0.00028219,2,"2024-01-14T20:30:47.427",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599318,1705264247436,"fUST",-9189.85,0.00028219,2,"2024-01-14T20:30:47.436",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599320,1705264247446,"fUST",-26737.39,0.00028219,2,"2024-01-14T20:30:47.446",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599322,1705264247455,"fUST",-1791.56,0.00028219,2,"2024-01-14T20:30:47.455",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599324,1705264247464,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.464",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599326,1705264247473,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.473",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599328,1705264247482,"fUST",-4564.66,0.00028219,2,"2024-01-14T20:30:47.482",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599330,1705264247492,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.492",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599332,1705264247501,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.501",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599334,1705264247511,"fUST",-525.21,0.00028219,2,"2024-01-14T20:30:47.511",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599336,1705264247520,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.520",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599338,1705264247530,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.530",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599341,1705264247539,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.539",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599343,1705264247548,"fUST",-603.30534561,0.00028219,2,"2024-01-14T20:30:47.548",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599345,1705264247558,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.558",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599347,1705264247567,"fUST",-378.84943896,0.00028219,2,"2024-01-14T20:30:47.567",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599349,1705264247576,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.576",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599351,1705264247587,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.587",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599353,1705264247596,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.596",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599355,1705264247606,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.606",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599357,1705264247615,"fUST",-853.34,0.00028219,2,"2024-01-14T20:30:47.615",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599359,1705264247625,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.625",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599361,1705264247634,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.634",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599363,1705264247644,"fUST",-500.0,0.00028219,2,"2024-01-14T20:30:47.644",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599365,1705264247653,"fUST",-2618.63,0.00028219,2,"2024-01-14T20:30:47.653",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599367,1705264247662,"fUST",-2567.95,0.00028219,2,"2024-01-14T20:30:47.662",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599369,1705264247671,"fUST",-369.16818414,0.00028219,2,"2024-01-14T20:30:47.671",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599371,1705264247683,"fUST",-130.83181586,0.00028219,2,"2024-01-14T20:30:47.683",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599373,1705264247693,"fUST",-200.0,0.00028279,15,"2024-01-14T20:30:47.693",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599375,1705264247702,"fUST",-154.71243795,0.00028339,2,"2024-01-14T20:30:47.702",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599377,1705264247712,"fUST",-500.0,0.00028356,2,"2024-01-14T20:30:47.712",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599379,1705264247722,"fUST",-540.92,0.00028492,2,"2024-01-14T20:30:47.722",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599381,1705264247731,"fUST",-540.92,0.00028492,2,"2024-01-14T20:30:47.731",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599383,1705264247740,"fUST",-540.92,0.00028492,2,"2024-01-14T20:30:47.740",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599385,1705264247749,"fUST",-224.63610238,0.00028492,2,"2024-01-14T20:30:47.749",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599421,1705264248066,"fUST",-198.8089634,0.000269,2,"2024-01-14T20:30:48.066",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599423,1705264248075,"fUST",-500.0,0.00027397,2,"2024-01-14T20:30:48.075",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599425,1705264248086,"fUST",-316.28389762,0.00028492,2,"2024-01-14T20:30:48.086",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599427,1705264248095,"fUST",-540.92,0.00028492,2,"2024-01-14T20:30:48.095",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599429,1705264248104,"fUST",-540.96,0.00028492,2,"2024-01-14T20:30:48.104",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599431,1705264248113,"fUST",-163.025478,0.00028493,2,"2024-01-14T20:30:48.113",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599433,1705264248123,"fUST",-163.025478,0.00028493,2,"2024-01-14T20:30:48.123",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599435,1705264248133,"fUST",-151.0,0.00028493,2,"2024-01-14T20:30:48.133",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599437,1705264248145,"fUST",-151.0,0.00028493,2,"2024-01-14T20:30:48.145",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599439,1705264248154,"fUST",-1480.679277,0.00028493,2,"2024-01-14T20:30:48.154",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599441,1705264248164,"fUST",-1480.679277,0.00028493,2,"2024-01-14T20:30:48.164",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599443,1705264248175,"fUST",-1480.679277,0.00028493,2,"2024-01-14T20:30:48.175",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599445,1705264248185,"fUST",-1365.63835198,0.00028493,2,"2024-01-14T20:30:48.185",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599447,1705264248197,"fUST",-115.04092502,0.00028493,2,"2024-01-14T20:30:48.197",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599449,1705264248206,"fUST",-2717.640134,0.00028493,2,"2024-01-14T20:30:48.206",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599451,1705264248215,"fUST",-2717.640134,0.00028493,2,"2024-01-14T20:30:48.215",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599453,1705264248224,"fUST",-39.58887994,0.00028493,2,"2024-01-14T20:30:48.224",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599474,1705264248411,"fUST",-500.0,0.00027671,2,"2024-01-14T20:30:48.411",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599476,1705264248420,"fUST",-460.41112006,0.00028493,2,"2024-01-14T20:30:48.420",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599478,1705264248429,"fUST",-500.0,0.00028493,2,"2024-01-14T20:30:48.429",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599480,1705264248438,"fUST",-593.88964786,0.00028493,2,"2024-01-14T20:30:48.438",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599482,1705264248447,"fUST",-500.0,0.00028493,2,"2024-01-14T20:30:48.447",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599484,1705264248456,"fUST",-500.0,0.00028493,2,"2024-01-14T20:30:48.456",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599486,1705264248465,"fUST",-500.0,0.00028493,2,"2024-01-14T20:30:48.465",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599488,1705264248474,"fUST",-1533.84,0.00028493,2,"2024-01-14T20:30:48.474",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311599490,1705264248484,"fUST",-244.35923208,0.00028493,2,"2024-01-14T20:30:48.484",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610267,1705265432386,"fUST",-155.0294556,0.00025642,4,"2024-01-14T20:50:32.386",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610269,1705265432396,"fUST",-166.666666,0.0002575,2,"2024-01-14T20:50:32.396",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610271,1705265432405,"fUST",-2005.4381708,0.00026399,2,"2024-01-14T20:50:32.405",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610273,1705265432415,"fUST",-628.03375775,0.000264,2,"2024-01-14T20:50:32.415",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610275,1705265432424,"fUST",-154.65,0.00027387,3,"2024-01-14T20:50:32.424",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610277,1705265432433,"fUST",-262.46,0.00027387,3,"2024-01-14T20:50:32.433",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610279,1705265432442,"fUST",-218.71,0.00027387,3,"2024-01-14T20:50:32.442",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610281,1705265432451,"fUST",-182.26,0.00027387,3,"2024-01-14T20:50:32.451",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610283,1705265432460,"fUST",-204.91523584,0.00027395,2,"2024-01-14T20:50:32.460",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610360,1705265438393,"fUST",-151.88,0.00027387,3,"2024-01-14T20:50:38.393",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610362,1705265438403,"fUST",-2435.86108579,0.00027395,2,"2024-01-14T20:50:38.403",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610364,1705265438414,"fUST",-1157.46997482,0.00027395,2,"2024-01-14T20:50:38.414",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610366,1705265438426,"fUST",-498.4394927,0.00027395,2,"2024-01-14T20:50:38.426",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610368,1705265438435,"fUST",-155.10702385,0.00027395,2,"2024-01-14T20:50:38.435",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610370,1705265438444,"fUST",-540.1999381,0.00027395,2,"2024-01-14T20:50:38.444",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610372,1705265438453,"fUST",-314.30408612,0.00027395,2,"2024-01-14T20:50:38.453",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610374,1705265438463,"fUST",-848.51221584,0.00027395,2,"2024-01-14T20:50:38.463",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610376,1705265438472,"fUST",-196.17678123,0.00027395,2,"2024-01-14T20:50:38.472",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610378,1705265438480,"fUST",-156.38040358,0.00027396,2,"2024-01-14T20:50:38.480",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610381,1705265438492,"fUST",-413.50041826,0.00027396,2,"2024-01-14T20:50:38.492",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610383,1705265438501,"fUST",-677.43954104,0.00027396,2,"2024-01-14T20:50:38.501",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610385,1705265438510,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.510",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610387,1705265438519,"fUST",-509.8453058,0.00027397,2,"2024-01-14T20:50:38.519",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610389,1705265438528,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.528",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610391,1705265438538,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.538",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610392,1705265438547,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.547",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610394,1705265438556,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.556",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610396,1705265438565,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.565",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610398,1705265438574,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.574",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610400,1705265438583,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.583",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610413,1705265438689,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.689",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610415,1705265438698,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.698",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610417,1705265438707,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.707",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610419,1705265438716,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.716",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610421,1705265438725,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.725",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610423,1705265438735,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.735",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610425,1705265438743,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.743",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610427,1705265438752,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.752",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610429,1705265438761,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.761",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610431,1705265438770,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.770",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610433,1705265438780,"fUST",-1428.3,0.00027397,2,"2024-01-14T20:50:38.780",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610435,1705265438789,"fUST",-521.31812588,0.00027397,2,"2024-01-14T20:50:38.789",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610437,1705265438798,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.798",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610439,1705265438807,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.807",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610441,1705265438818,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.818",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610443,1705265438827,"fUST",-174.42268103,0.00027397,2,"2024-01-14T20:50:38.827",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610445,1705265438836,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.836",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610447,1705265438844,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.844",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610449,1705265438853,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.853",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610451,1705265438862,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.862",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610453,1705265438871,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.871",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610455,1705265438880,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.880",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610457,1705265438889,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.889",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610459,1705265438898,"fUST",-191.76498961,0.00027397,2,"2024-01-14T20:50:38.898",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610461,1705265438907,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.907",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610463,1705265438916,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.916",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610465,1705265438925,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.925",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610467,1705265438934,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.934",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610469,1705265438943,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.943",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610471,1705265438952,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.952",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610473,1705265438961,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.961",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610475,1705265438970,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.970",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610477,1705265438979,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.979",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610479,1705265438990,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:38.990",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610481,1705265438999,"fUST",-639.85514929,0.00027397,2,"2024-01-14T20:50:38.999",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610483,1705265439008,"fUST",-662.55,0.00027397,2,"2024-01-14T20:50:39.008",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610485,1705265439016,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.016",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610486,1705265439025,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.025",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610488,1705265439035,"fUST",-500.40980905,0.00027397,2,"2024-01-14T20:50:39.035",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610490,1705265439043,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.043",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610492,1705265439053,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.053",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610494,1705265439062,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.062",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610496,1705265439072,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.072",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610498,1705265439081,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.081",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610500,1705265439090,"fUST",-503.5641367,0.00027397,2,"2024-01-14T20:50:39.090",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610502,1705265439099,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.099",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610504,1705265439108,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.108",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610506,1705265439117,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.117",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610509,1705265439128,"fUST",-1214.69,0.00027397,2,"2024-01-14T20:50:39.128",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610510,1705265439137,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.137",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610512,1705265439146,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.146",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610514,1705265439154,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.154",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610516,1705265439164,"fUST",-538.42213819,0.00027397,2,"2024-01-14T20:50:39.164",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610518,1705265439172,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.172",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610520,1705265439181,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.181",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610522,1705265439190,"fUST",-514.75649595,0.00027397,2,"2024-01-14T20:50:39.190",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610524,1705265439200,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.200",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610526,1705265439209,"fUST",-300.0,0.00027397,2,"2024-01-14T20:50:39.209",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610528,1705265439218,"fUST",-583.57,0.00027397,2,"2024-01-14T20:50:39.218",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610530,1705265439227,"fUST",-502.33023252,0.00027397,2,"2024-01-14T20:50:39.227",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610532,1705265439236,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.236",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610534,1705265439245,"fUST",-156.69701494,0.00027397,2,"2024-01-14T20:50:39.245",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610536,1705265439254,"fUST",-1719.71,0.00027397,2,"2024-01-14T20:50:39.254",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610538,1705265439263,"fUST",-878.83,0.00027397,2,"2024-01-14T20:50:39.263",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610540,1705265439272,"fUST",-500.94425722,0.00027397,2,"2024-01-14T20:50:39.272",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610542,1705265439281,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.281",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610544,1705265439291,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.291",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610546,1705265439300,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.300",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610549,1705265439310,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.310",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610550,1705265439319,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.319",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610552,1705265439328,"fUST",-503.33,0.00027397,2,"2024-01-14T20:50:39.328",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610554,1705265439338,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.338",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610556,1705265439346,"fUST",-373.72376298,0.00027397,2,"2024-01-14T20:50:39.346",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610558,1705265439355,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.355",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610560,1705265439364,"fUST",-500.38894424,0.00027397,2,"2024-01-14T20:50:39.364",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610563,1705265439382,"fUST",-1000.0,0.00027397,2,"2024-01-14T20:50:39.382",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610565,1705265439394,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.394",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610568,1705265439404,"fUST",-504.32,0.00027397,2,"2024-01-14T20:50:39.404",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610570,1705265439414,"fUST",-1623.89718729,0.00027397,2,"2024-01-14T20:50:39.414",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610572,1705265439424,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.424",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610574,1705265439434,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.434",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610576,1705265439444,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.444",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610578,1705265439453,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.453",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610580,1705265439463,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.463",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610582,1705265439472,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.472",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610584,1705265439482,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.482",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610586,1705265439491,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.491",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610588,1705265439500,"fUST",-860.02,0.00027397,2,"2024-01-14T20:50:39.500",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610590,1705265439510,"fUST",-225.43281937,0.00027397,2,"2024-01-14T20:50:39.510",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610592,1705265439519,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.519",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610594,1705265439529,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.529",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610596,1705265439538,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.538",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610598,1705265439548,"fUST",-232.90343544,0.00027397,2,"2024-01-14T20:50:39.548",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610600,1705265439557,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.557",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610602,1705265439566,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.566",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610604,1705265439579,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.579",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610606,1705265439590,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.590",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610608,1705265439599,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.599",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610610,1705265439609,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.609",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610612,1705265439618,"fUST",-572.49159193,0.00027397,2,"2024-01-14T20:50:39.618",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610614,1705265439628,"fUST",-516.52958642,0.00027397,2,"2024-01-14T20:50:39.628",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610616,1705265439638,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.638",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610618,1705265439647,"fUST",-501.32142053,0.00027397,2,"2024-01-14T20:50:39.647",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610620,1705265439656,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.656",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610622,1705265439665,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.665",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610624,1705265439675,"fUST",-661.29,0.00027397,2,"2024-01-14T20:50:39.675",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610626,1705265439684,"fUST",-572.34395798,0.00027397,2,"2024-01-14T20:50:39.684",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610628,1705265439693,"fUST",-559.17037856,0.00027397,2,"2024-01-14T20:50:39.693",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610630,1705265439703,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.703",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610632,1705265439713,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.713",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610634,1705265439724,"fUST",-167.86399626,0.00027397,2,"2024-01-14T20:50:39.724",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610636,1705265439733,"fUST",-503.48256787,0.00027397,2,"2024-01-14T20:50:39.733",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610638,1705265439742,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.742",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610640,1705265439751,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.751",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610643,1705265439762,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.762",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610645,1705265439771,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.771",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610647,1705265439780,"fUST",-526.06326332,0.00027397,2,"2024-01-14T20:50:39.780",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610648,1705265439790,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.790",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610651,1705265439801,"fUST",-382.37264958,0.00027397,2,"2024-01-14T20:50:39.801",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610653,1705265439810,"fUST",-4550.62,0.00027397,2,"2024-01-14T20:50:39.810",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610655,1705265439820,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.820",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610657,1705265439829,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.829",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610659,1705265439840,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.840",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610660,1705265439849,"fUST",-505.86534392,0.00027397,2,"2024-01-14T20:50:39.849",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610661,1705265439858,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.858",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610662,1705265439867,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.867",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610663,1705265439876,"fUST",-574.05346898,0.00027397,2,"2024-01-14T20:50:39.876",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610664,1705265439885,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.885",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610665,1705265439894,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.894",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610666,1705265439903,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.903",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610667,1705265439913,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.913",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610669,1705265439922,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.922",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610671,1705265439931,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.931",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610673,1705265439940,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.940",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610675,1705265439949,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.949",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610677,1705265439959,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.959",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610679,1705265439968,"fUST",-1404.93,0.00027397,2,"2024-01-14T20:50:39.968",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610681,1705265439976,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.976",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610683,1705265439985,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.985",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610685,1705265439994,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:39.994",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610687,1705265440004,"fUST",-508.708221,0.00027397,2,"2024-01-14T20:50:40.004",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610689,1705265440014,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.014",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610691,1705265440023,"fUST",-221.70878892,0.00027397,2,"2024-01-14T20:50:40.023",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610693,1705265440032,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.032",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610695,1705265440041,"fUST",-517.97504312,0.00027397,2,"2024-01-14T20:50:40.041",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610697,1705265440050,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.050",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610700,1705265440060,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.060",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610702,1705265440069,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.069",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610704,1705265440078,"fUST",-530.69,0.00027397,2,"2024-01-14T20:50:40.078",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610706,1705265440089,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.089",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610708,1705265440099,"fUST",-530.69,0.00027397,2,"2024-01-14T20:50:40.099",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610710,1705265440108,"fUST",-300.78084673,0.00027397,2,"2024-01-14T20:50:40.108",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610712,1705265440118,"fUST",-530.69,0.00027397,2,"2024-01-14T20:50:40.118",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610714,1705265440126,"fUST",-530.69,0.00027397,2,"2024-01-14T20:50:40.126",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610716,1705265440136,"fUST",-530.69,0.00027397,2,"2024-01-14T20:50:40.136",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610718,1705265440145,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.145",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610720,1705265440155,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.155",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610722,1705265440164,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.164",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610724,1705265440173,"fUST",-381.60232911,0.00027397,2,"2024-01-14T20:50:40.173",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610726,1705265440182,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.182",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610728,1705265440190,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.190",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610730,1705265440199,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.199",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610732,1705265440209,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.209",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610734,1705265440218,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.218",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610736,1705265440228,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.228",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610738,1705265440238,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.238",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610740,1705265440247,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.247",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610742,1705265440256,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.256",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610744,1705265440265,"fUST",-1902.59,0.00027397,2,"2024-01-14T20:50:40.265",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610746,1705265440275,"fUST",-200.0,0.00027397,2,"2024-01-14T20:50:40.275",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610748,1705265440284,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.284",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610750,1705265440293,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.293",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610752,1705265440303,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.303",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610754,1705265440312,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.312",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610756,1705265440321,"fUST",-2688.55,0.00027397,2,"2024-01-14T20:50:40.321",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610758,1705265440331,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.331",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610761,1705265440342,"fUST",-753.8,0.00027397,2,"2024-01-14T20:50:40.342",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610763,1705265440354,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.354",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610765,1705265440363,"fUST",-1223.49,0.00027397,2,"2024-01-14T20:50:40.363",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610767,1705265440372,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.372",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610769,1705265440381,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.381",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610771,1705265440390,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.390",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610773,1705265440399,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.399",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610775,1705265440408,"fUST",-325.94231733,0.00027397,2,"2024-01-14T20:50:40.408",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610777,1705265440417,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.417",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610779,1705265440426,"fUST",-2781.8,0.00027397,2,"2024-01-14T20:50:40.426",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610781,1705265440435,"fUST",-1509.52,0.00027397,2,"2024-01-14T20:50:40.435",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610783,1705265440445,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.445",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610785,1705265440453,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.453",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610787,1705265440462,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.462",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610789,1705265440472,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.472",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610791,1705265440481,"fUST",-465.19455805,0.00027397,2,"2024-01-14T20:50:40.481",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610793,1705265440490,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.490",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610795,1705265440499,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.499",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610797,1705265440508,"fUST",-986.56,0.00027397,2,"2024-01-14T20:50:40.508",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610799,1705265440517,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.517",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610801,1705265440526,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.526",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610803,1705265440535,"fUST",-355.40945307,0.00027397,2,"2024-01-14T20:50:40.535",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610805,1705265440544,"fUST",-507.57844526,0.00027397,2,"2024-01-14T20:50:40.544",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610807,1705265440554,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.554",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610809,1705265440562,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.562",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610811,1705265440571,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.571",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610813,1705265440580,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.580",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610815,1705265440590,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.590",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610817,1705265440599,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.599",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610819,1705265440608,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.608",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610821,1705265440617,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.617",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610823,1705265440627,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.627",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610825,1705265440636,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.636",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610827,1705265440645,"fUST",-215.85448759,0.00027397,2,"2024-01-14T20:50:40.645",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610829,1705265440654,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.654",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610831,1705265440664,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.664",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610833,1705265440673,"fUST",-1574.42,0.00027397,2,"2024-01-14T20:50:40.673",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610835,1705265440682,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.682",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610837,1705265440692,"fUST",-224.37689626,0.00027397,2,"2024-01-14T20:50:40.692",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610849,1705265440792,"fUST",-261.96373897,0.00027397,2,"2024-01-14T20:50:40.792",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610851,1705265440801,"fUST",-817.78,0.00027397,2,"2024-01-14T20:50:40.801",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610853,1705265440810,"fUST",-530.50063777,0.00027397,2,"2024-01-14T20:50:40.810",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610855,1705265440819,"fUST",-501.52822313,0.00027397,2,"2024-01-14T20:50:40.819",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610857,1705265440828,"fUST",-168.28933158,0.00027397,2,"2024-01-14T20:50:40.828",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610859,1705265440838,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.838",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610861,1705265440847,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.847",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610863,1705265440856,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.856",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610865,1705265440866,"fUST",-1229.13,0.00027397,2,"2024-01-14T20:50:40.866",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610867,1705265440875,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.875",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610869,1705265440883,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.883",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610871,1705265440892,"fUST",-789.88,0.00027397,2,"2024-01-14T20:50:40.892",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610873,1705265440902,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.902",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610875,1705265440912,"fUST",-7667.31,0.00027397,2,"2024-01-14T20:50:40.912",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610877,1705265440921,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.921",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610879,1705265440930,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.930",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610881,1705265440939,"fUST",-253.57805257,0.00027397,2,"2024-01-14T20:50:40.939",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610883,1705265440948,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.948",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610885,1705265440957,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.957",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610887,1705265440967,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.967",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610889,1705265440976,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.976",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610891,1705265440985,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.985",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610894,1705265440995,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:40.995",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610896,1705265441004,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.004",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610898,1705265441014,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.014",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610899,1705265441022,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.022",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610902,1705265441032,"fUST",-508.05153115,0.00027397,2,"2024-01-14T20:50:41.032",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610904,1705265441041,"fUST",-414.16133919,0.00027397,2,"2024-01-14T20:50:41.041",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610906,1705265441050,"fUST",-1392.78,0.00027397,2,"2024-01-14T20:50:41.050",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610907,1705265441061,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.061",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610910,1705265441071,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.071",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610912,1705265441080,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.080",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610914,1705265441089,"fUST",-155.39027644,0.00027397,2,"2024-01-14T20:50:41.089",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610915,1705265441098,"fUST",-507.33239193,0.00027397,2,"2024-01-14T20:50:41.098",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610917,1705265441107,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.107",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610920,1705265441117,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.117",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610921,1705265441126,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.126",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610923,1705265441135,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.135",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610926,1705265441144,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.144",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610928,1705265441153,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.153",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610929,1705265441162,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.162",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610931,1705265441171,"fUST",-202.62779638,0.00027397,2,"2024-01-14T20:50:41.171",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610934,1705265441180,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.180",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610936,1705265441189,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.189",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610938,1705265441198,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.198",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610940,1705265441207,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.207",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610941,1705265441216,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.216",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610942,1705265441225,"fUST",-287.40897555,0.00027397,2,"2024-01-14T20:50:41.225",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610944,1705265441234,"fUST",-1115.33,0.00027397,2,"2024-01-14T20:50:41.234",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610945,1705265441244,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.244",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610947,1705265441254,"fUST",-1632.39,0.00027397,2,"2024-01-14T20:50:41.254",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610949,1705265441263,"fUST",-544.83777712,0.00027397,2,"2024-01-14T20:50:41.263",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610951,1705265441273,"fUST",-331.78472333,0.00027397,2,"2024-01-14T20:50:41.273",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610953,1705265441282,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.282",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610955,1705265441291,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.291",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610957,1705265441301,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.301",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610959,1705265441310,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.310",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610961,1705265441319,"fUST",-592.04810847,0.00027397,2,"2024-01-14T20:50:41.319",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610963,1705265441328,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.328",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610965,1705265441338,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.338",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610967,1705265441347,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.347",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610969,1705265441357,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.357",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610971,1705265441366,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.366",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610973,1705265441375,"fUST",-536.82407852,0.00027397,2,"2024-01-14T20:50:41.375",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610975,1705265441384,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.384",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610977,1705265441393,"fUST",-521.1942348,0.00027397,2,"2024-01-14T20:50:41.393",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610979,1705265441403,"fUST",-337.43216097,0.00027397,2,"2024-01-14T20:50:41.403",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610981,1705265441412,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.412",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610983,1705265441422,"fUST",-628.49457339,0.00027397,2,"2024-01-14T20:50:41.422",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610985,1705265441431,"fUST",-510.88502478,0.00027397,2,"2024-01-14T20:50:41.431",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610987,1705265441440,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.440",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610989,1705265441449,"fUST",-1723.04,0.00027397,2,"2024-01-14T20:50:41.449",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610991,1705265441458,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.458",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610993,1705265441468,"fUST",-1698.92,0.00027397,2,"2024-01-14T20:50:41.468",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610995,1705265441477,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.477",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610997,1705265441486,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.486",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311610999,1705265441496,"fUST",-248.67799791,0.00027397,2,"2024-01-14T20:50:41.496",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611001,1705265441505,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.505",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611003,1705265441514,"fUST",-516.84449583,0.00027397,2,"2024-01-14T20:50:41.514",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611005,1705265441524,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.524",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611007,1705265441533,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.533",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611009,1705265441541,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.541",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611011,1705265441551,"fUST",-1000.0,0.00027397,2,"2024-01-14T20:50:41.551",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611013,1705265441560,"fUST",-3330.12,0.00027397,2,"2024-01-14T20:50:41.560",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611015,1705265441569,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.569",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611017,1705265441578,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.578",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611019,1705265441587,"fUST",-880.01,0.00027397,2,"2024-01-14T20:50:41.587",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611021,1705265441595,"fUST",-7325.02,0.00027397,2,"2024-01-14T20:50:41.595",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611023,1705265441604,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.604",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611025,1705265441613,"fUST",-20891.32,0.00027397,2,"2024-01-14T20:50:41.613",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611027,1705265441622,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.622",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611029,1705265441631,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.631",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611031,1705265441639,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.639",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611033,1705265441648,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.648",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611035,1705265441657,"fUST",-9190.17,0.00027397,2,"2024-01-14T20:50:41.657",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611037,1705265441666,"fUST",-336.65608746,0.00027397,2,"2024-01-14T20:50:41.666",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611039,1705265441675,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.675",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611041,1705265441684,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.684",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611043,1705265441693,"fUST",-155.0,0.00027397,2,"2024-01-14T20:50:41.693",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611045,1705265441702,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.702",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611047,1705265441711,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.711",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611049,1705265441723,"fUST",-836.49,0.00027397,2,"2024-01-14T20:50:41.723",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611051,1705265441732,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.732",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611053,1705265441741,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.741",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611055,1705265441750,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.750",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611057,1705265441760,"fUST",-526.73,0.00027397,2,"2024-01-14T20:50:41.760",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611059,1705265441768,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.768",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611061,1705265441778,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.778",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611063,1705265441787,"fUST",-522.17,0.00027397,2,"2024-01-14T20:50:41.787",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611065,1705265441797,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.797",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611067,1705265441807,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.807",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611069,1705265441816,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.816",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611071,1705265441825,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.825",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611073,1705265441834,"fUST",-219.2266799,0.00027397,2,"2024-01-14T20:50:41.834",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611075,1705265441844,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.844",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611077,1705265441853,"fUST",-27844.96,0.00027397,2,"2024-01-14T20:50:41.853",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611079,1705265441862,"fUST",-528.45,0.00027397,2,"2024-01-14T20:50:41.862",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611081,1705265441871,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.871",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611083,1705265441881,"fUST",-2509.52,0.00027397,2,"2024-01-14T20:50:41.881",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611085,1705265441890,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.890",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611087,1705265441899,"fUST",-1033.57,0.00027397,2,"2024-01-14T20:50:41.899",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611089,1705265441908,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.908",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611091,1705265441917,"fUST",-261.02864836,0.00027397,2,"2024-01-14T20:50:41.917",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611093,1705265441926,"fUST",-7326.83,0.00027397,2,"2024-01-14T20:50:41.926",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611095,1705265441934,"fUST",-401.11191083,0.00027397,2,"2024-01-14T20:50:41.934",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611097,1705265441943,"fUST",-534.86153431,0.00027397,2,"2024-01-14T20:50:41.943",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611099,1705265441952,"fUST",-601.89,0.00027397,2,"2024-01-14T20:50:41.952",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611101,1705265441962,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.962",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611103,1705265441972,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.972",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611105,1705265441980,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.980",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611107,1705265441989,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.989",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611109,1705265441998,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:41.998",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611111,1705265442007,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.007",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611113,1705265442016,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.016",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611115,1705265442025,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.025",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611117,1705265442034,"fUST",-320.01305771,0.00027397,2,"2024-01-14T20:50:42.034",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611119,1705265442043,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.043",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611121,1705265442052,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.052",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611123,1705265442062,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.062",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611125,1705265442071,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.071",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611127,1705265442080,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.080",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611129,1705265442090,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.090",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611131,1705265442099,"fUST",-620.59724494,0.00027397,2,"2024-01-14T20:50:42.099",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611133,1705265442108,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.108",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611135,1705265442117,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.117",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611137,1705265442126,"fUST",-831.39,0.00027397,2,"2024-01-14T20:50:42.126",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611139,1705265442135,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.135",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611141,1705265442143,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.143",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611143,1705265442153,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.153",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611145,1705265442162,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.162",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611147,1705265442171,"fUST",-577.38270895,0.00027397,2,"2024-01-14T20:50:42.171",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611149,1705265442180,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.180",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611151,1705265442189,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.189",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611153,1705265442198,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.198",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611155,1705265442207,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.207",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611157,1705265442215,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.215",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611159,1705265442224,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.224",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611161,1705265442233,"fUST",-200.29082634,0.00027397,2,"2024-01-14T20:50:42.233",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611163,1705265442242,"fUST",-718.6,0.00027397,2,"2024-01-14T20:50:42.242",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611165,1705265442251,"fUST",-202.9357647,0.00027397,2,"2024-01-14T20:50:42.251",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611167,1705265442260,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.260",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611168,1705265442269,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.269",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611170,1705265442279,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.279",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611172,1705265442288,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.288",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611174,1705265442297,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.297",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611176,1705265442305,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.305",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611178,1705265442314,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.314",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611180,1705265442324,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.324",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611182,1705265442333,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.333",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611184,1705265442343,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.343",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611186,1705265442352,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.352",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611188,1705265442361,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.361",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611190,1705265442369,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.369",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611192,1705265442378,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.378",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611194,1705265442387,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.387",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611196,1705265442397,"fUST",-509.40069482,0.00027397,2,"2024-01-14T20:50:42.397",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611198,1705265442406,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:42.406",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611200,1705265442415,"fUST",-655.30601003,0.00027397,2,"2024-01-14T20:50:42.415",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611202,1705265442424,"fUST",-6475.34296448,0.000274,2,"2024-01-14T20:50:42.424",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611204,1705265442432,"fUST",-500.0,0.00027534,2,"2024-01-14T20:50:42.432",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611206,1705265442442,"fUST",-35653.01739407,0.00027571,2,"2024-01-14T20:50:42.442",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611208,1705265442451,"fUST",-530.69,0.00027668,2,"2024-01-14T20:50:42.451",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611210,1705265442459,"fUST",-500.0,0.0002767,2,"2024-01-14T20:50:42.459",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611212,1705265442469,"fUST",-500.0,0.0002767,2,"2024-01-14T20:50:42.469",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611214,1705265442478,"fUST",-500.0,0.0002767,2,"2024-01-14T20:50:42.478",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611216,1705265442487,"fUST",-530.69,0.0002767,2,"2024-01-14T20:50:42.487",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611218,1705265442496,"fUST",-530.69,0.0002767,2,"2024-01-14T20:50:42.496",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611220,1705265442506,"fUST",-530.69,0.0002767,2,"2024-01-14T20:50:42.506",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611223,1705265442515,"fUST",-530.69,0.0002767,2,"2024-01-14T20:50:42.515",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611224,1705265442524,"fUST",-567.88766866,0.0002767,2,"2024-01-14T20:50:42.524",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611226,1705265442533,"fUST",-307.04456893,0.0002767,2,"2024-01-14T20:50:42.533",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611229,1705265442543,"fUST",-372.78377968,0.0002767,2,"2024-01-14T20:50:42.543",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611230,1705265442552,"fUST",-500.0,0.0002767,2,"2024-01-14T20:50:42.552",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611233,1705265442561,"fUST",-500.0,0.0002767,2,"2024-01-14T20:50:42.561",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611235,1705265442570,"fUST",-206.17368925,0.0002767,2,"2024-01-14T20:50:42.570",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611237,1705265442579,"fUST",-421.24233698,0.0002767,2,"2024-01-14T20:50:42.579",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611239,1705265442588,"fUST",-167.39541539,0.0002767,2,"2024-01-14T20:50:42.588",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611248,1705265442669,"fUST",-186.45866147,0.0002767,2,"2024-01-14T20:50:42.669",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611250,1705265442678,"fUST",-500.0,0.0002767,2,"2024-01-14T20:50:42.678",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611253,1705265442688,"fUST",-500.0,0.0002767,2,"2024-01-14T20:50:42.688",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611255,1705265442699,"fUST",-500.0,0.0002767,2,"2024-01-14T20:50:42.699",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611256,1705265442710,"fUST",-1184.543421,0.00027671,2,"2024-01-14T20:50:42.710",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611259,1705265442719,"fUST",-1184.543421,0.00027671,2,"2024-01-14T20:50:42.719",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611262,1705265442729,"fUST",-2445.876121,0.00027671,2,"2024-01-14T20:50:42.729",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611265,1705265442743,"fUST",-2445.876121,0.00027671,2,"2024-01-14T20:50:42.743",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611267,1705265442754,"fUST",-151.0,0.00027671,2,"2024-01-14T20:50:42.754",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611270,1705265442763,"fUST",-151.0,0.00027671,2,"2024-01-14T20:50:42.763",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611273,1705265442772,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.772",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611276,1705265442783,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.783",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611278,1705265442793,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.793",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611279,1705265442802,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.802",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611281,1705265442811,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.811",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611283,1705265442820,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.820",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611285,1705265442829,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.829",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611287,1705265442837,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.837",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611290,1705265442846,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.846",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611293,1705265442855,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.855",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611296,1705265442865,"fUST",-339.50865496,0.00027671,2,"2024-01-14T20:50:42.865",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611299,1705265442874,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.874",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611302,1705265442883,"fUST",-1428.3,0.00027671,2,"2024-01-14T20:50:42.883",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611304,1705265442892,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.892",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611307,1705265442900,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.900",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611310,1705265442912,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.912",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611313,1705265442921,"fUST",-344.50977953,0.00027671,2,"2024-01-14T20:50:42.921",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611316,1705265442929,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.929",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611318,1705265442938,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.938",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611320,1705265442947,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.947",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611322,1705265442957,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.957",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611324,1705265442966,"fUST",-225.46911807,0.00027671,2,"2024-01-14T20:50:42.966",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611326,1705265442975,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.975",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611328,1705265442984,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:42.984",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611330,1705265442993,"fUST",-662.55,0.00027671,2,"2024-01-14T20:50:42.993",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611332,1705265443002,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.002",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611334,1705265443011,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.011",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611336,1705265443020,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.020",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611338,1705265443029,"fUST",-325.550196,0.00027671,2,"2024-01-14T20:50:43.029",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611340,1705265443038,"fUST",-512.92548497,0.00027671,2,"2024-01-14T20:50:43.038",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611342,1705265443047,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.047",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611345,1705265443057,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.057",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611346,1705265443066,"fUST",-425.82178515,0.00027671,2,"2024-01-14T20:50:43.066",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611349,1705265443076,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.076",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611350,1705265443085,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.085",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611353,1705265443097,"fUST",-1214.69,0.00027671,2,"2024-01-14T20:50:43.097",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611354,1705265443106,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.106",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611356,1705265443115,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.115",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611359,1705265443125,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.125",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611361,1705265443134,"fUST",-583.57,0.00027671,2,"2024-01-14T20:50:43.134",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611362,1705265443143,"fUST",-1719.71,0.00027671,2,"2024-01-14T20:50:43.143",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611364,1705265443153,"fUST",-878.83,0.00027671,2,"2024-01-14T20:50:43.153",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611366,1705265443162,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.162",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611369,1705265443171,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.171",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611370,1705265443181,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.181",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611372,1705265443190,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.190",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611374,1705265443199,"fUST",-605.78919628,0.00027671,2,"2024-01-14T20:50:43.199",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611376,1705265443208,"fUST",-503.33,0.00027671,2,"2024-01-14T20:50:43.208",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611378,1705265443217,"fUST",-528.99719746,0.00027671,2,"2024-01-14T20:50:43.217",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611380,1705265443226,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.226",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611382,1705265443235,"fUST",-1000.0,0.00027671,2,"2024-01-14T20:50:43.235",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611384,1705265443244,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.244",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611386,1705265443253,"fUST",-504.32,0.00027671,2,"2024-01-14T20:50:43.253",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611388,1705265443262,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.262",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611390,1705265443271,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.271",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611392,1705265443284,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.284",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611394,1705265443293,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.293",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611396,1705265443302,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.302",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611398,1705265443311,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.311",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611400,1705265443320,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.320",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611402,1705265443329,"fUST",-860.02,0.00027671,2,"2024-01-14T20:50:43.329",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611404,1705265443340,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.340",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611406,1705265443350,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.350",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611408,1705265443358,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.358",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611410,1705265443368,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.368",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611412,1705265443377,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.377",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611413,1705265443386,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.386",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611415,1705265443395,"fUST",-224.57764706,0.00027671,2,"2024-01-14T20:50:43.395",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611417,1705265443404,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.404",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611419,1705265443413,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.413",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611421,1705265443423,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.423",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611423,1705265443432,"fUST",-661.29,0.00027671,2,"2024-01-14T20:50:43.432",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611425,1705265443441,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.441",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611427,1705265443450,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.450",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611429,1705265443459,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.459",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611431,1705265443468,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.468",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611433,1705265443477,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.477",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611435,1705265443486,"fUST",-4550.62,0.00027671,2,"2024-01-14T20:50:43.486",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611437,1705265443495,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.495",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611439,1705265443504,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.504",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611441,1705265443513,"fUST",-454.73107322,0.00027671,2,"2024-01-14T20:50:43.513",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611443,1705265443522,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.522",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611445,1705265443531,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.531",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611447,1705265443541,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.541",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611449,1705265443550,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.550",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611451,1705265443559,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.559",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611453,1705265443568,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.568",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611455,1705265443577,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.577",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611457,1705265443586,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.586",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611459,1705265443597,"fUST",-1404.93,0.00027671,2,"2024-01-14T20:50:43.597",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611461,1705265443606,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.606",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611463,1705265443615,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.615",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611465,1705265443624,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.624",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611467,1705265443632,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.632",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611469,1705265443641,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.641",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611471,1705265443650,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.650",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611472,1705265443659,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.659",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611474,1705265443668,"fUST",-500.49527847,0.00027671,2,"2024-01-14T20:50:43.668",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611476,1705265443677,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.677",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611478,1705265443686,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.686",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611480,1705265443695,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.695",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611482,1705265443703,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.703",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611484,1705265443712,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.712",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611486,1705265443723,"fUST",-615.79197859,0.00027671,2,"2024-01-14T20:50:43.723",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611488,1705265443732,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.732",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611490,1705265443741,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.741",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611491,1705265443750,"fUST",-1902.59,0.00027671,2,"2024-01-14T20:50:43.750",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611492,1705265443759,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.759",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611493,1705265443769,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.769",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611494,1705265443778,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.778",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611495,1705265443787,"fUST",-2688.55,0.00027671,2,"2024-01-14T20:50:43.787",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611496,1705265443797,"fUST",-753.8,0.00027671,2,"2024-01-14T20:50:43.797",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611497,1705265443810,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.810",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611498,1705265443819,"fUST",-529.08421022,0.00027671,2,"2024-01-14T20:50:43.819",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611499,1705265443828,"fUST",-1223.49,0.00027671,2,"2024-01-14T20:50:43.828",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611500,1705265443837,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.837",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611501,1705265443845,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.845",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611502,1705265443855,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.855",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611503,1705265443864,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.864",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611504,1705265443873,"fUST",-2781.8,0.00027671,2,"2024-01-14T20:50:43.873",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611505,1705265443882,"fUST",-614.02729468,0.00027671,2,"2024-01-14T20:50:43.882",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611506,1705265443892,"fUST",-1509.52,0.00027671,2,"2024-01-14T20:50:43.892",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611507,1705265443901,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.901",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611508,1705265443910,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.910",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611509,1705265443919,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.919",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611510,1705265443928,"fUST",-986.56,0.00027671,2,"2024-01-14T20:50:43.928",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611512,1705265443936,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.936",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611514,1705265443945,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.945",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611516,1705265443954,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.954",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611518,1705265443963,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.963",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611520,1705265443971,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.971",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611522,1705265443981,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.981",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611524,1705265443990,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:43.990",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611526,1705265443999,"fUST",-1574.42,0.00027671,2,"2024-01-14T20:50:43.999",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611528,1705265444008,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.008",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611530,1705265444017,"fUST",-817.78,0.00027671,2,"2024-01-14T20:50:44.017",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611532,1705265444026,"fUST",-466.07673513,0.00027671,2,"2024-01-14T20:50:44.026",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611534,1705265444034,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.034",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611536,1705265444044,"fUST",-1229.13,0.00027671,2,"2024-01-14T20:50:44.044",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611538,1705265444053,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.053",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611540,1705265444061,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.061",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611542,1705265444071,"fUST",-789.88,0.00027671,2,"2024-01-14T20:50:44.071",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611544,1705265444080,"fUST",-646.78874454,0.00027671,2,"2024-01-14T20:50:44.080",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611546,1705265444090,"fUST",-7667.31,0.00027671,2,"2024-01-14T20:50:44.090",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611548,1705265444099,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.099",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611550,1705265444111,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.111",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611551,1705265444120,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.120",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611553,1705265444129,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.129",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611555,1705265444137,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.137",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611557,1705265444146,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.146",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611559,1705265444155,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.155",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611561,1705265444164,"fUST",-1392.78,0.00027671,2,"2024-01-14T20:50:44.164",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611563,1705265444172,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.172",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611565,1705265444181,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.181",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611567,1705265444191,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.191",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611569,1705265444200,"fUST",-519.99430236,0.00027671,2,"2024-01-14T20:50:44.200",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611571,1705265444209,"fUST",-500.32041924,0.00027671,2,"2024-01-14T20:50:44.209",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611573,1705265444217,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.217",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611575,1705265444226,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.226",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611577,1705265444235,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.235",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611579,1705265444244,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.244",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611581,1705265444253,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.253",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611583,1705265444262,"fUST",-495.43129305,0.00027671,2,"2024-01-14T20:50:44.262",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611584,1705265444271,"fUST",-1115.33,0.00027671,2,"2024-01-14T20:50:44.271",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611586,1705265444281,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.281",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611587,1705265444290,"fUST",-1632.39,0.00027671,2,"2024-01-14T20:50:44.290",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611589,1705265444299,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.299",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611591,1705265444308,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.308",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611593,1705265444317,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.317",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611595,1705265444326,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.326",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611597,1705265444335,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.335",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611598,1705265444347,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.347",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611607,1705265444425,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.425",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611609,1705265444435,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.435",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611611,1705265444446,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.446",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611613,1705265444455,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.455",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611615,1705265444464,"fUST",-1723.04,0.00027671,2,"2024-01-14T20:50:44.464",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611617,1705265444473,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.473",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611619,1705265444482,"fUST",-1698.92,0.00027671,2,"2024-01-14T20:50:44.482",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611621,1705265444492,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.492",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611623,1705265444501,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.501",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611625,1705265444510,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.510",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611626,1705265444519,"fUST",-187.83149866,0.00027671,2,"2024-01-14T20:50:44.519",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611628,1705265444528,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.528",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611630,1705265444537,"fUST",-1000.0,0.00027671,2,"2024-01-14T20:50:44.537",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611632,1705265444546,"fUST",-3330.12,0.00027671,2,"2024-01-14T20:50:44.546",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611634,1705265444556,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.556",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611636,1705265444565,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.565",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611638,1705265444575,"fUST",-880.01,0.00027671,2,"2024-01-14T20:50:44.575",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611640,1705265444584,"fUST",-7325.02,0.00027671,2,"2024-01-14T20:50:44.584",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611642,1705265444596,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.596",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611644,1705265444605,"fUST",-20891.32,0.00027671,2,"2024-01-14T20:50:44.605",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611646,1705265444614,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.614",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611648,1705265444623,"fUST",-646.54670166,0.00027671,2,"2024-01-14T20:50:44.623",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611649,1705265444633,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.633",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611651,1705265444642,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.642",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611653,1705265444650,"fUST",-9190.17,0.00027671,2,"2024-01-14T20:50:44.650",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611655,1705265444659,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.659",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611657,1705265444669,"fUST",-566.43077222,0.00027671,2,"2024-01-14T20:50:44.669",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611659,1705265444678,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.678",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611661,1705265444687,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.687",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611663,1705265444696,"fUST",-836.49,0.00027671,2,"2024-01-14T20:50:44.696",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611665,1705265444705,"fUST",-308.24075342,0.00027671,2,"2024-01-14T20:50:44.705",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611667,1705265444715,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.715",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611669,1705265444728,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.728",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611671,1705265444736,"fUST",-526.73,0.00027671,2,"2024-01-14T20:50:44.736",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611673,1705265444745,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.745",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611675,1705265444755,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.755",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611677,1705265444763,"fUST",-522.17,0.00027671,2,"2024-01-14T20:50:44.763",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611679,1705265444772,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.772",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611680,1705265444782,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.782",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611682,1705265444791,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.791",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611684,1705265444799,"fUST",-27844.96,0.00027671,2,"2024-01-14T20:50:44.799",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611686,1705265444809,"fUST",-528.45,0.00027671,2,"2024-01-14T20:50:44.809",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611688,1705265444818,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.818",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611690,1705265444827,"fUST",-2509.52,0.00027671,2,"2024-01-14T20:50:44.827",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611692,1705265444836,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.836",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611694,1705265444846,"fUST",-1033.57,0.00027671,2,"2024-01-14T20:50:44.846",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611696,1705265444855,"fUST",-7326.83,0.00027671,2,"2024-01-14T20:50:44.855",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611698,1705265444864,"fUST",-601.89,0.00027671,2,"2024-01-14T20:50:44.864",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611700,1705265444873,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.873",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611702,1705265444882,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.882",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611704,1705265444891,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.891",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611706,1705265444900,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.900",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611708,1705265444908,"fUST",-218.24059673,0.00027671,2,"2024-01-14T20:50:44.908",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611710,1705265444917,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.917",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611711,1705265444926,"fUST",-376.85988352,0.00027671,2,"2024-01-14T20:50:44.926",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611713,1705265444935,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.935",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611715,1705265444943,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.943",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611717,1705265444952,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.952",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611719,1705265444961,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.961",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611721,1705265444970,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.970",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611723,1705265444979,"fUST",-831.39,0.00027671,2,"2024-01-14T20:50:44.979",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611725,1705265444988,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.988",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611727,1705265444998,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:44.998",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611729,1705265445007,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.007",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611731,1705265445016,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.016",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611733,1705265445025,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.025",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611735,1705265445033,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.033",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611737,1705265445042,"fUST",-531.03698778,0.00027671,2,"2024-01-14T20:50:45.042",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611739,1705265445051,"fUST",-718.6,0.00027671,2,"2024-01-14T20:50:45.051",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611741,1705265445060,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.060",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611743,1705265445069,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.069",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611745,1705265445078,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.078",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611747,1705265445087,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.087",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611749,1705265445097,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.097",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611750,1705265445106,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.106",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611752,1705265445115,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.115",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611754,1705265445123,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.123",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611756,1705265445132,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.132",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611758,1705265445141,"fUST",-359.68166785,0.00027671,2,"2024-01-14T20:50:45.141",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611760,1705265445150,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.150",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611761,1705265445159,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:45.159",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611763,1705265445168,"fUST",-509.48319526,0.00027671,2,"2024-01-14T20:50:45.168",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611765,1705265445177,"fUST",-688.18928243,0.000277,2,"2024-01-14T20:50:45.177",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611767,1705265445186,"fUST",-153.1880119,0.000277,2,"2024-01-14T20:50:45.186",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611769,1705265445194,"fUST",-441.8574589,0.000277,2,"2024-01-14T20:50:45.194",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611771,1705265445203,"fUST",-153.2699126,0.000277,2,"2024-01-14T20:50:45.203",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611773,1705265445212,"fUST",-154.1994419,0.000277,2,"2024-01-14T20:50:45.212",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611775,1705265445221,"fUST",-154.6228574,0.000277,2,"2024-01-14T20:50:45.221",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611777,1705265445230,"fUST",-620.40168789,0.0002772,2,"2024-01-14T20:50:45.230",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611778,1705265445239,"fUST",-500.0,0.00027808,2,"2024-01-14T20:50:45.239",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611780,1705265445248,"fUST",-530.69,0.00027844,2,"2024-01-14T20:50:45.248",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611782,1705265445257,"fUST",-530.69,0.00027944,2,"2024-01-14T20:50:45.257",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611784,1705265445266,"fUST",-530.69,0.00027944,2,"2024-01-14T20:50:45.266",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611786,1705265445275,"fUST",-530.69,0.00027944,2,"2024-01-14T20:50:45.275",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611788,1705265445284,"fUST",-530.69,0.00027944,2,"2024-01-14T20:50:45.284",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611790,1705265445293,"fUST",-500.0,0.00027944,4,"2024-01-14T20:50:45.293",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611792,1705265445303,"fUST",-477.39420188,0.00027944,4,"2024-01-14T20:50:45.303",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611794,1705265445312,"fUST",-470.4,0.00027944,4,"2024-01-14T20:50:45.312",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611796,1705265445321,"fUST",-496.72617691,0.00027944,4,"2024-01-14T20:50:45.321",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611798,1705265445329,"fUST",-258.11712698,0.00027944,4,"2024-01-14T20:50:45.329",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611800,1705265445340,"fUST",-1184.543421,0.00027945,2,"2024-01-14T20:50:45.340",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611802,1705265445349,"fUST",-1184.543421,0.00027945,2,"2024-01-14T20:50:45.349",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611803,1705265445358,"fUST",-2445.876121,0.00027945,2,"2024-01-14T20:50:45.358",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611805,1705265445367,"fUST",-2445.876121,0.00027945,2,"2024-01-14T20:50:45.367",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611807,1705265445376,"fUST",-2445.876121,0.00027945,2,"2024-01-14T20:50:45.376",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611809,1705265445386,"fUST",-2445.876121,0.00027945,2,"2024-01-14T20:50:45.386",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611811,1705265445395,"fUST",-151.0,0.00027945,2,"2024-01-14T20:50:45.395",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611813,1705265445404,"fUST",-151.0,0.00027945,2,"2024-01-14T20:50:45.404",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611815,1705265445413,"fUST",-151.0,0.00027945,2,"2024-01-14T20:50:45.413",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611817,1705265445422,"fUST",-151.0,0.00027945,2,"2024-01-14T20:50:45.422",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611819,1705265445431,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.431",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611821,1705265445441,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.441",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611823,1705265445450,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.450",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611824,1705265445459,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.459",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611826,1705265445468,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.468",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611828,1705265445477,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.477",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611830,1705265445486,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.486",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611832,1705265445495,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.495",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611834,1705265445504,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.504",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611836,1705265445513,"fUST",-1428.3,0.00027945,2,"2024-01-14T20:50:45.513",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611838,1705265445522,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.522",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611840,1705265445531,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.531",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611842,1705265445540,"fUST",-589.61761874,0.00027945,2,"2024-01-14T20:50:45.540",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611844,1705265445549,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.549",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611846,1705265445558,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.558",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611848,1705265445567,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.567",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611849,1705265445576,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.576",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611851,1705265445585,"fUST",-662.55,0.00027945,2,"2024-01-14T20:50:45.585",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611853,1705265445595,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.595",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611855,1705265445604,"fUST",-252.49581214,0.00027945,2,"2024-01-14T20:50:45.604",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611857,1705265445613,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.613",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611859,1705265445622,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.622",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611861,1705265445631,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.631",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611863,1705265445640,"fUST",-1214.69,0.00027945,2,"2024-01-14T20:50:45.640",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611865,1705265445649,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.649",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611867,1705265445658,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.658",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611868,1705265445666,"fUST",-583.57,0.00027945,2,"2024-01-14T20:50:45.666",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611870,1705265445675,"fUST",-1719.71,0.00027945,2,"2024-01-14T20:50:45.675",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611872,1705265445684,"fUST",-878.83,0.00027945,2,"2024-01-14T20:50:45.684",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611874,1705265445694,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.694",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611876,1705265445703,"fUST",-515.26628988,0.00027945,2,"2024-01-14T20:50:45.703",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611878,1705265445712,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.712",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611880,1705265445723,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.723",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611882,1705265445732,"fUST",-503.33,0.00027945,2,"2024-01-14T20:50:45.732",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611884,1705265445742,"fUST",-443.16856451,0.00027945,2,"2024-01-14T20:50:45.742",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611886,1705265445751,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.751",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611888,1705265445761,"fUST",-504.32,0.00027945,2,"2024-01-14T20:50:45.761",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611890,1705265445770,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.770",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611892,1705265445780,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.780",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611894,1705265445789,"fUST",-167.07286369,0.00027945,2,"2024-01-14T20:50:45.789",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611896,1705265445799,"fUST",-201.42102991,0.00027945,2,"2024-01-14T20:50:45.799",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611898,1705265445809,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.809",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611900,1705265445818,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.818",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611902,1705265445827,"fUST",-170.11902549,0.00027945,2,"2024-01-14T20:50:45.827",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611904,1705265445836,"fUST",-860.02,0.00027945,2,"2024-01-14T20:50:45.836",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611906,1705265445846,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.846",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611907,1705265445855,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.855",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611909,1705265445865,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.865",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611912,1705265445874,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.874",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611915,1705265445883,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.883",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611917,1705265445892,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.892",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611919,1705265445901,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.901",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611921,1705265445911,"fUST",-661.29,0.00027945,2,"2024-01-14T20:50:45.911",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611923,1705265445920,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.920",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611925,1705265445929,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.929",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611927,1705265445938,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.938",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611930,1705265445948,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:45.948",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611946,1705265446021,"fUST",-4550.62,0.00027945,2,"2024-01-14T20:50:46.021",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611949,1705265446030,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.030",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611951,1705265446039,"fUST",-502.48431119,0.00027945,2,"2024-01-14T20:50:46.039",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611953,1705265446048,"fUST",-501.01249999,0.00027945,2,"2024-01-14T20:50:46.048",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611955,1705265446057,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.057",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611957,1705265446066,"fUST",-1404.93,0.00027945,2,"2024-01-14T20:50:46.066",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611959,1705265446075,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.075",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611961,1705265446084,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.084",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611962,1705265446094,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.094",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611964,1705265446103,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.103",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611966,1705265446112,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.112",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611968,1705265446121,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.121",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611970,1705265446130,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.130",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611971,1705265446139,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.139",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611972,1705265446148,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.148",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611973,1705265446157,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.157",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611974,1705265446166,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.166",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611975,1705265446175,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.175",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611976,1705265446184,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.184",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611977,1705265446194,"fUST",-1902.59,0.00027945,2,"2024-01-14T20:50:46.194",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611978,1705265446202,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.202",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611979,1705265446212,"fUST",-230.2463212,0.00027945,2,"2024-01-14T20:50:46.212",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611980,1705265446221,"fUST",-2688.55,0.00027945,2,"2024-01-14T20:50:46.221",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611981,1705265446230,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.230",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611982,1705265446240,"fUST",-753.8,0.00027945,2,"2024-01-14T20:50:46.240",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611983,1705265446249,"fUST",-1223.49,0.00027945,2,"2024-01-14T20:50:46.249",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611984,1705265446258,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.258",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611985,1705265446267,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.267",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611986,1705265446276,"fUST",-2781.8,0.00027945,2,"2024-01-14T20:50:46.276",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611987,1705265446286,"fUST",-1509.52,0.00027945,2,"2024-01-14T20:50:46.286",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611988,1705265446295,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.295",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611989,1705265446304,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.304",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611990,1705265446314,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.314",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611991,1705265446323,"fUST",-986.56,0.00027945,2,"2024-01-14T20:50:46.323",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611992,1705265446333,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.333",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611993,1705265446342,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.342",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611994,1705265446352,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.352",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611995,1705265446361,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.361",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611996,1705265446370,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.370",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611997,1705265446380,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.380",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611998,1705265446389,"fUST",-1574.42,0.00027945,2,"2024-01-14T20:50:46.389",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311611999,1705265446399,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.399",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612000,1705265446408,"fUST",-817.78,0.00027945,2,"2024-01-14T20:50:46.408",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612001,1705265446418,"fUST",-331.32533185,0.00027945,2,"2024-01-14T20:50:46.418",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612002,1705265446427,"fUST",-1229.13,0.00027945,2,"2024-01-14T20:50:46.427",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612003,1705265446437,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.437",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612004,1705265446447,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.447",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612005,1705265446457,"fUST",-789.88,0.00027945,2,"2024-01-14T20:50:46.457",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612006,1705265446467,"fUST",-7667.31,0.00027945,2,"2024-01-14T20:50:46.467",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612007,1705265446476,"fUST",-630.18856611,0.00027945,2,"2024-01-14T20:50:46.476",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612009,1705265446485,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.485",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612010,1705265446494,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.494",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612011,1705265446502,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.502",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612013,1705265446512,"fUST",-199.36649981,0.00027945,2,"2024-01-14T20:50:46.512",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612015,1705265446521,"fUST",-1392.78,0.00027945,2,"2024-01-14T20:50:46.521",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612017,1705265446530,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.530",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612019,1705265446539,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.539",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612021,1705265446548,"fUST",-247.37652584,0.00027945,2,"2024-01-14T20:50:46.548",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612023,1705265446557,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.557",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612025,1705265446566,"fUST",-538.47917633,0.00027945,2,"2024-01-14T20:50:46.566",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612027,1705265446575,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.575",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612029,1705265446584,"fUST",-1115.33,0.00027945,2,"2024-01-14T20:50:46.584",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612031,1705265446593,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.593",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612033,1705265446602,"fUST",-1632.39,0.00027945,2,"2024-01-14T20:50:46.602",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612035,1705265446611,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.611",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612037,1705265446620,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.620",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612039,1705265446629,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.629",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612041,1705265446638,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.638",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612043,1705265446647,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.647",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612045,1705265446656,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.656",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612047,1705265446665,"fUST",-172.71157866,0.00027945,2,"2024-01-14T20:50:46.665",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612049,1705265446674,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.674",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612051,1705265446683,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.683",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612053,1705265446692,"fUST",-1723.04,0.00027945,2,"2024-01-14T20:50:46.692",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612055,1705265446701,"fUST",-1698.92,0.00027945,2,"2024-01-14T20:50:46.701",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612057,1705265446709,"fUST",-508.19510463,0.00027945,2,"2024-01-14T20:50:46.709",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612059,1705265446718,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.718",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612061,1705265446727,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.727",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612062,1705265446738,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.738",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612064,1705265446748,"fUST",-3330.12,0.00027945,2,"2024-01-14T20:50:46.748",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612066,1705265446757,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.757",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612068,1705265446766,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.766",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612070,1705265446775,"fUST",-880.01,0.00027945,2,"2024-01-14T20:50:46.775",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612072,1705265446783,"fUST",-7325.02,0.00027945,2,"2024-01-14T20:50:46.783",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612074,1705265446793,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.793",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612076,1705265446802,"fUST",-20891.32,0.00027945,2,"2024-01-14T20:50:46.802",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612078,1705265446811,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.811",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612080,1705265446820,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.820",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612082,1705265446829,"fUST",-9190.17,0.00027945,2,"2024-01-14T20:50:46.829",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612084,1705265446838,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.838",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612086,1705265446848,"fUST",-836.49,0.00027945,2,"2024-01-14T20:50:46.848",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612088,1705265446857,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.857",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612090,1705265446867,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.867",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612092,1705265446876,"fUST",-526.73,0.00027945,2,"2024-01-14T20:50:46.876",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612094,1705265446885,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.885",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612096,1705265446894,"fUST",-522.17,0.00027945,2,"2024-01-14T20:50:46.894",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612098,1705265446903,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.903",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612100,1705265446912,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.912",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612102,1705265446923,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.923",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612104,1705265446932,"fUST",-27844.96,0.00027945,2,"2024-01-14T20:50:46.932",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612106,1705265446942,"fUST",-528.45,0.00027945,2,"2024-01-14T20:50:46.942",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612108,1705265446951,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.951",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612110,1705265446961,"fUST",-2509.52,0.00027945,2,"2024-01-14T20:50:46.961",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612112,1705265446969,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:46.969",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612114,1705265446978,"fUST",-1033.57,0.00027945,2,"2024-01-14T20:50:46.978",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612116,1705265446987,"fUST",-7326.83,0.00027945,2,"2024-01-14T20:50:46.987",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612118,1705265446998,"fUST",-601.89,0.00027945,2,"2024-01-14T20:50:46.998",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612120,1705265447008,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.008",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612122,1705265447017,"fUST",-583.1174725,0.00027945,2,"2024-01-14T20:50:47.017",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612124,1705265447026,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.026",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612126,1705265447035,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.035",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612128,1705265447044,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.044",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612130,1705265447053,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.053",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612132,1705265447061,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.061",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612134,1705265447070,"fUST",-362.91195822,0.00027945,2,"2024-01-14T20:50:47.070",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612136,1705265447079,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.079",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612138,1705265447088,"fUST",-507.50239065,0.00027945,2,"2024-01-14T20:50:47.088",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612140,1705265447097,"fUST",-831.39,0.00027945,2,"2024-01-14T20:50:47.097",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612142,1705265447106,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.106",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612144,1705265447115,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.115",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612146,1705265447124,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.124",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612148,1705265447133,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.133",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612150,1705265447142,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.142",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612152,1705265447151,"fUST",-718.6,0.00027945,2,"2024-01-14T20:50:47.151",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612154,1705265447159,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.159",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612156,1705265447168,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.168",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612158,1705265447177,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.177",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612160,1705265447186,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.186",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612162,1705265447195,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.195",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612164,1705265447204,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.204",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612166,1705265447214,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:47.214",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612168,1705265447223,"fUST",-530.69,0.00027998,2,"2024-01-14T20:50:47.223",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612170,1705265447232,"fUST",-500.0,0.00028082,2,"2024-01-14T20:50:47.232",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612172,1705265447241,"fUST",-462.0,0.000282,2,"2024-01-14T20:50:47.241",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612174,1705265447250,"fUST",-152.1251582,0.00028205,2,"2024-01-14T20:50:47.250",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612176,1705265447259,"fUST",-530.69,0.00028218,2,"2024-01-14T20:50:47.259",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612178,1705265447268,"fUST",-530.69,0.00028218,2,"2024-01-14T20:50:47.268",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612180,1705265447277,"fUST",-530.69,0.00028218,2,"2024-01-14T20:50:47.277",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612182,1705265447286,"fUST",-530.69,0.00028218,2,"2024-01-14T20:50:47.286",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612184,1705265447295,"fUST",-530.69,0.00028218,2,"2024-01-14T20:50:47.295",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612186,1705265447305,"fUST",-530.69,0.00028218,2,"2024-01-14T20:50:47.305",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612188,1705265447314,"fUST",-530.69,0.00028218,2,"2024-01-14T20:50:47.314",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612190,1705265447323,"fUST",-530.69,0.00028218,2,"2024-01-14T20:50:47.323",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612192,1705265447332,"fUST",-1184.543421,0.00028218,2,"2024-01-14T20:50:47.332",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612194,1705265447341,"fUST",-1184.543421,0.00028218,2,"2024-01-14T20:50:47.341",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612196,1705265447351,"fUST",-151.0,0.00028219,2,"2024-01-14T20:50:47.351",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612198,1705265447360,"fUST",-151.0,0.00028219,2,"2024-01-14T20:50:47.360",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612200,1705265447368,"fUST",-1184.543421,0.00028219,2,"2024-01-14T20:50:47.368",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612202,1705265447378,"fUST",-1184.543421,0.00028219,2,"2024-01-14T20:50:47.378",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612204,1705265447387,"fUST",-2445.876121,0.00028219,2,"2024-01-14T20:50:47.387",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612206,1705265447396,"fUST",-2445.876121,0.00028219,2,"2024-01-14T20:50:47.396",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612208,1705265447405,"fUST",-151.0,0.00028219,2,"2024-01-14T20:50:47.405",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612210,1705265447414,"fUST",-151.0,0.00028219,2,"2024-01-14T20:50:47.414",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612212,1705265447423,"fUST",-151.0,0.00028219,2,"2024-01-14T20:50:47.423",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612220,1705265447493,"fUST",-151.0,0.00028219,2,"2024-01-14T20:50:47.493",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612222,1705265447503,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.503",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612224,1705265447512,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.512",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612226,1705265447521,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.521",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612228,1705265447530,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.530",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612230,1705265447539,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.539",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612232,1705265447547,"fUST",-1428.3,0.00028219,2,"2024-01-14T20:50:47.547",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612234,1705265447556,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.556",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612236,1705265447565,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.565",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612238,1705265447574,"fUST",-508.10253494,0.00028219,2,"2024-01-14T20:50:47.574",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612240,1705265447582,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.582",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612242,1705265447591,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.591",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612244,1705265447601,"fUST",-662.55,0.00028219,2,"2024-01-14T20:50:47.601",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612246,1705265447610,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.610",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612248,1705265447619,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.619",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612250,1705265447628,"fUST",-1214.69,0.00028219,2,"2024-01-14T20:50:47.628",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612252,1705265447637,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.637",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612254,1705265447645,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.645",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612256,1705265447654,"fUST",-583.57,0.00028219,2,"2024-01-14T20:50:47.654",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612258,1705265447663,"fUST",-1719.71,0.00028219,2,"2024-01-14T20:50:47.663",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612260,1705265447672,"fUST",-878.83,0.00028219,2,"2024-01-14T20:50:47.672",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612262,1705265447681,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.681",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612264,1705265447689,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.689",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612266,1705265447698,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.698",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612268,1705265447707,"fUST",-503.33,0.00028219,2,"2024-01-14T20:50:47.707",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612269,1705265447717,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.717",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612271,1705265447731,"fUST",-504.32,0.00028219,2,"2024-01-14T20:50:47.731",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612273,1705265447739,"fUST",-234.14884369,0.00028219,2,"2024-01-14T20:50:47.739",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612275,1705265447749,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.749",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612277,1705265447757,"fUST",-860.02,0.00028219,2,"2024-01-14T20:50:47.757",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612279,1705265447767,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.767",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612281,1705265447776,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.776",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612283,1705265447785,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.785",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612285,1705265447795,"fUST",-661.29,0.00028219,2,"2024-01-14T20:50:47.795",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612287,1705265447804,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.804",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612289,1705265447813,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.813",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612291,1705265447823,"fUST",-264.91785626,0.00028219,2,"2024-01-14T20:50:47.823",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612293,1705265447832,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.832",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612295,1705265447840,"fUST",-4550.62,0.00028219,2,"2024-01-14T20:50:47.840",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612297,1705265447851,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.851",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612299,1705265447860,"fUST",-1404.93,0.00028219,2,"2024-01-14T20:50:47.860",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612301,1705265447870,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.870",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612303,1705265447880,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.880",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612305,1705265447903,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.903",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612307,1705265447912,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.912",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612309,1705265447922,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.922",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612311,1705265447931,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.931",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612313,1705265447941,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.941",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612316,1705265447950,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.950",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612317,1705265447959,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.959",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612319,1705265447968,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.968",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612321,1705265447977,"fUST",-320.31361279,0.00028219,2,"2024-01-14T20:50:47.977",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612323,1705265447986,"fUST",-1902.59,0.00028219,2,"2024-01-14T20:50:47.986",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612325,1705265447995,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:47.995",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612327,1705265448004,"fUST",-2688.55,0.00028219,2,"2024-01-14T20:50:48.004",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612329,1705265448013,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.013",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612331,1705265448023,"fUST",-753.8,0.00028219,2,"2024-01-14T20:50:48.023",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612333,1705265448032,"fUST",-1223.49,0.00028219,2,"2024-01-14T20:50:48.032",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612335,1705265448041,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.041",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612337,1705265448050,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.050",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612339,1705265448059,"fUST",-2781.8,0.00028219,2,"2024-01-14T20:50:48.059",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612341,1705265448068,"fUST",-1509.52,0.00028219,2,"2024-01-14T20:50:48.068",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612343,1705265448077,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.077",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612345,1705265448087,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.087",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612347,1705265448097,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.097",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612349,1705265448106,"fUST",-986.56,0.00028219,2,"2024-01-14T20:50:48.106",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612351,1705265448115,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.115",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612353,1705265448124,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.124",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612355,1705265448133,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.133",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612357,1705265448143,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.143",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612359,1705265448151,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.151",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612361,1705265448162,"fUST",-1574.42,0.00028219,2,"2024-01-14T20:50:48.162",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612363,1705265448171,"fUST",-817.78,0.00028219,2,"2024-01-14T20:50:48.171",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612365,1705265448180,"fUST",-1229.13,0.00028219,2,"2024-01-14T20:50:48.180",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612367,1705265448189,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.189",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612369,1705265448198,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.198",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612371,1705265448208,"fUST",-789.88,0.00028219,2,"2024-01-14T20:50:48.208",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612373,1705265448217,"fUST",-7667.31,0.00028219,2,"2024-01-14T20:50:48.217",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612375,1705265448226,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.226",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612377,1705265448236,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.236",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612379,1705265448245,"fUST",-1392.78,0.00028219,2,"2024-01-14T20:50:48.245",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612381,1705265448255,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.255",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612383,1705265448265,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.265",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612385,1705265448274,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.274",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612387,1705265448283,"fUST",-508.23488749,0.00028219,2,"2024-01-14T20:50:48.283",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612389,1705265448292,"fUST",-1115.33,0.00028219,2,"2024-01-14T20:50:48.292",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612391,1705265448302,"fUST",-156.01967901,0.00028219,2,"2024-01-14T20:50:48.302",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612393,1705265448311,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.311",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612395,1705265448320,"fUST",-1632.39,0.00028219,2,"2024-01-14T20:50:48.320",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612396,1705265448330,"fUST",-503.8784956,0.00028219,2,"2024-01-14T20:50:48.330",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612398,1705265448340,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.340",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612400,1705265448354,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.354",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612402,1705265448364,"fUST",-616.08704125,0.00028219,2,"2024-01-14T20:50:48.364",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612404,1705265448375,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.375",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612406,1705265448384,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.384",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612408,1705265448394,"fUST",-1723.04,0.00028219,2,"2024-01-14T20:50:48.394",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612410,1705265448404,"fUST",-1698.92,0.00028219,2,"2024-01-14T20:50:48.404",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612412,1705265448414,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.414",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612414,1705265448424,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.424",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612416,1705265448433,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.433",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612418,1705265448442,"fUST",-3330.12,0.00028219,2,"2024-01-14T20:50:48.442",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612419,1705265448451,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.451",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612421,1705265448461,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.461",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612424,1705265448471,"fUST",-880.01,0.00028219,2,"2024-01-14T20:50:48.471",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612426,1705265448481,"fUST",-7325.02,0.00028219,2,"2024-01-14T20:50:48.481",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612427,1705265448490,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.490",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612429,1705265448499,"fUST",-20891.32,0.00028219,2,"2024-01-14T20:50:48.499",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612431,1705265448508,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.508",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612433,1705265448518,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.518",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612435,1705265448527,"fUST",-9190.17,0.00028219,2,"2024-01-14T20:50:48.527",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612437,1705265448537,"fUST",-836.49,0.00028219,2,"2024-01-14T20:50:48.537",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612439,1705265448546,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.546",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612441,1705265448555,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.555",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612443,1705265448564,"fUST",-526.73,0.00028219,2,"2024-01-14T20:50:48.564",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612446,1705265448574,"fUST",-522.17,0.00028219,2,"2024-01-14T20:50:48.574",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612448,1705265448583,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.583",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612450,1705265448593,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.593",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612452,1705265448605,"fUST",-27844.96,0.00028219,2,"2024-01-14T20:50:48.605",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612453,1705265448614,"fUST",-528.45,0.00028219,2,"2024-01-14T20:50:48.614",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612455,1705265448623,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.623",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612457,1705265448632,"fUST",-2509.52,0.00028219,2,"2024-01-14T20:50:48.632",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612459,1705265448641,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.641",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612461,1705265448650,"fUST",-1033.57,0.00028219,2,"2024-01-14T20:50:48.650",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612463,1705265448660,"fUST",-7326.83,0.00028219,2,"2024-01-14T20:50:48.660",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612466,1705265448669,"fUST",-601.89,0.00028219,2,"2024-01-14T20:50:48.669",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612468,1705265448678,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.678",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612470,1705265448688,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.688",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612471,1705265448697,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.697",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612473,1705265448705,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.705",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612475,1705265448714,"fUST",-831.39,0.00028219,2,"2024-01-14T20:50:48.714",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612477,1705265448728,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.728",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612479,1705265448738,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.738",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612481,1705265448747,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.747",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612483,1705265448757,"fUST",-718.6,0.00028219,2,"2024-01-14T20:50:48.757",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612485,1705265448766,"fUST",-258.34941335,0.00028219,2,"2024-01-14T20:50:48.766",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612487,1705265448775,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.775",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612489,1705265448784,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.784",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612490,1705265448794,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.794",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612491,1705265448803,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:48.803",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612492,1705265448812,"fUST",-152.1251582,0.00028222,2,"2024-01-14T20:50:48.812",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612493,1705265448822,"fUST",-500.0,0.00028315,7,"2024-01-14T20:50:48.822",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612494,1705265448831,"fUST",-500.0,0.00028315,7,"2024-01-14T20:50:48.831",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612499,1705265448900,"fUST",-500.0,0.00028315,7,"2024-01-14T20:50:48.900",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612501,1705265448910,"fUST",-515.44,0.00028315,7,"2024-01-14T20:50:48.910",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612503,1705265448920,"fUST",-152.1251582,0.00028351,2,"2024-01-14T20:50:48.920",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612505,1705265448929,"fUST",-507.13354579,0.00028351,2,"2024-01-14T20:50:48.929",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612507,1705265448938,"fUST",-2445.876121,0.00028356,2,"2024-01-14T20:50:48.938",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612509,1705265448947,"fUST",-2445.876121,0.00028356,2,"2024-01-14T20:50:48.947",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612511,1705265448956,"fUST",-500.0,0.00028356,2,"2024-01-14T20:50:48.956",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612513,1705265448966,"fUST",-2000.0,0.000284,2,"2024-01-14T20:50:48.966",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612515,1705265448975,"fUST",-2000.0,0.0002841,2,"2024-01-14T20:50:48.975",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612517,1705265448984,"fUST",-154.71243795,0.00028413,2,"2024-01-14T20:50:48.984",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612519,1705265448993,"fUST",-2000.0,0.0002842,2,"2024-01-14T20:50:48.993",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612521,1705265449002,"fUST",-2000.0,0.0002843,2,"2024-01-14T20:50:49.002",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612523,1705265449011,"fUST",-2000.0,0.0002844,2,"2024-01-14T20:50:49.011",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612525,1705265449021,"fUST",-2000.0,0.0002845,2,"2024-01-14T20:50:49.021",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612527,1705265449032,"fUST",-2000.0,0.0002846,2,"2024-01-14T20:50:49.032",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612529,1705265449041,"fUST",-2000.0,0.0002847,2,"2024-01-14T20:50:49.041",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612531,1705265449052,"fUST",-2000.0,0.0002848,2,"2024-01-14T20:50:49.052",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612533,1705265449061,"fUST",-2000.0,0.0002849,2,"2024-01-14T20:50:49.061",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612535,1705265449070,"fUST",-1345.20983986,0.00028492,2,"2024-01-14T20:50:49.070",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612537,1705265449079,"fUST",-601.68420409,0.00028492,2,"2024-01-14T20:50:49.079",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612539,1705265449088,"fUST",-151.0,0.00028493,2,"2024-01-14T20:50:49.088",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612541,1705265449099,"fUST",-151.0,0.00028493,2,"2024-01-14T20:50:49.099",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612543,1705265449109,"fUST",-1184.543421,0.00028493,2,"2024-01-14T20:50:49.109",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612545,1705265449118,"fUST",-1184.543421,0.00028493,2,"2024-01-14T20:50:49.118",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612547,1705265449128,"fUST",-1184.543421,0.00028493,2,"2024-01-14T20:50:49.128",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612549,1705265449137,"fUST",-1184.543421,0.00028493,2,"2024-01-14T20:50:49.137",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612551,1705265449146,"fUST",-2445.876121,0.00028493,2,"2024-01-14T20:50:49.146",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612553,1705265449155,"fUST",-2445.876121,0.00028493,2,"2024-01-14T20:50:49.155",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612555,1705265449164,"fUST",-151.0,0.00028493,2,"2024-01-14T20:50:49.164",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612557,1705265449173,"fUST",-151.0,0.00028493,2,"2024-01-14T20:50:49.173",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612559,1705265449182,"fUST",-151.0,0.00028493,2,"2024-01-14T20:50:49.182",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612561,1705265449192,"fUST",-151.0,0.00028493,2,"2024-01-14T20:50:49.192",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612563,1705265449201,"fUST",-3313.29661422,0.00028493,2,"2024-01-14T20:50:49.201",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612565,1705265449209,"fUST",-261.12680454,0.00028493,2,"2024-01-14T20:50:49.209",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612567,1705265449218,"fUST",-274.68015022,0.00028493,2,"2024-01-14T20:50:49.218",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612569,1705265449227,"fUST",-6414.99572668,0.00028493,7,"2024-01-14T20:50:49.227",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612571,1705265449236,"fUST",-436.51894821,0.00028493,2,"2024-01-14T20:50:49.236",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612573,1705265449245,"fUST",-2620.63287405,0.00028493,2,"2024-01-14T20:50:49.245",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612575,1705265449254,"fUST",-686.82414749,0.00028493,2,"2024-01-14T20:50:49.254",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612577,1705265449264,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.264",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612579,1705265449273,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.273",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612581,1705265449282,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.282",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612583,1705265449292,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.292",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612586,1705265449302,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.302",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612587,1705265449311,"fUST",-1428.3,0.00028493,2,"2024-01-14T20:50:49.311",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612590,1705265449320,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.320",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612592,1705265449330,"fUST",-305.57833437,0.00028493,2,"2024-01-14T20:50:49.330",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612594,1705265449339,"fUST",-662.55,0.00028493,2,"2024-01-14T20:50:49.339",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612595,1705265449350,"fUST",-317.89344166,0.00028493,2,"2024-01-14T20:50:49.350",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612597,1705265449359,"fUST",-1214.69,0.00028493,2,"2024-01-14T20:50:49.359",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612599,1705265449369,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.369",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612601,1705265449379,"fUST",-583.57,0.00028493,2,"2024-01-14T20:50:49.379",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612604,1705265449389,"fUST",-1719.71,0.00028493,2,"2024-01-14T20:50:49.389",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612606,1705265449398,"fUST",-878.83,0.00028493,2,"2024-01-14T20:50:49.398",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612607,1705265449408,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.408",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612609,1705265449417,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.417",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612612,1705265449427,"fUST",-503.33,0.00028493,2,"2024-01-14T20:50:49.427",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612614,1705265449436,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.436",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612615,1705265449445,"fUST",-504.32,0.00028493,2,"2024-01-14T20:50:49.445",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612618,1705265449455,"fUST",-359.49210328,0.00028493,2,"2024-01-14T20:50:49.455",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612620,1705265449465,"fUST",-860.02,0.00028493,2,"2024-01-14T20:50:49.465",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612622,1705265449475,"fUST",-503.70058373,0.00028493,2,"2024-01-14T20:50:49.475",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612624,1705265449484,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.484",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612625,1705265449493,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.493",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612627,1705265449502,"fUST",-661.29,0.00028493,2,"2024-01-14T20:50:49.502",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612629,1705265449511,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.511",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612631,1705265449520,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.520",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612633,1705265449530,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.530",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612635,1705265449539,"fUST",-4550.62,0.00028493,2,"2024-01-14T20:50:49.539",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612637,1705265449549,"fUST",-1404.93,0.00028493,2,"2024-01-14T20:50:49.549",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612639,1705265449558,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.558",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612641,1705265449568,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.568",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612643,1705265449577,"fUST",-416.6322573,0.00028493,2,"2024-01-14T20:50:49.577",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612645,1705265449586,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.586",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612647,1705265449596,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.596",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612649,1705265449606,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.606",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612651,1705265449616,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.616",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612653,1705265449625,"fUST",-1902.59,0.00028493,2,"2024-01-14T20:50:49.625",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612655,1705265449633,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.633",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612657,1705265449643,"fUST",-2688.55,0.00028493,2,"2024-01-14T20:50:49.643",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612659,1705265449651,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.651",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612661,1705265449660,"fUST",-753.8,0.00028493,2,"2024-01-14T20:50:49.660",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612663,1705265449670,"fUST",-1223.49,0.00028493,2,"2024-01-14T20:50:49.670",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612665,1705265449679,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.679",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612667,1705265449688,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.688",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612669,1705265449697,"fUST",-2781.8,0.00028493,2,"2024-01-14T20:50:49.697",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612671,1705265449706,"fUST",-1509.52,0.00028493,2,"2024-01-14T20:50:49.706",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612673,1705265449715,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.715",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612675,1705265449725,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.725",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612677,1705265449740,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.740",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612679,1705265449749,"fUST",-986.56,0.00028493,2,"2024-01-14T20:50:49.749",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612681,1705265449761,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.761",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612683,1705265449771,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.771",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612685,1705265449780,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.780",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612687,1705265449791,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.791",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612689,1705265449799,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.799",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612691,1705265449810,"fUST",-1574.42,0.00028493,2,"2024-01-14T20:50:49.810",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612693,1705265449819,"fUST",-817.78,0.00028493,2,"2024-01-14T20:50:49.819",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612695,1705265449829,"fUST",-1229.13,0.00028493,2,"2024-01-14T20:50:49.829",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612697,1705265449837,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.837",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612699,1705265449848,"fUST",-519.9792115,0.00028493,2,"2024-01-14T20:50:49.848",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612701,1705265449857,"fUST",-789.88,0.00028493,2,"2024-01-14T20:50:49.857",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612703,1705265449866,"fUST",-7667.31,0.00028493,2,"2024-01-14T20:50:49.866",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612705,1705265449874,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.874",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612707,1705265449883,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.883",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612709,1705265449892,"fUST",-1392.78,0.00028493,2,"2024-01-14T20:50:49.892",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612711,1705265449901,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.901",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612713,1705265449910,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.910",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612715,1705265449919,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.919",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612717,1705265449928,"fUST",-1115.33,0.00028493,2,"2024-01-14T20:50:49.928",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612719,1705265449937,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.937",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612721,1705265449946,"fUST",-1632.39,0.00028493,2,"2024-01-14T20:50:49.946",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612723,1705265449954,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.954",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612725,1705265449963,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.963",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612727,1705265449972,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.972",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612729,1705265449981,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:49.981",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612731,1705265449991,"fUST",-1723.04,0.00028493,2,"2024-01-14T20:50:49.991",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612733,1705265449999,"fUST",-1698.92,0.00028493,2,"2024-01-14T20:50:49.999",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612735,1705265450008,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:50.008",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612737,1705265450017,"fUST",-339.64201464,0.00028493,2,"2024-01-14T20:50:50.017",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612739,1705265450027,"fUST",-3330.12,0.00028493,2,"2024-01-14T20:50:50.027",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612741,1705265450035,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:50.035",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612743,1705265450044,"fUST",-880.01,0.00028493,2,"2024-01-14T20:50:50.044",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612745,1705265450053,"fUST",-7325.02,0.00028493,2,"2024-01-14T20:50:50.053",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612747,1705265450063,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:50.063",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612749,1705265450072,"fUST",-20891.32,0.00028493,2,"2024-01-14T20:50:50.072",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612751,1705265450081,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:50.081",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612753,1705265450090,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:50.090",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612755,1705265450102,"fUST",-9190.17,0.00028493,2,"2024-01-14T20:50:50.102",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612757,1705265450111,"fUST",-836.49,0.00028493,2,"2024-01-14T20:50:50.111",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612766,1705265450182,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:50.182",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612768,1705265450191,"fUST",-526.73,0.00028493,2,"2024-01-14T20:50:50.191",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612770,1705265450201,"fUST",-522.17,0.00028493,2,"2024-01-14T20:50:50.201",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612772,1705265450210,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:50.210",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612774,1705265450219,"fUST",-5289.89738616,0.00028493,2,"2024-01-14T20:50:50.219",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612812,1705265450562,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:50.562",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612814,1705265450572,"fUST",-1503.70267046,0.00027397,2,"2024-01-14T20:50:50.572",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612816,1705265450583,"fUST",-403.5335302,0.00027397,2,"2024-01-14T20:50:50.583",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612819,1705265450594,"fUST",-1167.50379934,0.00027397,2,"2024-01-14T20:50:50.594",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612821,1705265450604,"fUST",-76.14562438,0.00027397,2,"2024-01-14T20:50:50.604",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612823,1705265450616,"fUST",-423.85437562,0.00027397,2,"2024-01-14T20:50:50.616",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612825,1705265450625,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:50.625",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612827,1705265450635,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:50.635",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612829,1705265450644,"fUST",-362.72743992,0.00027671,2,"2024-01-14T20:50:50.644",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612831,1705265450653,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:50.653",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612833,1705265450663,"fUST",-3074.74,0.00027671,2,"2024-01-14T20:50:50.663",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612835,1705265450672,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:50.672",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612837,1705265450681,"fUST",-500.0,0.00027945,2,"2024-01-14T20:50:50.681",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612839,1705265450691,"fUST",-3074.74,0.00027945,2,"2024-01-14T20:50:50.691",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612841,1705265450700,"fUST",-500.0,0.00028219,2,"2024-01-14T20:50:50.700",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612843,1705265450709,"fUST",-3074.74,0.00028219,2,"2024-01-14T20:50:50.709",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612845,1705265450718,"fUST",-17267.26818446,0.00028493,2,"2024-01-14T20:50:50.718",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612856,1705265450812,"fUST",-4759.72875217,0.00028493,2,"2024-01-14T20:50:50.812",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612858,1705265450824,"fUST",-528.06567721,0.00028493,2,"2024-01-14T20:50:50.824",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612860,1705265450833,"fUST",-448.63401469,0.00028493,2,"2024-01-14T20:50:50.833",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612862,1705265450844,"fUST",-79.81598531,0.00028493,2,"2024-01-14T20:50:50.844",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612864,1705265450853,"fUST",-2509.52,0.00028493,2,"2024-01-14T20:50:50.853",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612866,1705265450862,"fUST",-550.07310411,0.00028493,2,"2024-01-14T20:50:50.862",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612868,1705265450872,"fUST",-1033.57,0.00028493,2,"2024-01-14T20:50:50.872",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612870,1705265450881,"fUST",-390.67182389,0.00028493,2,"2024-01-14T20:50:50.881",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612872,1705265450892,"fUST",-6520.58608091,0.00028493,2,"2024-01-14T20:50:50.892",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612883,1705265450981,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:50.981",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612885,1705265450990,"fUST",-128.89999999,0.00027671,2,"2024-01-14T20:50:50.990",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612887,1705265451001,"fUST",-371.10000001,0.00027671,2,"2024-01-14T20:50:51.001",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612889,1705265451010,"fUST",-415.5720952,0.00028493,2,"2024-01-14T20:50:51.010",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612891,1705265451019,"fUST",-601.89,0.00028493,2,"2024-01-14T20:50:51.019",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612893,1705265451028,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:51.028",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612895,1705265451037,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:51.037",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612897,1705265451046,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:51.046",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612899,1705265451055,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:51.055",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612901,1705265451064,"fUST",-831.39,0.00028493,2,"2024-01-14T20:50:51.064",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612903,1705265451074,"fUST",-602.6750964,0.00028493,2,"2024-01-14T20:50:51.074",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612905,1705265451083,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:51.083",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612907,1705265451092,"fUST",-718.6,0.00028493,2,"2024-01-14T20:50:51.092",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612909,1705265451102,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:51.102",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612911,1705265451111,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:51.111",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612913,1705265451120,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:51.120",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612915,1705265451129,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:51.129",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612917,1705265451139,"fUST",-500.0,0.00028493,2,"2024-01-14T20:50:51.139",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612919,1705265451148,"fUST",-458.77280839,0.00028493,2,"2024-01-14T20:50:51.148",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612937,1705265451302,"fUST",-500.0,0.00027397,2,"2024-01-14T20:50:51.302",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612939,1705265451313,"fUST",-500.0,0.00027671,2,"2024-01-14T20:50:51.313",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612941,1705265451322,"fUST",-2615.96719161,0.00028493,2,"2024-01-14T20:50:51.322",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612943,1705265451332,"fUST",-198.8089634,0.00028493,2,"2024-01-14T20:50:51.332",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311612945,1705265451341,"fUST",-1880.01375691,0.000285,2,"2024-01-14T20:50:51.341",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624197,1705265664003,"fUST",1058.62344323,0.00021,2,"2024-01-14T20:54:24.003",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624199,1705265720707,"fUST",274.68015022,0.00021,2,"2024-01-14T20:55:20.707",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624203,1705265736715,"fUST",274.68015022,0.00021,2,"2024-01-14T20:55:36.715",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624204,1705265756787,"fUST",274.68015022,0.00021,2,"2024-01-14T20:55:56.787",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624205,1705265776708,"fUST",274.68015022,0.00021,2,"2024-01-14T20:56:16.708",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624208,1705265796708,"fUST",274.68015022,0.00021,2,"2024-01-14T20:56:36.708",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624210,1705265818723,"fUST",274.68015022,0.00021,2,"2024-01-14T20:56:58.723",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624213,1705265838713,"fUST",274.68015022,0.00021,2,"2024-01-14T20:57:18.713",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624216,1705265856754,"fUST",274.68015022,0.00021,2,"2024-01-14T20:57:36.754",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624217,1705265874775,"fUST",381.47870729,0.00021,2,"2024-01-14T20:57:54.775",0.00043069999999999995,29.83,0.9561229869492422,124386456.90687214]
[311624297,1705266632513,"fUST",-155.02170304,0.0002222,4,"2024-01-14T21:10:32.513",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624299,1705266632525,"fUST",-1327.47462916,0.00022221,2,"2024-01-14T21:10:32.525",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624406,1705266638535,"fUST",-5952.70575174,0.00022221,2,"2024-01-14T21:10:38.535",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624408,1705266638545,"fUST",-2005.4381708,0.00025,2,"2024-01-14T21:10:38.545",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624410,1705266638555,"fUST",-166.666666,0.00025671,2,"2024-01-14T21:10:38.555",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624412,1705266638566,"fUST",-3803.98844648,0.00026938,2,"2024-01-14T21:10:38.566",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624416,1705266638610,"fUST",-46196.01155352,0.00026938,2,"2024-01-14T21:10:38.610",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624417,1705266638620,"fUST",-17948.0821669,0.00027297,2,"2024-01-14T21:10:38.620",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624419,1705266638630,"fUST",-1345.20983986,0.00027395,2,"2024-01-14T21:10:38.630",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624421,1705266638640,"fUST",-601.68420409,0.00027395,2,"2024-01-14T21:10:38.640",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624422,1705266638649,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.649",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624423,1705266638658,"fUST",-1623.89718729,0.00027397,2,"2024-01-14T21:10:38.658",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624424,1705266638668,"fUST",-509.93880506,0.00027397,2,"2024-01-14T21:10:38.668",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624425,1705266638677,"fUST",-509.8453058,0.00027397,2,"2024-01-14T21:10:38.677",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624426,1705266638686,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.686",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624427,1705266638695,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.695",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624428,1705266638704,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.704",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624429,1705266638713,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.713",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624430,1705266638722,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.722",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624431,1705266638731,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.731",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624432,1705266638741,"fUST",-514.75649595,0.00027397,2,"2024-01-14T21:10:38.741",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624433,1705266638750,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.750",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624434,1705266638760,"fUST",-430.65475799,0.00027397,2,"2024-01-14T21:10:38.760",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624435,1705266638769,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.769",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624436,1705266638779,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.779",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624437,1705266638788,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.788",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624438,1705266638798,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.798",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624439,1705266638808,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.808",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624440,1705266638817,"fUST",-503.48256787,0.00027397,2,"2024-01-14T21:10:38.817",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624441,1705266638826,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.826",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624442,1705266638835,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.835",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624443,1705266638845,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.845",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624444,1705266638854,"fUST",-526.06326332,0.00027397,2,"2024-01-14T21:10:38.854",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624445,1705266638863,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.863",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624446,1705266638872,"fUST",-232.90343544,0.00027397,2,"2024-01-14T21:10:38.872",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624447,1705266638882,"fUST",-572.49159193,0.00027397,2,"2024-01-14T21:10:38.882",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624448,1705266638891,"fUST",-574.05346898,0.00027397,2,"2024-01-14T21:10:38.891",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624449,1705266638901,"fUST",-572.34395798,0.00027397,2,"2024-01-14T21:10:38.901",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624450,1705266638910,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.910",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624451,1705266638920,"fUST",-559.17037856,0.00027397,2,"2024-01-14T21:10:38.920",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624452,1705266638929,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.929",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624453,1705266638938,"fUST",-167.86399626,0.00027397,2,"2024-01-14T21:10:38.938",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624454,1705266638948,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.948",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624455,1705266638957,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.957",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624456,1705266638966,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.966",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624457,1705266638975,"fUST",-381.60232911,0.00027397,2,"2024-01-14T21:10:38.975",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624458,1705266638984,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:38.984",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624459,1705266638993,"fUST",-382.37264958,0.00027397,2,"2024-01-14T21:10:38.993",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624460,1705266639002,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.002",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624461,1705266639011,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.011",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624462,1705266639021,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.021",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624463,1705266639030,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.030",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624464,1705266639039,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.039",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624465,1705266639048,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.048",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624466,1705266639058,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.058",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624467,1705266639067,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.067",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624468,1705266639076,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.076",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624469,1705266639086,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.086",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624470,1705266639095,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.095",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624471,1705266639104,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.104",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624472,1705266639114,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.114",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624473,1705266639122,"fUST",-442.78390132,0.00027397,2,"2024-01-14T21:10:39.122",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624474,1705266639132,"fUST",-517.97504312,0.00027397,2,"2024-01-14T21:10:39.132",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624475,1705266639141,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.141",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624476,1705266639150,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.150",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624477,1705266639159,"fUST",-300.78084673,0.00027397,2,"2024-01-14T21:10:39.159",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624478,1705266639171,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.171",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624479,1705266639180,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.180",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624480,1705266639189,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.189",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624481,1705266639199,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.199",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624482,1705266639208,"fUST",-373.72376298,0.00027397,2,"2024-01-14T21:10:39.208",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624483,1705266639217,"fUST",-256.62702142,0.00027397,2,"2024-01-14T21:10:39.217",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624484,1705266639226,"fUST",-1159.91,0.00027397,2,"2024-01-14T21:10:39.226",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624485,1705266639235,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.235",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624486,1705266639244,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.244",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624487,1705266639253,"fUST",-534.94,0.00027397,2,"2024-01-14T21:10:39.253",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624488,1705266639262,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.262",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624489,1705266639271,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.271",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624490,1705266639280,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.280",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624491,1705266639292,"fUST",-820.87,0.00027397,2,"2024-01-14T21:10:39.292",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624492,1705266639301,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.301",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624493,1705266639312,"fUST",-1441.28,0.00027397,2,"2024-01-14T21:10:39.312",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624494,1705266639322,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.322",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624495,1705266639331,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.331",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624496,1705266639341,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.341",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624497,1705266639351,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.351",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624498,1705266639360,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.360",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624499,1705266639370,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.370",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624500,1705266639379,"fUST",-331.32533185,0.00027397,2,"2024-01-14T21:10:39.379",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624501,1705266639388,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.388",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624502,1705266639397,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.397",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624503,1705266639406,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.406",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624504,1705266639416,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.416",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624505,1705266639425,"fUST",-516.52958642,0.00027397,2,"2024-01-14T21:10:39.425",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624506,1705266639435,"fUST",-325.94231733,0.00027397,2,"2024-01-14T21:10:39.435",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624507,1705266639445,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.445",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624508,1705266639453,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.453",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624509,1705266639463,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.463",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624510,1705266639473,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.473",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624511,1705266639482,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.482",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624512,1705266639491,"fUST",-199.36649981,0.00027397,2,"2024-01-14T21:10:39.491",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624513,1705266639501,"fUST",-529.51465188,0.00027397,2,"2024-01-14T21:10:39.501",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624514,1705266639510,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.510",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624515,1705266639519,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.519",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624516,1705266639529,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.529",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624517,1705266639538,"fUST",-753.26,0.00027397,2,"2024-01-14T21:10:39.538",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624518,1705266639547,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.547",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624519,1705266639556,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.556",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624520,1705266639566,"fUST",-500.38894424,0.00027397,2,"2024-01-14T21:10:39.566",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624521,1705266639575,"fUST",-1000.0,0.00027397,2,"2024-01-14T21:10:39.575",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624522,1705266639584,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.584",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624523,1705266639593,"fUST",-501.32142053,0.00027397,2,"2024-01-14T21:10:39.593",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624524,1705266639602,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.602",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624525,1705266639611,"fUST",-273.96352238,0.00027397,2,"2024-01-14T21:10:39.611",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624526,1705266639621,"fUST",-538.47917633,0.00027397,2,"2024-01-14T21:10:39.621",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624527,1705266639630,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.630",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624528,1705266639639,"fUST",-225.43281937,0.00027397,2,"2024-01-14T21:10:39.639",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624529,1705266639649,"fUST",-2434.17,0.00027397,2,"2024-01-14T21:10:39.649",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624530,1705266639657,"fUST",-1022.38,0.00027397,2,"2024-01-14T21:10:39.657",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624531,1705266639667,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.667",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624532,1705266639676,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.676",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624533,1705266639685,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.685",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624534,1705266639694,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.694",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624535,1705266639704,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.704",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624536,1705266639715,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.715",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624537,1705266639725,"fUST",-156.69701494,0.00027397,2,"2024-01-14T21:10:39.725",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624538,1705266639735,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.735",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624539,1705266639746,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.746",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624540,1705266639755,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.755",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624541,1705266639764,"fUST",-214.61638394,0.00027397,2,"2024-01-14T21:10:39.764",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624542,1705266639773,"fUST",-300.0,0.00027397,2,"2024-01-14T21:10:39.773",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624543,1705266639782,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.782",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624544,1705266639791,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.791",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624545,1705266639801,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.801",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624546,1705266639914,"fUST",-502.03303531,0.00027397,2,"2024-01-14T21:10:39.914",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624547,1705266639924,"fUST",-502.33023252,0.00027397,2,"2024-01-14T21:10:39.924",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624548,1705266639933,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.933",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624549,1705266639943,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.943",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624550,1705266639951,"fUST",-151.36626768,0.00027397,2,"2024-01-14T21:10:39.951",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624551,1705266639961,"fUST",-494.18805421,0.00027397,2,"2024-01-14T21:10:39.961",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624552,1705266639970,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.970",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624553,1705266639979,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.979",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624554,1705266639988,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:39.988",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624555,1705266640005,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.005",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624556,1705266640015,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.015",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624557,1705266640025,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.025",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624558,1705266640034,"fUST",-247.37652584,0.00027397,2,"2024-01-14T21:10:40.034",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624559,1705266640045,"fUST",-213.28652714,0.00027397,2,"2024-01-14T21:10:40.045",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624560,1705266640055,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.055",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624561,1705266640065,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.065",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624562,1705266640074,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.074",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624563,1705266640083,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.083",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624564,1705266640093,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.093",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624565,1705266640102,"fUST",-794.99,0.00027397,2,"2024-01-14T21:10:40.102",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624566,1705266640111,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.111",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624567,1705266640121,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.121",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624568,1705266640131,"fUST",-1823.32,0.00027397,2,"2024-01-14T21:10:40.131",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624569,1705266640139,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.139",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624570,1705266640148,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.148",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624571,1705266640158,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.158",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624572,1705266640167,"fUST",-722.39,0.00027397,2,"2024-01-14T21:10:40.167",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624573,1705266640177,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.177",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624574,1705266640185,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.185",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624575,1705266640195,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.195",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624576,1705266640204,"fUST",-583.1174725,0.00027397,2,"2024-01-14T21:10:40.204",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624577,1705266640214,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.214",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624578,1705266640225,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.225",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624579,1705266640235,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.235",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624580,1705266640244,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.244",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624581,1705266640254,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.254",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624582,1705266640263,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.263",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624583,1705266640272,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.272",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624584,1705266640281,"fUST",-362.91195822,0.00027397,2,"2024-01-14T21:10:40.281",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624585,1705266640293,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.293",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624586,1705266640302,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.302",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624587,1705266640311,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.311",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624588,1705266640320,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.320",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624589,1705266640330,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.330",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624590,1705266640339,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.339",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624591,1705266640348,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.348",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624592,1705266640358,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.358",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624593,1705266640369,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.369",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624594,1705266640379,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.379",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624595,1705266640389,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.389",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624596,1705266640398,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.398",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624597,1705266640406,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.406",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624598,1705266640415,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.415",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624599,1705266640424,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.424",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624600,1705266640433,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.433",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624601,1705266640443,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.443",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624602,1705266640453,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.453",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624603,1705266640462,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.462",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624604,1705266640471,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.471",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624605,1705266640479,"fUST",-509.48319526,0.00027397,2,"2024-01-14T21:10:40.479",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624606,1705266640489,"fUST",-1006.92575505,0.00027397,2,"2024-01-14T21:10:40.489",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624607,1705266640498,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.498",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624608,1705266640507,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.507",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624609,1705266640516,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.516",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624610,1705266640525,"fUST",-641.07234229,0.00027397,2,"2024-01-14T21:10:40.525",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624612,1705266640534,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.534",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624613,1705266640544,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.544",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624614,1705266640553,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.553",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624615,1705266640563,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.563",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624616,1705266640572,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.572",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624617,1705266640581,"fUST",-591.41639801,0.00027397,2,"2024-01-14T21:10:40.581",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624618,1705266640590,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.590",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624619,1705266640599,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.599",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624620,1705266640608,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.608",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624622,1705266640617,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.617",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624624,1705266640627,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.627",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624625,1705266640636,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.636",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624626,1705266640645,"fUST",-166.15850986,0.00027397,2,"2024-01-14T21:10:40.645",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624627,1705266640654,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.654",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624628,1705266640664,"fUST",-202.2453661,0.00027397,2,"2024-01-14T21:10:40.664",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624629,1705266640674,"fUST",-498.36168387,0.00027397,2,"2024-01-14T21:10:40.674",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624630,1705266640684,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.684",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624631,1705266640694,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.694",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624632,1705266640703,"fUST",-284.04382982,0.00027397,2,"2024-01-14T21:10:40.703",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624633,1705266640713,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.713",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624634,1705266640723,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.723",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624635,1705266640732,"fUST",-794.56,0.00027397,2,"2024-01-14T21:10:40.732",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624636,1705266640741,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.741",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624637,1705266640750,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.750",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624638,1705266640759,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.759",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624639,1705266640768,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.768",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624640,1705266640777,"fUST",-606.46,0.00027397,2,"2024-01-14T21:10:40.777",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624641,1705266640787,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.787",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624642,1705266640796,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.796",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624643,1705266640805,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.805",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624644,1705266640815,"fUST",-500.40980905,0.00027397,2,"2024-01-14T21:10:40.815",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624645,1705266640824,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.824",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624646,1705266640834,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.834",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624647,1705266640843,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.843",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624648,1705266640852,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.852",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624649,1705266640861,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.861",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624650,1705266640871,"fUST",-383.11577033,0.00027397,2,"2024-01-14T21:10:40.871",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624651,1705266640880,"fUST",-876.52,0.00027397,2,"2024-01-14T21:10:40.880",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624652,1705266640889,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.889",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624653,1705266640898,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.898",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624654,1705266640907,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.907",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624655,1705266640916,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.916",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624656,1705266640925,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.925",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624657,1705266640934,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.934",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624658,1705266640943,"fUST",-531.03698778,0.00027397,2,"2024-01-14T21:10:40.943",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624659,1705266640952,"fUST",-658.71,0.00027397,2,"2024-01-14T21:10:40.952",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624660,1705266640961,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.961",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624661,1705266640970,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.970",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624662,1705266640979,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.979",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624663,1705266640988,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.988",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624664,1705266640997,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:40.997",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624665,1705266641006,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.006",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624666,1705266641015,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.015",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624667,1705266641025,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.025",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624668,1705266641034,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.034",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624669,1705266641043,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.043",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624670,1705266641052,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.052",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624671,1705266641063,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.063",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624672,1705266641072,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.072",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624673,1705266641081,"fUST",-843.34,0.00027397,2,"2024-01-14T21:10:41.081",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624674,1705266641090,"fUST",-646.54670166,0.00027397,2,"2024-01-14T21:10:41.090",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624675,1705266641100,"fUST",-1628.13,0.00027397,2,"2024-01-14T21:10:41.100",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624676,1705266641109,"fUST",-1334.75,0.00027397,2,"2024-01-14T21:10:41.109",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624677,1705266641118,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.118",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624678,1705266641127,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.127",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624679,1705266641136,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.136",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624680,1705266641146,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.146",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624681,1705266641155,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.155",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624682,1705266641164,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.164",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624683,1705266641173,"fUST",-523.64838883,0.00027397,2,"2024-01-14T21:10:41.173",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624684,1705266641182,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.182",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624685,1705266641190,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.190",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624686,1705266641199,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.199",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624687,1705266641208,"fUST",-2650.4195642,0.00027397,10,"2024-01-14T21:10:41.208",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624688,1705266641218,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.218",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624689,1705266641227,"fUST",-313.89482083,0.00027397,2,"2024-01-14T21:10:41.227",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624690,1705266641236,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.236",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624691,1705266641245,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.245",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624692,1705266641254,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.254",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624693,1705266641263,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.263",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624694,1705266641272,"fUST",-7019.81,0.00027397,2,"2024-01-14T21:10:41.272",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624695,1705266641282,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.282",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624696,1705266641294,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.294",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624697,1705266641303,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.303",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624698,1705266641312,"fUST",-668.73,0.00027397,2,"2024-01-14T21:10:41.312",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624699,1705266641321,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.321",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624700,1705266641330,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.330",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624701,1705266641339,"fUST",-1564.37,0.00027397,2,"2024-01-14T21:10:41.339",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624702,1705266641348,"fUST",-8807.24,0.00027397,2,"2024-01-14T21:10:41.348",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624703,1705266641357,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.357",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624705,1705266641366,"fUST",-500.94425722,0.00027397,2,"2024-01-14T21:10:41.366",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624707,1705266641375,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.375",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624708,1705266641384,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.384",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624709,1705266641393,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.393",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624710,1705266641402,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.402",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624711,1705266641411,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.411",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624712,1705266641421,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.421",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624713,1705266641430,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.430",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624714,1705266641439,"fUST",-504.78,0.00027397,2,"2024-01-14T21:10:41.439",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624715,1705266641449,"fUST",-4550.62,0.00027397,2,"2024-01-14T21:10:41.449",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624716,1705266641458,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.458",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624717,1705266641467,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.467",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624718,1705266641476,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.476",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624720,1705266641485,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.485",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624721,1705266641494,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.494",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624722,1705266641503,"fUST",-947.44,0.00027397,2,"2024-01-14T21:10:41.503",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624723,1705266641513,"fUST",-1651.25,0.00027397,2,"2024-01-14T21:10:41.513",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624724,1705266641522,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.522",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624725,1705266641531,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.531",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624726,1705266641540,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.540",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624727,1705266641550,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.550",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624728,1705266641559,"fUST",-509.1764864,0.00027397,2,"2024-01-14T21:10:41.559",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624729,1705266641568,"fUST",-414.69913513,0.00027397,2,"2024-01-14T21:10:41.568",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624730,1705266641577,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.577",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624731,1705266641587,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.587",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624732,1705266641596,"fUST",-1425.76,0.00027397,2,"2024-01-14T21:10:41.596",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624733,1705266641606,"fUST",-505.05743799,0.00027397,2,"2024-01-14T21:10:41.606",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624734,1705266641616,"fUST",-3191.36,0.00027397,2,"2024-01-14T21:10:41.616",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624735,1705266641625,"fUST",-501.91288507,0.00027397,2,"2024-01-14T21:10:41.625",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624736,1705266641635,"fUST",-505.86534392,0.00027397,2,"2024-01-14T21:10:41.635",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624737,1705266641646,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.646",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624738,1705266641656,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.656",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624739,1705266641665,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.665",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624740,1705266641674,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.674",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624741,1705266641683,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.683",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624742,1705266641693,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.693",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624743,1705266641702,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.702",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624744,1705266641711,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.711",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624745,1705266641720,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.720",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624746,1705266641729,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.729",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624747,1705266641738,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.738",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624748,1705266641748,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.748",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624749,1705266641757,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.757",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624750,1705266641766,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.766",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624751,1705266641775,"fUST",-191.76498961,0.00027397,2,"2024-01-14T21:10:41.775",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624752,1705266641785,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.785",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624753,1705266641794,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.794",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624754,1705266641805,"fUST",-221.70878892,0.00027397,2,"2024-01-14T21:10:41.805",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624755,1705266641814,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.814",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624756,1705266641824,"fUST",-500.41,0.00027397,2,"2024-01-14T21:10:41.824",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624757,1705266641833,"fUST",-174.42268103,0.00027397,2,"2024-01-14T21:10:41.833",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624758,1705266641842,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.842",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624759,1705266641851,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.851",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624760,1705266641860,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.860",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624761,1705266641869,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.869",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624762,1705266641878,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.878",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624763,1705266641887,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.887",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624764,1705266641896,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.896",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624765,1705266641905,"fUST",-1544.52,0.00027397,2,"2024-01-14T21:10:41.905",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624766,1705266641915,"fUST",-6716.26,0.00027397,2,"2024-01-14T21:10:41.915",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624767,1705266641923,"fUST",-308.24075342,0.00027397,2,"2024-01-14T21:10:41.923",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624768,1705266641932,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:41.932",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624769,1705266641941,"fUST",-154.92075699,0.00027397,2,"2024-01-14T21:10:41.941",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624770,1705266642025,"fUST",-27396.58,0.00027397,2,"2024-01-14T21:10:42.025",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624771,1705266642034,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.034",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624772,1705266642054,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.054",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624773,1705266642066,"fUST",-2300.39,0.00027397,2,"2024-01-14T21:10:42.066",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624774,1705266642076,"fUST",-1286.67,0.00027397,2,"2024-01-14T21:10:42.076",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624775,1705266642085,"fUST",-2826.12,0.00027397,2,"2024-01-14T21:10:42.085",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624776,1705266642095,"fUST",-20020.85,0.00027397,2,"2024-01-14T21:10:42.095",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624777,1705266642105,"fUST",-200.0,0.00027397,2,"2024-01-14T21:10:42.105",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624778,1705266642115,"fUST",-1528.79,0.00027397,2,"2024-01-14T21:10:42.115",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624779,1705266642124,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.124",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624780,1705266642134,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.134",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624781,1705266642143,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.143",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624782,1705266642153,"fUST",-501.05607679,0.00027397,2,"2024-01-14T21:10:42.153",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624783,1705266642164,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.164",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624784,1705266642173,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.173",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624785,1705266642182,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.182",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624786,1705266642193,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.193",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624787,1705266642203,"fUST",-320.01305771,0.00027397,2,"2024-01-14T21:10:42.203",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624788,1705266642215,"fUST",-763.67,0.00027397,2,"2024-01-14T21:10:42.215",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624789,1705266642225,"fUST",-945.45,0.00027397,2,"2024-01-14T21:10:42.225",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624790,1705266642235,"fUST",-155.0,0.00027397,2,"2024-01-14T21:10:42.235",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624791,1705266642245,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.245",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624792,1705266642254,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.254",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624793,1705266642264,"fUST",-2834.52,0.00027397,2,"2024-01-14T21:10:42.264",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624794,1705266642274,"fUST",-500.68191644,0.00027397,2,"2024-01-14T21:10:42.274",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624795,1705266642284,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.284",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624796,1705266642298,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.298",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624797,1705266642308,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.308",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624798,1705266642317,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.317",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624799,1705266642326,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.326",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624800,1705266642336,"fUST",-577.38270895,0.00027397,2,"2024-01-14T21:10:42.336",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624801,1705266642346,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.346",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624802,1705266642359,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.359",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624803,1705266642369,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.369",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624804,1705266642379,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.379",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624805,1705266642388,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.388",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624806,1705266642397,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.397",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624807,1705266642407,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.407",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624808,1705266642417,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.417",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624809,1705266642426,"fUST",-543.83676773,0.00027397,2,"2024-01-14T21:10:42.426",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624810,1705266642437,"fUST",-826.32,0.00027397,2,"2024-01-14T21:10:42.437",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624811,1705266642446,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.446",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624812,1705266642456,"fUST",-602.80007239,0.00027397,2,"2024-01-14T21:10:42.456",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624813,1705266642465,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.465",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624814,1705266642474,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.474",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624815,1705266642484,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.484",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624816,1705266642493,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.493",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624817,1705266642503,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.503",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624818,1705266642512,"fUST",-538.42213819,0.00027397,2,"2024-01-14T21:10:42.512",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624819,1705266642521,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.521",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624820,1705266642531,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.531",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624821,1705266642542,"fUST",-1177.91,0.00027397,2,"2024-01-14T21:10:42.542",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624822,1705266642552,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.552",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624823,1705266642562,"fUST",-7712.34,0.00027397,2,"2024-01-14T21:10:42.562",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624824,1705266642571,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.571",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624825,1705266642581,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.581",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624826,1705266642590,"fUST",-524.16,0.00027397,2,"2024-01-14T21:10:42.590",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624827,1705266642600,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.600",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624828,1705266642610,"fUST",-500.92388301,0.00027397,2,"2024-01-14T21:10:42.610",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624829,1705266642619,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.619",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624830,1705266642628,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.628",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624831,1705266642638,"fUST",-639.85514929,0.00027397,2,"2024-01-14T21:10:42.638",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624832,1705266642648,"fUST",-646.78874454,0.00027397,2,"2024-01-14T21:10:42.648",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624833,1705266642658,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.658",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624834,1705266642667,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.667",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624835,1705266642677,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.677",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624836,1705266642687,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:42.687",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624837,1705266642697,"fUST",-1786.88,0.00027397,2,"2024-01-14T21:10:42.697",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624838,1705266642707,"fUST",-655.30601003,0.00027397,2,"2024-01-14T21:10:42.707",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624839,1705266642717,"fUST",-6475.34296448,0.000274,2,"2024-01-14T21:10:42.717",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624840,1705266642727,"fUST",-500.0,0.00027534,2,"2024-01-14T21:10:42.727",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624841,1705266642737,"fUST",-500.0,0.0002757,2,"2024-01-14T21:10:42.737",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624842,1705266642747,"fUST",-567.88766866,0.00027668,2,"2024-01-14T21:10:42.747",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624843,1705266642757,"fUST",-307.04456893,0.00027668,2,"2024-01-14T21:10:42.757",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624844,1705266642768,"fUST",-372.78377968,0.00027668,2,"2024-01-14T21:10:42.768",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624845,1705266642779,"fUST",-500.0,0.00027668,2,"2024-01-14T21:10:42.779",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624846,1705266642790,"fUST",-421.24233698,0.00027668,2,"2024-01-14T21:10:42.790",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624847,1705266642800,"fUST",-500.0,0.00027668,2,"2024-01-14T21:10:42.800",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624848,1705266642809,"fUST",-206.17368925,0.00027668,2,"2024-01-14T21:10:42.809",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624849,1705266642818,"fUST",-500.0,0.00027668,2,"2024-01-14T21:10:42.818",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624850,1705266642827,"fUST",-500.0,0.00027668,2,"2024-01-14T21:10:42.827",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624851,1705266642837,"fUST",-167.39541539,0.00027668,2,"2024-01-14T21:10:42.837",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624852,1705266642846,"fUST",-186.45866147,0.00027668,2,"2024-01-14T21:10:42.846",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624853,1705266642855,"fUST",-500.0,0.00027668,2,"2024-01-14T21:10:42.855",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624854,1705266642864,"fUST",-500.0,0.00027669,2,"2024-01-14T21:10:42.864",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624855,1705266642874,"fUST",-500.0,0.0002767,2,"2024-01-14T21:10:42.874",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624856,1705266642883,"fUST",-500.0,0.0002767,2,"2024-01-14T21:10:42.883",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624857,1705266642893,"fUST",-500.0,0.0002767,2,"2024-01-14T21:10:42.893",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624858,1705266642902,"fUST",-500.0,0.0002767,2,"2024-01-14T21:10:42.902",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624859,1705266642911,"fUST",-500.0,0.0002767,2,"2024-01-14T21:10:42.911",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624860,1705266642921,"fUST",-500.0,0.0002767,2,"2024-01-14T21:10:42.921",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624861,1705266642930,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:42.930",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624862,1705266642939,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:42.939",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624863,1705266642948,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:42.948",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624864,1705266642958,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:42.958",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624865,1705266642967,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:42.967",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624866,1705266642976,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:42.976",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624867,1705266642986,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:42.986",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624868,1705266642995,"fUST",-349.82002498,0.00027671,2,"2024-01-14T21:10:42.995",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624869,1705266643004,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.004",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624871,1705266643013,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.013",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624873,1705266643022,"fUST",-264.91785626,0.00027671,2,"2024-01-14T21:10:43.022",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624875,1705266643032,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.032",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624878,1705266643042,"fUST",-234.14884369,0.00027671,2,"2024-01-14T21:10:43.042",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624879,1705266643052,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.052",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624880,1705266643062,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.062",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624882,1705266643072,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.072",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624883,1705266643081,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.081",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624884,1705266643091,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.091",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624885,1705266643100,"fUST",-536.20111907,0.00027671,2,"2024-01-14T21:10:43.100",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624886,1705266643110,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.110",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624887,1705266643119,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.119",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624888,1705266643129,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.129",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624889,1705266643138,"fUST",-557.89256383,0.00027671,2,"2024-01-14T21:10:43.138",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624890,1705266643148,"fUST",-503.5641367,0.00027671,2,"2024-01-14T21:10:43.148",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624891,1705266643157,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.157",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624892,1705266643166,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.166",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624893,1705266643176,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.176",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624894,1705266643185,"fUST",-1159.91,0.00027671,2,"2024-01-14T21:10:43.185",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624895,1705266643195,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.195",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624896,1705266643204,"fUST",-534.94,0.00027671,2,"2024-01-14T21:10:43.204",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624897,1705266643213,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.213",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624898,1705266643222,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.222",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624899,1705266643232,"fUST",-820.87,0.00027671,2,"2024-01-14T21:10:43.232",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624901,1705266643241,"fUST",-1441.28,0.00027671,2,"2024-01-14T21:10:43.241",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624902,1705266643251,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.251",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624903,1705266643260,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.260",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624904,1705266643269,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.269",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624905,1705266643278,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.278",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624906,1705266643287,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.287",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624907,1705266643296,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.296",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624908,1705266643305,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.305",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624909,1705266643317,"fUST",-508.42158599,0.00027671,2,"2024-01-14T21:10:43.317",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624910,1705266643326,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.326",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624911,1705266643335,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.335",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624912,1705266643344,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.344",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624914,1705266643353,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.353",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624915,1705266643362,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.362",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624916,1705266643371,"fUST",-753.26,0.00027671,2,"2024-01-14T21:10:43.371",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624917,1705266643380,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.380",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624918,1705266643389,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.389",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624919,1705266643399,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.399",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624920,1705266643408,"fUST",-2434.17,0.00027671,2,"2024-01-14T21:10:43.408",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624921,1705266643417,"fUST",-1022.38,0.00027671,2,"2024-01-14T21:10:43.417",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624922,1705266643426,"fUST",-230.2463212,0.00027671,2,"2024-01-14T21:10:43.426",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624923,1705266643437,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.437",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624924,1705266643446,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.446",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624925,1705266643455,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.455",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624927,1705266643464,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.464",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624928,1705266643473,"fUST",-508.19510463,0.00027671,2,"2024-01-14T21:10:43.473",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624929,1705266643482,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.482",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624930,1705266643491,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.491",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624931,1705266643500,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.500",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624932,1705266643509,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.509",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624933,1705266643519,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.519",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624934,1705266643529,"fUST",-794.99,0.00027671,2,"2024-01-14T21:10:43.529",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624935,1705266643538,"fUST",-172.71157866,0.00027671,2,"2024-01-14T21:10:43.538",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624936,1705266643547,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.547",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624937,1705266643556,"fUST",-1823.32,0.00027671,2,"2024-01-14T21:10:43.556",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624938,1705266643566,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.566",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624939,1705266643575,"fUST",-722.39,0.00027671,2,"2024-01-14T21:10:43.575",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624940,1705266643584,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.584",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624941,1705266643593,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.593",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624942,1705266643602,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.602",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624943,1705266643611,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.611",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624944,1705266643621,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.621",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624945,1705266643630,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.630",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624946,1705266643639,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.639",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624947,1705266643648,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.648",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624948,1705266643657,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.657",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624949,1705266643666,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.666",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624950,1705266643675,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.675",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624951,1705266643684,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.684",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624952,1705266643694,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.694",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624953,1705266643703,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.703",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624954,1705266643712,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.712",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624955,1705266643721,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.721",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624956,1705266643732,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.732",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624957,1705266643741,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.741",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624958,1705266643750,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.750",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624959,1705266643760,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.760",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624960,1705266643770,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.770",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624961,1705266643779,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.779",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624962,1705266643788,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.788",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624963,1705266643798,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.798",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624964,1705266643807,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.807",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624965,1705266643817,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.817",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624966,1705266643826,"fUST",-359.68166785,0.00027671,2,"2024-01-14T21:10:43.826",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624967,1705266643835,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.835",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624968,1705266643845,"fUST",-794.56,0.00027671,2,"2024-01-14T21:10:43.845",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624969,1705266643854,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.854",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624970,1705266643863,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.863",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624971,1705266643871,"fUST",-606.46,0.00027671,2,"2024-01-14T21:10:43.871",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624972,1705266643881,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.881",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624973,1705266643890,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.890",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624974,1705266643899,"fUST",-589.61761874,0.00027671,2,"2024-01-14T21:10:43.899",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624975,1705266643908,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.908",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624976,1705266643918,"fUST",-876.52,0.00027671,2,"2024-01-14T21:10:43.918",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624977,1705266643927,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.927",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624978,1705266643936,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:43.936",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624979,1705266643947,"fUST",-658.71,0.00027671,2,"2024-01-14T21:10:43.947",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624980,1705266644036,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.036",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624981,1705266644046,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.046",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624982,1705266644055,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.055",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624983,1705266644065,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.065",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624984,1705266644074,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.074",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624985,1705266644082,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.082",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624986,1705266644091,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.091",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624987,1705266644100,"fUST",-843.34,0.00027671,2,"2024-01-14T21:10:44.100",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624988,1705266644109,"fUST",-1628.13,0.00027671,2,"2024-01-14T21:10:44.109",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624989,1705266644118,"fUST",-1334.75,0.00027671,2,"2024-01-14T21:10:44.118",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624990,1705266644126,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.126",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624991,1705266644135,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.135",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624992,1705266644146,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.146",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624993,1705266644156,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.156",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624994,1705266644165,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.165",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624995,1705266644174,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.174",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624996,1705266644183,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.183",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624997,1705266644192,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.192",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624998,1705266644202,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.202",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311624999,1705266644211,"fUST",-7019.81,0.00027671,2,"2024-01-14T21:10:44.211",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625000,1705266644222,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.222",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625001,1705266644231,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.231",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625002,1705266644240,"fUST",-668.73,0.00027671,2,"2024-01-14T21:10:44.240",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625003,1705266644251,"fUST",-529.01792933,0.00027671,2,"2024-01-14T21:10:44.251",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625004,1705266644261,"fUST",-1564.37,0.00027671,2,"2024-01-14T21:10:44.261",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625005,1705266644270,"fUST",-8807.24,0.00027671,2,"2024-01-14T21:10:44.270",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625006,1705266644280,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.280",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625007,1705266644292,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.292",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625008,1705266644301,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.301",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625009,1705266644310,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.310",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625010,1705266644320,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.320",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625011,1705266644330,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.330",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625012,1705266644339,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.339",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625013,1705266644349,"fUST",-504.78,0.00027671,2,"2024-01-14T21:10:44.349",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625014,1705266644358,"fUST",-4550.62,0.00027671,2,"2024-01-14T21:10:44.358",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625015,1705266644368,"fUST",-502.24841496,0.00027671,2,"2024-01-14T21:10:44.368",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625016,1705266644377,"fUST",-579.92326202,0.00027671,2,"2024-01-14T21:10:44.377",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625017,1705266644386,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.386",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625018,1705266644395,"fUST",-275.23629998,0.00027671,2,"2024-01-14T21:10:44.395",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625019,1705266644404,"fUST",-947.44,0.00027671,2,"2024-01-14T21:10:44.404",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625020,1705266644414,"fUST",-1651.25,0.00027671,2,"2024-01-14T21:10:44.414",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625021,1705266644425,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.425",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625022,1705266644435,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.435",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625023,1705266644446,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.446",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625024,1705266644455,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.455",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625025,1705266644464,"fUST",-1425.76,0.00027671,2,"2024-01-14T21:10:44.464",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625026,1705266644473,"fUST",-3191.36,0.00027671,2,"2024-01-14T21:10:44.473",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625027,1705266644482,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.482",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625028,1705266644492,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.492",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625029,1705266644501,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.501",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625030,1705266644510,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.510",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625031,1705266644519,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.519",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625032,1705266644528,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.528",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625033,1705266644538,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.538",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625034,1705266644547,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.547",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625035,1705266644558,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.558",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625036,1705266644568,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.568",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625037,1705266644579,"fUST",-500.41,0.00027671,2,"2024-01-14T21:10:44.579",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625038,1705266644588,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.588",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625039,1705266644597,"fUST",-537.38332628,0.00027671,2,"2024-01-14T21:10:44.597",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625040,1705266644606,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.606",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625041,1705266644614,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.614",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625042,1705266644623,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.623",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625043,1705266644632,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.632",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625044,1705266644640,"fUST",-1544.52,0.00027671,2,"2024-01-14T21:10:44.640",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625045,1705266644649,"fUST",-6716.26,0.00027671,2,"2024-01-14T21:10:44.649",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625046,1705266644658,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.658",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625047,1705266644667,"fUST",-27396.58,0.00027671,2,"2024-01-14T21:10:44.667",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625048,1705266644676,"fUST",-523.53850014,0.00027671,2,"2024-01-14T21:10:44.676",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625049,1705266644685,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.685",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625050,1705266644694,"fUST",-2300.39,0.00027671,2,"2024-01-14T21:10:44.694",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625051,1705266644703,"fUST",-1286.67,0.00027671,2,"2024-01-14T21:10:44.703",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625052,1705266644712,"fUST",-2826.12,0.00027671,2,"2024-01-14T21:10:44.712",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625053,1705266644721,"fUST",-20020.85,0.00027671,2,"2024-01-14T21:10:44.721",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625054,1705266644731,"fUST",-1528.79,0.00027671,2,"2024-01-14T21:10:44.731",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625055,1705266644740,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.740",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625056,1705266644750,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.750",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625057,1705266644759,"fUST",-218.24059673,0.00027671,2,"2024-01-14T21:10:44.759",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625058,1705266644768,"fUST",-763.67,0.00027671,2,"2024-01-14T21:10:44.768",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625059,1705266644778,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.778",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625060,1705266644787,"fUST",-945.45,0.00027671,2,"2024-01-14T21:10:44.787",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625061,1705266644795,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.795",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625062,1705266644805,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.805",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625063,1705266644815,"fUST",-2834.52,0.00027671,2,"2024-01-14T21:10:44.815",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625064,1705266644825,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.825",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625065,1705266644834,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.834",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625066,1705266644843,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.843",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625067,1705266644852,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.852",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625068,1705266644862,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.862",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625069,1705266644870,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.870",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625070,1705266644880,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.880",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625071,1705266644889,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.889",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625072,1705266644899,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.899",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625073,1705266644908,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.908",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625074,1705266644918,"fUST",-826.32,0.00027671,2,"2024-01-14T21:10:44.918",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625075,1705266644928,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.928",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625076,1705266644938,"fUST",-376.85988352,0.00027671,2,"2024-01-14T21:10:44.938",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625077,1705266644947,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.947",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625078,1705266644957,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.957",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625079,1705266644966,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.966",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625080,1705266644975,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.975",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625081,1705266644984,"fUST",-1177.91,0.00027671,2,"2024-01-14T21:10:44.984",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625082,1705266644993,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:44.993",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625083,1705266645002,"fUST",-7712.34,0.00027671,2,"2024-01-14T21:10:45.002",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625084,1705266645011,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:45.011",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625085,1705266645020,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:45.020",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625086,1705266645029,"fUST",-524.16,0.00027671,2,"2024-01-14T21:10:45.029",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625087,1705266645039,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:45.039",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625088,1705266645048,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:45.048",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625089,1705266645058,"fUST",-630.18856611,0.00027671,2,"2024-01-14T21:10:45.058",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625090,1705266645068,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:45.068",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625091,1705266645077,"fUST",-512.92548497,0.00027671,2,"2024-01-14T21:10:45.077",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625092,1705266645090,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:45.090",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625093,1705266645098,"fUST",-1786.88,0.00027671,2,"2024-01-14T21:10:45.098",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625094,1705266645109,"fUST",-153.0,0.00027671,2,"2024-01-14T21:10:45.109",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625095,1705266645118,"fUST",-153.0,0.00027671,2,"2024-01-14T21:10:45.118",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625096,1705266645128,"fUST",-153.0,0.00027671,2,"2024-01-14T21:10:45.128",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625097,1705266645137,"fUST",-688.18928243,0.000277,2,"2024-01-14T21:10:45.137",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625098,1705266645146,"fUST",-500.0,0.00027808,2,"2024-01-14T21:10:45.146",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625099,1705266645155,"fUST",-470.4,0.00027944,4,"2024-01-14T21:10:45.155",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625100,1705266645164,"fUST",-477.39420188,0.00027944,4,"2024-01-14T21:10:45.164",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625101,1705266645173,"fUST",-258.11712698,0.00027944,4,"2024-01-14T21:10:45.173",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625102,1705266645182,"fUST",-496.72617691,0.00027944,4,"2024-01-14T21:10:45.182",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625103,1705266645192,"fUST",-500.0,0.00027944,4,"2024-01-14T21:10:45.192",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625104,1705266645201,"fUST",-500.0,0.00027944,2,"2024-01-14T21:10:45.201",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625105,1705266645211,"fUST",-500.0,0.00027944,2,"2024-01-14T21:10:45.211",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625106,1705266645220,"fUST",-500.0,0.00027944,2,"2024-01-14T21:10:45.220",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625107,1705266645230,"fUST",-500.0,0.00027944,2,"2024-01-14T21:10:45.230",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625108,1705266645239,"fUST",-500.0,0.00027944,2,"2024-01-14T21:10:45.239",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625109,1705266645248,"fUST",-500.0,0.00027944,2,"2024-01-14T21:10:45.248",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625110,1705266645258,"fUST",-642.91,0.00027944,2,"2024-01-14T21:10:45.258",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625111,1705266645267,"fUST",-2201.288509,0.00027945,2,"2024-01-14T21:10:45.267",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625112,1705266645276,"fUST",-2201.288509,0.00027945,2,"2024-01-14T21:10:45.276",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625113,1705266645287,"fUST",-151.0,0.00027945,2,"2024-01-14T21:10:45.287",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625114,1705266645298,"fUST",-151.0,0.00027945,2,"2024-01-14T21:10:45.298",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625115,1705266645308,"fUST",-151.0,0.00027945,2,"2024-01-14T21:10:45.308",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625116,1705266645319,"fUST",-504.19080815,0.00027945,2,"2024-01-14T21:10:45.319",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625117,1705266645328,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.328",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625118,1705266645338,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.338",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625119,1705266645346,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.346",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625120,1705266645355,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.355",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625121,1705266645364,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.364",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625122,1705266645373,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.373",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625123,1705266645382,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.382",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625124,1705266645391,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.391",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625125,1705266645400,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.400",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625126,1705266645409,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.409",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625127,1705266645418,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.418",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625128,1705266645426,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.426",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625129,1705266645436,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.436",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625130,1705266645445,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.445",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625131,1705266645454,"fUST",-1159.91,0.00027945,2,"2024-01-14T21:10:45.454",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625132,1705266645463,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.463",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625133,1705266645473,"fUST",-534.94,0.00027945,2,"2024-01-14T21:10:45.473",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625134,1705266645483,"fUST",-820.87,0.00027945,2,"2024-01-14T21:10:45.483",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625135,1705266645492,"fUST",-1441.28,0.00027945,2,"2024-01-14T21:10:45.492",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625136,1705266645502,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.502",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625137,1705266645511,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.511",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625138,1705266645520,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.520",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625139,1705266645529,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.529",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625140,1705266645538,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.538",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625141,1705266645549,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.549",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625142,1705266645558,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.558",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625143,1705266645572,"fUST",-753.26,0.00027945,2,"2024-01-14T21:10:45.572",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625144,1705266645581,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.581",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625145,1705266645591,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.591",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625146,1705266645600,"fUST",-508.23488749,0.00027945,2,"2024-01-14T21:10:45.600",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625147,1705266645609,"fUST",-2434.17,0.00027945,2,"2024-01-14T21:10:45.609",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625148,1705266645618,"fUST",-1022.38,0.00027945,2,"2024-01-14T21:10:45.618",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625149,1705266645628,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.628",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625150,1705266645637,"fUST",-503.8784956,0.00027945,2,"2024-01-14T21:10:45.637",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625151,1705266645647,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.647",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625152,1705266645656,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.656",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625153,1705266645665,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.665",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625154,1705266645674,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.674",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625155,1705266645684,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.684",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625156,1705266645693,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.693",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625157,1705266645703,"fUST",-794.99,0.00027945,2,"2024-01-14T21:10:45.703",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625158,1705266645714,"fUST",-320.31361279,0.00027945,2,"2024-01-14T21:10:45.714",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625159,1705266645725,"fUST",-1823.32,0.00027945,2,"2024-01-14T21:10:45.725",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625160,1705266645734,"fUST",-722.39,0.00027945,2,"2024-01-14T21:10:45.734",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625161,1705266645743,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.743",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625162,1705266645753,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.753",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625163,1705266645762,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.762",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625164,1705266645771,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.771",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625165,1705266645852,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.852",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625166,1705266645861,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.861",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625167,1705266645870,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.870",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625168,1705266645879,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.879",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625169,1705266645888,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.888",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625170,1705266645898,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.898",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625171,1705266645906,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.906",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625172,1705266645915,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.915",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625173,1705266645924,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.924",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625174,1705266645933,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.933",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625175,1705266645942,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.942",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625176,1705266645953,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.953",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625177,1705266645962,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.962",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625178,1705266645971,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.971",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625179,1705266645980,"fUST",-258.34941335,0.00027945,2,"2024-01-14T21:10:45.980",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625180,1705266645989,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:45.989",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625181,1705266645998,"fUST",-521.31812588,0.00027945,2,"2024-01-14T21:10:45.998",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625182,1705266646007,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.007",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625183,1705266646017,"fUST",-794.56,0.00027945,2,"2024-01-14T21:10:46.017",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625184,1705266646025,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.025",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625185,1705266646034,"fUST",-564.37200595,0.00027945,2,"2024-01-14T21:10:46.034",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625187,1705266646043,"fUST",-606.46,0.00027945,2,"2024-01-14T21:10:46.043",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625189,1705266646052,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.052",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625191,1705266646061,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.061",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625192,1705266646072,"fUST",-876.52,0.00027945,2,"2024-01-14T21:10:46.072",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625193,1705266646081,"fUST",-508.10253494,0.00027945,2,"2024-01-14T21:10:46.081",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625194,1705266646090,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.090",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625195,1705266646099,"fUST",-658.71,0.00027945,2,"2024-01-14T21:10:46.099",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625196,1705266646109,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.109",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625197,1705266646118,"fUST",-167.07286369,0.00027945,2,"2024-01-14T21:10:46.118",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625198,1705266646126,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.126",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625199,1705266646135,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.135",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625200,1705266646144,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.144",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625201,1705266646153,"fUST",-843.34,0.00027945,2,"2024-01-14T21:10:46.153",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625202,1705266646162,"fUST",-1628.13,0.00027945,2,"2024-01-14T21:10:46.162",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625203,1705266646170,"fUST",-1334.75,0.00027945,2,"2024-01-14T21:10:46.170",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625204,1705266646179,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.179",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625205,1705266646188,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.188",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625206,1705266646197,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.197",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625207,1705266646206,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.206",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625208,1705266646215,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.215",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625209,1705266646225,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.225",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625210,1705266646234,"fUST",-7019.81,0.00027945,2,"2024-01-14T21:10:46.234",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625211,1705266646243,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.243",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625213,1705266646252,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.252",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625214,1705266646261,"fUST",-668.73,0.00027945,2,"2024-01-14T21:10:46.261",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625215,1705266646271,"fUST",-1564.37,0.00027945,2,"2024-01-14T21:10:46.271",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625216,1705266646280,"fUST",-8807.24,0.00027945,2,"2024-01-14T21:10:46.280",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625217,1705266646290,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.290",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625218,1705266646301,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.301",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625219,1705266646309,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.309",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625220,1705266646320,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.320",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625221,1705266646328,"fUST",-504.78,0.00027945,2,"2024-01-14T21:10:46.328",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625222,1705266646339,"fUST",-4550.62,0.00027945,2,"2024-01-14T21:10:46.339",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625223,1705266646348,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.348",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625224,1705266646357,"fUST",-947.44,0.00027945,2,"2024-01-14T21:10:46.357",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625225,1705266646367,"fUST",-1651.25,0.00027945,2,"2024-01-14T21:10:46.367",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625226,1705266646377,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.377",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625228,1705266646386,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.386",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625230,1705266646395,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.395",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625231,1705266646404,"fUST",-616.08704125,0.00027945,2,"2024-01-14T21:10:46.404",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625232,1705266646413,"fUST",-1425.76,0.00027945,2,"2024-01-14T21:10:46.413",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625233,1705266646422,"fUST",-3191.36,0.00027945,2,"2024-01-14T21:10:46.422",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625234,1705266646431,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.431",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625236,1705266646440,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.440",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625238,1705266646449,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.449",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625239,1705266646458,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.458",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625240,1705266646467,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.467",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625241,1705266646476,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.476",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625242,1705266646485,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.485",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625243,1705266646494,"fUST",-523.95040652,0.00027945,2,"2024-01-14T21:10:46.494",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625244,1705266646505,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.505",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625245,1705266646514,"fUST",-500.41,0.00027945,2,"2024-01-14T21:10:46.514",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625246,1705266646523,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.523",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625247,1705266646532,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.532",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625248,1705266646541,"fUST",-339.50865496,0.00027945,2,"2024-01-14T21:10:46.541",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625249,1705266646551,"fUST",-513.83673442,0.00027945,2,"2024-01-14T21:10:46.551",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625250,1705266646560,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.560",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625251,1705266646570,"fUST",-1544.52,0.00027945,2,"2024-01-14T21:10:46.570",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625253,1705266646579,"fUST",-6716.26,0.00027945,2,"2024-01-14T21:10:46.579",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625254,1705266646588,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.588",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625255,1705266646597,"fUST",-27396.58,0.00027945,2,"2024-01-14T21:10:46.597",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625256,1705266646606,"fUST",-2300.39,0.00027945,2,"2024-01-14T21:10:46.606",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625257,1705266646615,"fUST",-1286.67,0.00027945,2,"2024-01-14T21:10:46.615",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625258,1705266646624,"fUST",-2826.12,0.00027945,2,"2024-01-14T21:10:46.624",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625259,1705266646633,"fUST",-20020.85,0.00027945,2,"2024-01-14T21:10:46.633",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625260,1705266646643,"fUST",-1528.79,0.00027945,2,"2024-01-14T21:10:46.643",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625261,1705266646652,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.652",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625262,1705266646661,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.661",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625263,1705266646670,"fUST",-763.67,0.00027945,2,"2024-01-14T21:10:46.670",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625264,1705266646680,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.680",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625265,1705266646689,"fUST",-945.45,0.00027945,2,"2024-01-14T21:10:46.689",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625266,1705266646698,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.698",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625267,1705266646709,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.709",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625268,1705266646718,"fUST",-2834.52,0.00027945,2,"2024-01-14T21:10:46.718",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625269,1705266646728,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.728",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625270,1705266646737,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.737",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625271,1705266646746,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.746",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625272,1705266646756,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.756",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625273,1705266646765,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.765",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625274,1705266646775,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.775",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625275,1705266646784,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.784",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625276,1705266646793,"fUST",-826.32,0.00027945,2,"2024-01-14T21:10:46.793",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625277,1705266646802,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.802",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625278,1705266646812,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.812",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625279,1705266646822,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.822",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625280,1705266646831,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.831",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625281,1705266646840,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.840",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625282,1705266646849,"fUST",-1177.91,0.00027945,2,"2024-01-14T21:10:46.849",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625283,1705266646859,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.859",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625284,1705266646868,"fUST",-7712.34,0.00027945,2,"2024-01-14T21:10:46.868",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625285,1705266646877,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.877",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625286,1705266646886,"fUST",-524.16,0.00027945,2,"2024-01-14T21:10:46.886",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625287,1705266646896,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.896",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625288,1705266646904,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.904",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625289,1705266646913,"fUST",-500.0,0.00027945,2,"2024-01-14T21:10:46.913",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625290,1705266646922,"fUST",-1786.88,0.00027945,2,"2024-01-14T21:10:46.922",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625291,1705266646931,"fUST",-4109.29344934,0.00028,2,"2024-01-14T21:10:46.931",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625292,1705266646940,"fUST",-500.0,0.00028082,2,"2024-01-14T21:10:46.940",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625293,1705266646949,"fUST",-154.25242066,0.00028172,2,"2024-01-14T21:10:46.949",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625294,1705266646958,"fUST",-2201.288509,0.00028219,2,"2024-01-14T21:10:46.958",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625295,1705266646968,"fUST",-2201.288509,0.00028219,2,"2024-01-14T21:10:46.968",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625296,1705266646977,"fUST",-151.0,0.00028219,2,"2024-01-14T21:10:46.977",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625297,1705266646987,"fUST",-151.0,0.00028219,2,"2024-01-14T21:10:46.987",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625298,1705266646996,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:46.996",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625299,1705266647005,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.005",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625300,1705266647014,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.014",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625301,1705266647023,"fUST",-649.62048266,0.00028219,2,"2024-01-14T21:10:47.023",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625302,1705266647032,"fUST",-462.43128384,0.00028219,2,"2024-01-14T21:10:47.032",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625303,1705266647041,"fUST",-254.25658463,0.00028219,2,"2024-01-14T21:10:47.041",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625304,1705266647050,"fUST",-503.70058373,0.00028219,2,"2024-01-14T21:10:47.050",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625305,1705266647059,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.059",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625306,1705266647069,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.069",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625307,1705266647079,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.079",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625308,1705266647089,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.089",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625309,1705266647098,"fUST",-1159.91,0.00028219,2,"2024-01-14T21:10:47.098",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625310,1705266647107,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.107",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625311,1705266647116,"fUST",-534.94,0.00028219,2,"2024-01-14T21:10:47.116",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625312,1705266647125,"fUST",-820.87,0.00028219,2,"2024-01-14T21:10:47.125",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625313,1705266647133,"fUST",-1441.28,0.00028219,2,"2024-01-14T21:10:47.133",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625314,1705266647142,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.142",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625315,1705266647151,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.151",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625316,1705266647160,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.160",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625317,1705266647169,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.169",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625318,1705266647178,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.178",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625319,1705266647187,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.187",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625320,1705266647195,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.195",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625321,1705266647205,"fUST",-753.26,0.00028219,2,"2024-01-14T21:10:47.205",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625322,1705266647214,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.214",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625323,1705266647223,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.223",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625324,1705266647231,"fUST",-2434.17,0.00028219,2,"2024-01-14T21:10:47.231",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625325,1705266647240,"fUST",-1022.38,0.00028219,2,"2024-01-14T21:10:47.240",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625326,1705266647250,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.250",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625327,1705266647258,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.258",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625328,1705266647267,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.267",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625329,1705266647276,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.276",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625330,1705266647285,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.285",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625331,1705266647294,"fUST",-794.99,0.00028219,2,"2024-01-14T21:10:47.294",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625332,1705266647303,"fUST",-1823.32,0.00028219,2,"2024-01-14T21:10:47.303",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625333,1705266647312,"fUST",-722.39,0.00028219,2,"2024-01-14T21:10:47.312",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625334,1705266647321,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.321",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625335,1705266647330,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.330",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625336,1705266647339,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.339",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625337,1705266647349,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.349",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625338,1705266647357,"fUST",-619.09681012,0.00028219,2,"2024-01-14T21:10:47.357",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625339,1705266647367,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.367",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625340,1705266647375,"fUST",-151.3743688,0.00028219,2,"2024-01-14T21:10:47.375",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625341,1705266647385,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.385",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625342,1705266647394,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.394",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625343,1705266647403,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.403",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625344,1705266647477,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.477",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625345,1705266647487,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.487",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625346,1705266647496,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.496",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625347,1705266647505,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.505",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625348,1705266647515,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.515",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625349,1705266647524,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.524",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625350,1705266647533,"fUST",-794.56,0.00028219,2,"2024-01-14T21:10:47.533",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625351,1705266647542,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.542",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625352,1705266647551,"fUST",-606.46,0.00028219,2,"2024-01-14T21:10:47.551",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625353,1705266647560,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.560",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625354,1705266647569,"fUST",-876.52,0.00028219,2,"2024-01-14T21:10:47.569",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625355,1705266647578,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.578",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625356,1705266647587,"fUST",-658.71,0.00028219,2,"2024-01-14T21:10:47.587",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625357,1705266647596,"fUST",-339.64201464,0.00028219,2,"2024-01-14T21:10:47.596",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625358,1705266647605,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.605",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625359,1705266647614,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.614",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625360,1705266647623,"fUST",-843.34,0.00028219,2,"2024-01-14T21:10:47.623",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625361,1705266647632,"fUST",-1628.13,0.00028219,2,"2024-01-14T21:10:47.632",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625362,1705266647641,"fUST",-1334.75,0.00028219,2,"2024-01-14T21:10:47.641",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625363,1705266647650,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.650",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625364,1705266647658,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.658",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625365,1705266647667,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.667",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625366,1705266647675,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.675",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625367,1705266647684,"fUST",-7019.81,0.00028219,2,"2024-01-14T21:10:47.684",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625368,1705266647693,"fUST",-668.73,0.00028219,2,"2024-01-14T21:10:47.693",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625369,1705266647702,"fUST",-1564.37,0.00028219,2,"2024-01-14T21:10:47.702",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625370,1705266647710,"fUST",-8807.24,0.00028219,2,"2024-01-14T21:10:47.710",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625371,1705266647719,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.719",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625372,1705266647728,"fUST",-504.78,0.00028219,2,"2024-01-14T21:10:47.728",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625373,1705266647737,"fUST",-4550.62,0.00028219,2,"2024-01-14T21:10:47.737",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625374,1705266647745,"fUST",-947.44,0.00028219,2,"2024-01-14T21:10:47.745",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625375,1705266647754,"fUST",-1651.25,0.00028219,2,"2024-01-14T21:10:47.754",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625376,1705266647763,"fUST",-1425.76,0.00028219,2,"2024-01-14T21:10:47.763",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625377,1705266647772,"fUST",-3191.36,0.00028219,2,"2024-01-14T21:10:47.772",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625378,1705266647780,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.780",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625379,1705266647789,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.789",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625380,1705266647798,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.798",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625381,1705266647807,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.807",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625382,1705266647816,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.816",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625383,1705266647825,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.825",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625384,1705266647834,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.834",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625385,1705266647844,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.844",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625386,1705266647852,"fUST",-500.41,0.00028219,2,"2024-01-14T21:10:47.852",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625387,1705266647862,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.862",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625388,1705266647871,"fUST",-1544.52,0.00028219,2,"2024-01-14T21:10:47.871",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625389,1705266647880,"fUST",-6716.26,0.00028219,2,"2024-01-14T21:10:47.880",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625390,1705266647889,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.889",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625391,1705266647898,"fUST",-27396.58,0.00028219,2,"2024-01-14T21:10:47.898",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625392,1705266647907,"fUST",-2300.39,0.00028219,2,"2024-01-14T21:10:47.907",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625393,1705266647916,"fUST",-1286.67,0.00028219,2,"2024-01-14T21:10:47.916",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625394,1705266647925,"fUST",-2826.12,0.00028219,2,"2024-01-14T21:10:47.925",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625395,1705266647935,"fUST",-20020.85,0.00028219,2,"2024-01-14T21:10:47.935",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625396,1705266647945,"fUST",-1528.79,0.00028219,2,"2024-01-14T21:10:47.945",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625397,1705266647954,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.954",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625398,1705266647963,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.963",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625399,1705266647972,"fUST",-763.67,0.00028219,2,"2024-01-14T21:10:47.972",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625400,1705266647981,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.981",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625401,1705266647990,"fUST",-945.45,0.00028219,2,"2024-01-14T21:10:47.990",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625402,1705266647999,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:47.999",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625403,1705266648008,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.008",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625404,1705266648018,"fUST",-2834.52,0.00028219,2,"2024-01-14T21:10:48.018",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625405,1705266648026,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.026",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625406,1705266648036,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.036",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625407,1705266648045,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.045",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625408,1705266648055,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.055",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625409,1705266648064,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.064",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625410,1705266648073,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.073",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625411,1705266648085,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.085",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625412,1705266648094,"fUST",-826.32,0.00028219,2,"2024-01-14T21:10:48.094",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625413,1705266648103,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.103",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625414,1705266648111,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.111",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625415,1705266648120,"fUST",-507.50239065,0.00028219,2,"2024-01-14T21:10:48.120",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625416,1705266648128,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.128",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625417,1705266648137,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.137",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625418,1705266648146,"fUST",-1177.91,0.00028219,2,"2024-01-14T21:10:48.146",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625419,1705266648155,"fUST",-7712.34,0.00028219,2,"2024-01-14T21:10:48.155",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625420,1705266648164,"fUST",-524.16,0.00028219,2,"2024-01-14T21:10:48.164",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625421,1705266648173,"fUST",-519.9792115,0.00028219,2,"2024-01-14T21:10:48.173",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625422,1705266648182,"fUST",-500.0,0.00028219,2,"2024-01-14T21:10:48.182",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625423,1705266648192,"fUST",-1786.88,0.00028219,2,"2024-01-14T21:10:48.192",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625424,1705266648201,"fUST",-500.0,0.00028315,7,"2024-01-14T21:10:48.201",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625425,1705266648210,"fUST",-500.0,0.00028315,7,"2024-01-14T21:10:48.210",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625426,1705266648219,"fUST",-500.0,0.00028315,7,"2024-01-14T21:10:48.219",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625427,1705266648228,"fUST",-515.44,0.00028315,7,"2024-01-14T21:10:48.228",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625428,1705266648238,"fUST",-500.0,0.00028356,2,"2024-01-14T21:10:48.238",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625429,1705266648247,"fUST",-2000.0,0.000284,2,"2024-01-14T21:10:48.247",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625430,1705266648256,"fUST",-462.0,0.000284,2,"2024-01-14T21:10:48.256",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625431,1705266648266,"fUST",-2000.0,0.0002841,2,"2024-01-14T21:10:48.266",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625432,1705266648274,"fUST",-2000.0,0.0002842,2,"2024-01-14T21:10:48.274",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625433,1705266648283,"fUST",-2000.0,0.0002843,2,"2024-01-14T21:10:48.283",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625434,1705266648296,"fUST",-2000.0,0.0002844,2,"2024-01-14T21:10:48.296",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625435,1705266648305,"fUST",-2000.0,0.0002845,2,"2024-01-14T21:10:48.305",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625436,1705266648314,"fUST",-2000.0,0.0002846,2,"2024-01-14T21:10:48.314",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625437,1705266648324,"fUST",-2000.0,0.0002847,2,"2024-01-14T21:10:48.324",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625438,1705266648334,"fUST",-2000.0,0.0002848,2,"2024-01-14T21:10:48.334",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625439,1705266648344,"fUST",-2000.0,0.0002849,2,"2024-01-14T21:10:48.344",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625440,1705266648353,"fUST",-151.0,0.0002849,2,"2024-01-14T21:10:48.353",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625441,1705266648362,"fUST",-151.0,0.0002849,2,"2024-01-14T21:10:48.362",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625442,1705266648373,"fUST",-151.0,0.00028493,2,"2024-01-14T21:10:48.373",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625443,1705266648382,"fUST",-2201.288509,0.00028493,2,"2024-01-14T21:10:48.382",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625444,1705266648392,"fUST",-2201.288509,0.00028493,2,"2024-01-14T21:10:48.392",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625445,1705266648401,"fUST",-2201.288509,0.00028493,2,"2024-01-14T21:10:48.401",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625446,1705266648410,"fUST",-2201.288509,0.00028493,2,"2024-01-14T21:10:48.410",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625447,1705266648419,"fUST",-151.0,0.00028493,2,"2024-01-14T21:10:48.419",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625448,1705266648428,"fUST",-151.0,0.00028493,2,"2024-01-14T21:10:48.428",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625449,1705266648437,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.437",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625450,1705266648446,"fUST",-643.66658219,0.00028493,2,"2024-01-14T21:10:48.446",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625451,1705266648455,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.455",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625452,1705266648465,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.465",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625453,1705266648474,"fUST",-581.76926559,0.00028493,2,"2024-01-14T21:10:48.474",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625454,1705266648483,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.483",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625455,1705266648492,"fUST",-1159.91,0.00028493,2,"2024-01-14T21:10:48.492",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625456,1705266648502,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.502",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625457,1705266648511,"fUST",-534.94,0.00028493,2,"2024-01-14T21:10:48.511",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625458,1705266648520,"fUST",-820.87,0.00028493,2,"2024-01-14T21:10:48.520",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625459,1705266648529,"fUST",-1441.28,0.00028493,2,"2024-01-14T21:10:48.529",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625460,1705266648539,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.539",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625461,1705266648548,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.548",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625462,1705266648557,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.557",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625463,1705266648566,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.566",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625464,1705266648575,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.575",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625465,1705266648584,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.584",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625466,1705266648594,"fUST",-753.26,0.00028493,2,"2024-01-14T21:10:48.594",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625467,1705266648603,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.603",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625468,1705266648612,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.612",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625469,1705266648621,"fUST",-2434.17,0.00028493,2,"2024-01-14T21:10:48.621",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625470,1705266648630,"fUST",-1022.38,0.00028493,2,"2024-01-14T21:10:48.630",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625471,1705266648639,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.639",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625472,1705266648648,"fUST",-416.6322573,0.00028493,2,"2024-01-14T21:10:48.648",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625473,1705266648657,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.657",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625474,1705266648666,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.666",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625475,1705266648675,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.675",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625476,1705266648684,"fUST",-794.99,0.00028493,2,"2024-01-14T21:10:48.684",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625477,1705266648693,"fUST",-1823.32,0.00028493,2,"2024-01-14T21:10:48.693",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625478,1705266648702,"fUST",-722.39,0.00028493,2,"2024-01-14T21:10:48.702",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625479,1705266648711,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.711",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625480,1705266648720,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.720",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625481,1705266648728,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.728",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625482,1705266648738,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.738",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625483,1705266648747,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.747",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625484,1705266648756,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.756",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625485,1705266648765,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.765",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625486,1705266648774,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.774",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625487,1705266648783,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.783",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625488,1705266648792,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.792",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625489,1705266648801,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.801",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625490,1705266648810,"fUST",-526.26028446,0.00028493,2,"2024-01-14T21:10:48.810",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625491,1705266648821,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.821",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625492,1705266648830,"fUST",-794.56,0.00028493,2,"2024-01-14T21:10:48.830",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625493,1705266648838,"fUST",-606.46,0.00028493,2,"2024-01-14T21:10:48.838",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625494,1705266648847,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.847",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625495,1705266648856,"fUST",-876.52,0.00028493,2,"2024-01-14T21:10:48.856",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625496,1705266648865,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.865",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625497,1705266648874,"fUST",-658.71,0.00028493,2,"2024-01-14T21:10:48.874",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625498,1705266648883,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.883",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625499,1705266648892,"fUST",-843.34,0.00028493,2,"2024-01-14T21:10:48.892",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625500,1705266648900,"fUST",-1628.13,0.00028493,2,"2024-01-14T21:10:48.900",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625501,1705266648973,"fUST",-1334.75,0.00028493,2,"2024-01-14T21:10:48.973",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625502,1705266648983,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:48.983",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625503,1705266648993,"fUST",-629.07086596,0.00028493,2,"2024-01-14T21:10:48.993",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625504,1705266649001,"fUST",-7019.81,0.00028493,2,"2024-01-14T21:10:49.001",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625505,1705266649010,"fUST",-668.73,0.00028493,2,"2024-01-14T21:10:49.010",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625506,1705266649020,"fUST",-1564.37,0.00028493,2,"2024-01-14T21:10:49.020",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625507,1705266649029,"fUST",-8807.24,0.00028493,2,"2024-01-14T21:10:49.029",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625508,1705266649039,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.039",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625509,1705266649048,"fUST",-504.78,0.00028493,2,"2024-01-14T21:10:49.048",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625510,1705266649057,"fUST",-4550.62,0.00028493,2,"2024-01-14T21:10:49.057",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625511,1705266649067,"fUST",-947.44,0.00028493,2,"2024-01-14T21:10:49.067",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625512,1705266649080,"fUST",-1651.25,0.00028493,2,"2024-01-14T21:10:49.080",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625513,1705266649089,"fUST",-1425.76,0.00028493,2,"2024-01-14T21:10:49.089",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625514,1705266649099,"fUST",-3191.36,0.00028493,2,"2024-01-14T21:10:49.099",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625515,1705266649108,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.108",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625516,1705266649117,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.117",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625517,1705266649127,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.127",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625518,1705266649136,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.136",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625519,1705266649145,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.145",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625520,1705266649154,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.154",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625521,1705266649163,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.163",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625522,1705266649173,"fUST",-500.41,0.00028493,2,"2024-01-14T21:10:49.173",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625523,1705266649183,"fUST",-1544.52,0.00028493,2,"2024-01-14T21:10:49.183",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625524,1705266649192,"fUST",-6716.26,0.00028493,2,"2024-01-14T21:10:49.192",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625525,1705266649201,"fUST",-27396.58,0.00028493,2,"2024-01-14T21:10:49.201",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625526,1705266649211,"fUST",-2300.39,0.00028493,2,"2024-01-14T21:10:49.211",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625527,1705266649221,"fUST",-1286.67,0.00028493,2,"2024-01-14T21:10:49.221",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625528,1705266649231,"fUST",-2826.12,0.00028493,2,"2024-01-14T21:10:49.231",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625529,1705266649240,"fUST",-20020.85,0.00028493,2,"2024-01-14T21:10:49.240",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625530,1705266649250,"fUST",-1528.79,0.00028493,2,"2024-01-14T21:10:49.250",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625531,1705266649261,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.261",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625532,1705266649269,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.269",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625533,1705266649278,"fUST",-763.67,0.00028493,2,"2024-01-14T21:10:49.278",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625534,1705266649287,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.287",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625535,1705266649297,"fUST",-945.45,0.00028493,2,"2024-01-14T21:10:49.297",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625536,1705266649306,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.306",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625537,1705266649314,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.314",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625538,1705266649326,"fUST",-2834.52,0.00028493,2,"2024-01-14T21:10:49.326",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625539,1705266649335,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.335",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625540,1705266649343,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.343",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625541,1705266649352,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.352",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625542,1705266649361,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.361",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625543,1705266649370,"fUST",-826.32,0.00028493,2,"2024-01-14T21:10:49.370",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625544,1705266649379,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.379",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625545,1705266649387,"fUST",-500.0,0.00028493,2,"2024-01-14T21:10:49.387",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625546,1705266649396,"fUST",-1177.91,0.00028493,2,"2024-01-14T21:10:49.396",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625547,1705266649405,"fUST",-7712.34,0.00028493,2,"2024-01-14T21:10:49.405",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625548,1705266649414,"fUST",-524.16,0.00028493,2,"2024-01-14T21:10:49.414",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625549,1705266649422,"fUST",-298.10498343,0.00028493,2,"2024-01-14T21:10:49.422",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625550,1705266649431,"fUST",-1786.88,0.00028493,2,"2024-01-14T21:10:49.431",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625551,1705266649440,"fUST",-397.6179268,0.00028493,2,"2024-01-14T21:10:49.440",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625552,1705266649448,"fUST",-198.8089634,0.00028493,2,"2024-01-14T21:10:49.448",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625553,1705266649457,"fUST",-307.5972832,0.00028493,2,"2024-01-14T21:10:49.457",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625554,1705266649496,"fUST",-153.0,0.00028493,2,"2024-01-14T21:10:49.496",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625555,1705266649504,"fUST",-153.0,0.00028493,2,"2024-01-14T21:10:49.504",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625556,1705266649513,"fUST",-153.0,0.00028493,2,"2024-01-14T21:10:49.513",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625557,1705266649523,"fUST",-153.0,0.00028493,2,"2024-01-14T21:10:49.523",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625558,1705266649531,"fUST",-3316.01553422,0.000285,2,"2024-01-14T21:10:49.531",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625559,1705266649540,"fUST",-261.12680454,0.000285,2,"2024-01-14T21:10:49.540",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625560,1705266649549,"fUST",-436.51894821,0.000285,2,"2024-01-14T21:10:49.549",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625561,1705266649558,"fUST",-10929.55056641,0.000285,7,"2024-01-14T21:10:49.558",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625562,1705266649567,"fUST",-2620.63287405,0.000285,2,"2024-01-14T21:10:49.567",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625563,1705266649576,"fUST",-686.82414749,0.000285,2,"2024-01-14T21:10:49.576",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625564,1705266649585,"fUST",-305.57833437,0.000285,2,"2024-01-14T21:10:49.585",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625565,1705266649594,"fUST",-2000.0,0.000285,2,"2024-01-14T21:10:49.594",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625566,1705266649603,"fUST",-2739.50968,0.0002851,2,"2024-01-14T21:10:49.603",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625567,1705266649612,"fUST",-150.59051536,0.00028521,2,"2024-01-14T21:10:49.612",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625568,1705266649620,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.620",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625569,1705266649629,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.629",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625570,1705266649639,"fUST",-1159.91,0.00028767,2,"2024-01-14T21:10:49.639",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625571,1705266649648,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.648",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625572,1705266649657,"fUST",-534.94,0.00028767,2,"2024-01-14T21:10:49.657",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625573,1705266649666,"fUST",-820.87,0.00028767,2,"2024-01-14T21:10:49.666",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625574,1705266649675,"fUST",-1441.28,0.00028767,2,"2024-01-14T21:10:49.675",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625575,1705266649684,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.684",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625576,1705266649694,"fUST",-266.20845407,0.00028767,2,"2024-01-14T21:10:49.694",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625577,1705266649703,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.703",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625578,1705266649712,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.712",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625579,1705266649721,"fUST",-753.26,0.00028767,2,"2024-01-14T21:10:49.721",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625580,1705266649730,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.730",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625581,1705266649739,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.739",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625582,1705266649749,"fUST",-2434.17,0.00028767,2,"2024-01-14T21:10:49.749",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625583,1705266649758,"fUST",-1022.38,0.00028767,2,"2024-01-14T21:10:49.758",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625584,1705266649768,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.768",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625585,1705266649777,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.777",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625586,1705266649786,"fUST",-430.90283829,0.00028767,2,"2024-01-14T21:10:49.786",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625587,1705266649796,"fUST",-794.99,0.00028767,2,"2024-01-14T21:10:49.796",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625588,1705266649805,"fUST",-1823.32,0.00028767,2,"2024-01-14T21:10:49.805",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625589,1705266649814,"fUST",-722.39,0.00028767,2,"2024-01-14T21:10:49.814",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625590,1705266649824,"fUST",-301.46968522,0.00028767,2,"2024-01-14T21:10:49.824",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625591,1705266649832,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.832",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625592,1705266649841,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.841",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625593,1705266649850,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.850",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625594,1705266649858,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.858",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625595,1705266649868,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.868",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625596,1705266649877,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.877",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625597,1705266649886,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.886",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625598,1705266649895,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.895",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625599,1705266649903,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.903",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625600,1705266649912,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.912",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625601,1705266649921,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.921",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625602,1705266649930,"fUST",-794.56,0.00028767,2,"2024-01-14T21:10:49.930",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625603,1705266649938,"fUST",-606.46,0.00028767,2,"2024-01-14T21:10:49.938",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625604,1705266649948,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.948",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625605,1705266649957,"fUST",-876.52,0.00028767,2,"2024-01-14T21:10:49.957",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625606,1705266649966,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:49.966",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625607,1705266649975,"fUST",-658.71,0.00028767,2,"2024-01-14T21:10:49.975",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625608,1705266649984,"fUST",-317.89344166,0.00028767,2,"2024-01-14T21:10:49.984",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625609,1705266649993,"fUST",-843.34,0.00028767,2,"2024-01-14T21:10:49.993",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625610,1705266650002,"fUST",-1628.13,0.00028767,2,"2024-01-14T21:10:50.002",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625611,1705266650011,"fUST",-1334.75,0.00028767,2,"2024-01-14T21:10:50.011",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625612,1705266650020,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:50.020",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625613,1705266650029,"fUST",-7019.81,0.00028767,2,"2024-01-14T21:10:50.029",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625614,1705266650038,"fUST",-668.73,0.00028767,2,"2024-01-14T21:10:50.038",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625615,1705266650047,"fUST",-1564.37,0.00028767,2,"2024-01-14T21:10:50.047",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625616,1705266650056,"fUST",-7404.52605463,0.00028767,2,"2024-01-14T21:10:50.056",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625617,1705266650483,"fUST",-424.14072691,0.00027397,2,"2024-01-14T21:10:50.483",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625618,1705266650496,"fUST",-75.85927309,0.00027397,2,"2024-01-14T21:10:50.496",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625619,1705266650506,"fUST",-500.0,0.00027671,2,"2024-01-14T21:10:50.506",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625620,1705266650516,"fUST",-1184.543421,0.00027945,2,"2024-01-14T21:10:50.516",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625621,1705266650525,"fUST",-1184.543421,0.00027945,2,"2024-01-14T21:10:50.525",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625622,1705266650535,"fUST",-392.78,0.00027945,2,"2024-01-14T21:10:50.535",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625623,1705266650546,"fUST",-1184.543421,0.00028219,2,"2024-01-14T21:10:50.546",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625624,1705266650556,"fUST",-1095.54550838,0.00028219,2,"2024-01-14T21:10:50.556",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625625,1705266650610,"fUST",-414.16133919,0.00027397,2,"2024-01-14T21:10:50.610",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625626,1705266650620,"fUST",-536.82407852,0.00027397,2,"2024-01-14T21:10:50.620",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625627,1705266650630,"fUST",-500.0,0.00027397,2,"2024-01-14T21:10:50.630",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625628,1705266650640,"fUST",-500.0,0.00027534,2,"2024-01-14T21:10:50.640",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625629,1705266650649,"fUST",-88.99791262,0.00028219,2,"2024-01-14T21:10:50.649",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625630,1705266650659,"fUST",-1184.543421,0.00028219,2,"2024-01-14T21:10:50.659",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625631,1705266650669,"fUST",-1184.543421,0.00028219,2,"2024-01-14T21:10:50.669",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625632,1705266650678,"fUST",-1184.543421,0.00028493,2,"2024-01-14T21:10:50.678",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625633,1705266650688,"fUST",-1184.543421,0.00028493,2,"2024-01-14T21:10:50.688",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625634,1705266650698,"fUST",-1402.71394537,0.00028767,2,"2024-01-14T21:10:50.698",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625635,1705266650707,"fUST",-500.0,0.00028767,2,"2024-01-14T21:10:50.707",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625636,1705266650717,"fUST",-504.78,0.00028767,2,"2024-01-14T21:10:50.717",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625637,1705266650727,"fUST",-4550.62,0.00028767,2,"2024-01-14T21:10:50.727",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625638,1705266650736,"fUST",-947.44,0.00028767,2,"2024-01-14T21:10:50.736",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625639,1705266650746,"fUST",-1651.25,0.00028767,2,"2024-01-14T21:10:50.746",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625640,1705266650756,"fUST",-1425.76,0.00028767,2,"2024-01-14T21:10:50.756",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625641,1705266650766,"fUST",-2879.30715838,0.00028767,2,"2024-01-14T21:10:50.766",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625774,1705267838774,"fUST",-155.02325349,0.00025123,4,"2024-01-14T21:30:38.774",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625775,1705267838783,"fUST",-1044.83328699,0.00025123,2,"2024-01-14T21:30:38.783",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625776,1705267838792,"fUST",-260.47007699,0.00025124,2,"2024-01-14T21:30:38.792",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625777,1705267838801,"fUST",-7329.77338254,0.00025126,2,"2024-01-14T21:30:38.801",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625778,1705267838824,"fUST",-394.89213205,0.00025126,2,"2024-01-14T21:30:38.824",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625779,1705267838838,"fUST",-42275.33448541,0.00025126,2,"2024-01-14T21:30:38.838",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625780,1705267838848,"fUST",-620.40301917,0.000264,2,"2024-01-14T21:30:38.848",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625781,1705267838857,"fUST",-50000.0,0.00026852,2,"2024-01-14T21:30:38.857",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625782,1705267838866,"fUST",-460.75992736,0.00027395,2,"2024-01-14T21:30:38.866",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625783,1705267838875,"fUST",-10391.12650001,0.00027396,2,"2024-01-14T21:30:38.875",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625784,1705267838884,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.884",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625785,1705267838893,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.893",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625786,1705267838903,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.903",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625787,1705267838914,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.914",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625788,1705267838925,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.925",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625789,1705267838935,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.935",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625790,1705267838946,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.946",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625791,1705267838957,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.957",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625792,1705267838967,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.967",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625793,1705267838976,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.976",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625794,1705267838985,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.985",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625795,1705267838994,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:38.994",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625796,1705267839004,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.004",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625797,1705267839019,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.019",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625798,1705267839033,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.033",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625799,1705267839046,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.046",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625800,1705267839060,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.060",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625801,1705267839071,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.071",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625802,1705267839082,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.082",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625803,1705267839095,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.095",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625804,1705267839106,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.106",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625805,1705267839119,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.119",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625806,1705267839132,"fUST",-615.79197859,0.00027397,2,"2024-01-14T21:30:39.132",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625807,1705267839145,"fUST",-603.3,0.00027397,2,"2024-01-14T21:30:39.145",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625808,1705267839157,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.157",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625809,1705267839170,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.170",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625810,1705267839180,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.180",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625811,1705267839191,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.191",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625812,1705267839202,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.202",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625813,1705267839214,"fUST",-1522.73,0.00027397,2,"2024-01-14T21:30:39.214",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625814,1705267839227,"fUST",-614.02729468,0.00027397,2,"2024-01-14T21:30:39.227",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625815,1705267839238,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.238",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625816,1705267839250,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.250",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625817,1705267839262,"fUST",-660.62,0.00027397,2,"2024-01-14T21:30:39.262",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625818,1705267839274,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.274",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625819,1705267839286,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.286",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625820,1705267839296,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.296",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625821,1705267839305,"fUST",-529.08421022,0.00027397,2,"2024-01-14T21:30:39.305",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625822,1705267839319,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.319",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625823,1705267839333,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.333",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625824,1705267839346,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.346",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625825,1705267839358,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.358",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625826,1705267839370,"fUST",-331.78472333,0.00027397,2,"2024-01-14T21:30:39.370",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625827,1705267839380,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.380",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625828,1705267839392,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.392",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625829,1705267839404,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.404",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625830,1705267839415,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.415",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625831,1705267839427,"fUST",-507.33239193,0.00027397,2,"2024-01-14T21:30:39.427",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625832,1705267839441,"fUST",-1332.26,0.00027397,2,"2024-01-14T21:30:39.441",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625833,1705267839453,"fUST",-592.04810847,0.00027397,2,"2024-01-14T21:30:39.453",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625834,1705267839466,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.466",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625835,1705267839478,"fUST",-248.67799791,0.00027397,2,"2024-01-14T21:30:39.478",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625836,1705267839489,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.489",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625837,1705267839498,"fUST",-466.07673513,0.00027397,2,"2024-01-14T21:30:39.498",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625838,1705267839509,"fUST",-521.1942348,0.00027397,2,"2024-01-14T21:30:39.509",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625839,1705267839519,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.519",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625840,1705267839531,"fUST",-337.43216097,0.00027397,2,"2024-01-14T21:30:39.531",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625841,1705267839543,"fUST",-155.39027644,0.00027397,2,"2024-01-14T21:30:39.543",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625842,1705267839556,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.556",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625843,1705267839567,"fUST",-510.88502478,0.00027397,2,"2024-01-14T21:30:39.567",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625844,1705267839579,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.579",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625845,1705267839592,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.592",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625846,1705267839602,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.602",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625847,1705267839613,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.613",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625848,1705267839622,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.622",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625849,1705267839634,"fUST",-287.40897555,0.00027397,2,"2024-01-14T21:30:39.634",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625850,1705267839645,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.645",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625851,1705267839656,"fUST",-1000.0,0.00027397,2,"2024-01-14T21:30:39.656",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625852,1705267839668,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.668",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625853,1705267839678,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.678",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625854,1705267839690,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.690",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625855,1705267839701,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.701",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625856,1705267839711,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.711",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625857,1705267839722,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.722",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625858,1705267839732,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.732",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625859,1705267839744,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.744",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625860,1705267839755,"fUST",-336.65608746,0.00027397,2,"2024-01-14T21:30:39.755",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625861,1705267839773,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.773",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625862,1705267839793,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.793",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625863,1705267839808,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.808",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625864,1705267839823,"fUST",-516.84449583,0.00027397,2,"2024-01-14T21:30:39.823",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625865,1705267839836,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.836",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625866,1705267839851,"fUST",-202.62779638,0.00027397,2,"2024-01-14T21:30:39.851",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625867,1705267839864,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.864",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625868,1705267839876,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.876",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625869,1705267839889,"fUST",-219.2266799,0.00027397,2,"2024-01-14T21:30:39.889",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625870,1705267839901,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.901",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625871,1705267839913,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.913",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625872,1705267839925,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.925",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625873,1705267839937,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.937",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625874,1705267839949,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.949",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625875,1705267839960,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.960",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625876,1705267839973,"fUST",-530.46,0.00027397,2,"2024-01-14T21:30:39.973",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625877,1705267839983,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:39.983",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625878,1705267839995,"fUST",-261.02864836,0.00027397,2,"2024-01-14T21:30:39.995",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625879,1705267840006,"fUST",-944.93,0.00027397,2,"2024-01-14T21:30:40.006",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625880,1705267840018,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.018",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625881,1705267840030,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.030",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625882,1705267840041,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.041",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625883,1705267840052,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.052",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625884,1705267840063,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.063",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625885,1705267840075,"fUST",-2129.9,0.00027397,2,"2024-01-14T21:30:40.075",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625886,1705267840089,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.089",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625887,1705267840100,"fUST",-578.87,0.00027397,2,"2024-01-14T21:30:40.100",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625889,1705267840111,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.111",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625891,1705267840123,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.123",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625892,1705267840252,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.252",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625893,1705267840263,"fUST",-620.59724494,0.00027397,2,"2024-01-14T21:30:40.263",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625894,1705267840273,"fUST",-729.88,0.00027397,2,"2024-01-14T21:30:40.273",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625895,1705267840282,"fUST",-628.49457339,0.00027397,2,"2024-01-14T21:30:40.282",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625896,1705267840291,"fUST",-534.86153431,0.00027397,2,"2024-01-14T21:30:40.291",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625897,1705267840300,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.300",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625898,1705267840309,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.309",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625899,1705267840318,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.318",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625900,1705267840327,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.327",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625901,1705267840338,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.338",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625902,1705267840348,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.348",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625903,1705267840358,"fUST",-1287.1,0.00027397,2,"2024-01-14T21:30:40.358",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625904,1705267840367,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.367",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625905,1705267840376,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.376",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625906,1705267840385,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.385",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625907,1705267840394,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.394",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625908,1705267840403,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.403",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625909,1705267840412,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.412",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625910,1705267840421,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.421",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625911,1705267840430,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.430",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625912,1705267840439,"fUST",-765.32,0.00027397,2,"2024-01-14T21:30:40.439",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625913,1705267840448,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.448",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625914,1705267840457,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.457",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625915,1705267840466,"fUST",-401.11191083,0.00027397,2,"2024-01-14T21:30:40.466",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625916,1705267840475,"fUST",-344.50977953,0.00027397,2,"2024-01-14T21:30:40.475",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625917,1705267840484,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.484",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625918,1705267840494,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.494",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625919,1705267840503,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.503",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625920,1705267840513,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.513",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625921,1705267840522,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.522",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625922,1705267840531,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.531",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625923,1705267840540,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.540",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625924,1705267840550,"fUST",-200.29082634,0.00027397,2,"2024-01-14T21:30:40.550",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625925,1705267840559,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.559",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625926,1705267840568,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.568",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625927,1705267840577,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.577",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625928,1705267840587,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.587",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625929,1705267840597,"fUST",-1188.14,0.00027397,2,"2024-01-14T21:30:40.597",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625930,1705267840606,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.606",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625931,1705267840615,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.615",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625932,1705267840624,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.624",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625933,1705267840633,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.633",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625934,1705267840643,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.643",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625935,1705267840653,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.653",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625936,1705267840663,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.663",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625937,1705267840672,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.672",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625938,1705267840681,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.681",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625939,1705267840690,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.690",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625940,1705267840699,"fUST",-425.82178515,0.00027397,2,"2024-01-14T21:30:40.699",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625941,1705267840708,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.708",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625942,1705267840717,"fUST",-803.57,0.00027397,2,"2024-01-14T21:30:40.717",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625943,1705267840726,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.726",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625944,1705267840735,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.735",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625945,1705267840744,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.744",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625946,1705267840753,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.753",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625947,1705267840762,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.762",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625948,1705267840772,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.772",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625949,1705267840781,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.781",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625950,1705267840790,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.790",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625951,1705267840799,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.799",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625952,1705267840808,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.808",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625953,1705267840817,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.817",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625954,1705267840826,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.826",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625955,1705267840836,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.836",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625956,1705267840846,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.846",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625957,1705267840855,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.855",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625958,1705267840864,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.864",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625959,1705267840873,"fUST",-225.46911807,0.00027397,2,"2024-01-14T21:30:40.873",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625960,1705267840882,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.882",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625961,1705267840891,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.891",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625962,1705267840900,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.900",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625963,1705267840910,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.910",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625964,1705267840919,"fUST",-2480.2,0.00027397,2,"2024-01-14T21:30:40.919",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625965,1705267840931,"fUST",-325.550196,0.00027397,2,"2024-01-14T21:30:40.931",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625966,1705267840940,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.940",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625967,1705267840949,"fUST",-2472.85,0.00027397,2,"2024-01-14T21:30:40.949",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625968,1705267840958,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.958",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625969,1705267840969,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.969",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625970,1705267840978,"fUST",-1000.0,0.00027397,2,"2024-01-14T21:30:40.978",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625971,1705267840987,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.987",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625972,1705267840996,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:40.996",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625973,1705267841007,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.007",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625974,1705267841016,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.016",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625975,1705267841026,"fUST",-1164.47,0.00027397,2,"2024-01-14T21:30:41.026",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625976,1705267841035,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.035",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625977,1705267841044,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.044",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625978,1705267841053,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.053",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625979,1705267841062,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.062",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625980,1705267841071,"fUST",-1637.98,0.00027397,2,"2024-01-14T21:30:41.071",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625981,1705267841081,"fUST",-538.99,0.00027397,2,"2024-01-14T21:30:41.081",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625982,1705267841091,"fUST",-1516.64,0.00027397,2,"2024-01-14T21:30:41.091",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625983,1705267841100,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.100",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625984,1705267841109,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.109",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625985,1705267841118,"fUST",-640.55,0.00027397,2,"2024-01-14T21:30:41.118",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625986,1705267841127,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.127",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625987,1705267841136,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.136",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625988,1705267841145,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.145",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625989,1705267841154,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.154",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625990,1705267841164,"fUST",-528.99719746,0.00027397,2,"2024-01-14T21:30:41.164",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625991,1705267841174,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.174",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625992,1705267841183,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.183",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625993,1705267841192,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.192",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625994,1705267841201,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.201",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625995,1705267841210,"fUST",-3077.17,0.00027397,2,"2024-01-14T21:30:41.210",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625996,1705267841219,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.219",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625997,1705267841228,"fUST",-1567.21,0.00027397,2,"2024-01-14T21:30:41.228",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625998,1705267841237,"fUST",-504.32,0.00027397,2,"2024-01-14T21:30:41.237",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311625999,1705267841247,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.247",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626000,1705267841256,"fUST",-202.9357647,0.00027397,2,"2024-01-14T21:30:41.256",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626001,1705267841265,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.265",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626002,1705267841274,"fUST",-508.42158599,0.00027397,2,"2024-01-14T21:30:41.274",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626003,1705267841283,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.283",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626004,1705267841292,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.292",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626005,1705267841301,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.301",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626006,1705267841311,"fUST",-824.13,0.00027397,2,"2024-01-14T21:30:41.311",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626007,1705267841320,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.320",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626008,1705267841329,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.329",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626009,1705267841340,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.340",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626010,1705267841349,"fUST",-757.46,0.00027397,2,"2024-01-14T21:30:41.349",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626011,1705267841358,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.358",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626012,1705267841366,"fUST",-501.32,0.00027397,2,"2024-01-14T21:30:41.366",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626013,1705267841375,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.375",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626014,1705267841384,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.384",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626015,1705267841392,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.392",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626016,1705267841401,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.401",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626017,1705267841410,"fUST",-224.57764706,0.00027397,2,"2024-01-14T21:30:41.410",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626018,1705267841419,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.419",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626019,1705267841427,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.427",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626020,1705267841436,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.436",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626021,1705267841445,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.445",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626022,1705267841454,"fUST",-19222.91,0.00027397,2,"2024-01-14T21:30:41.454",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626023,1705267841463,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.463",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626024,1705267841473,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.473",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626025,1705267841482,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.482",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626026,1705267841492,"fUST",-2213.26,0.00027397,2,"2024-01-14T21:30:41.492",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626027,1705267841501,"fUST",-1233.06,0.00027397,2,"2024-01-14T21:30:41.501",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626028,1705267841510,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.510",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626029,1705267841519,"fUST",-844.87,0.00027397,2,"2024-01-14T21:30:41.519",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626030,1705267841528,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.528",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626031,1705267841537,"fUST",-911.56,0.00027397,2,"2024-01-14T21:30:41.537",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626032,1705267841546,"fUST",-7390.99,0.00027397,2,"2024-01-14T21:30:41.546",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626033,1705267841556,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.556",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626034,1705267841565,"fUST",-700.03,0.00027397,2,"2024-01-14T21:30:41.565",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626035,1705267841574,"fUST",-1465.09,0.00027397,2,"2024-01-14T21:30:41.574",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626036,1705267841584,"fUST",-512.92548497,0.00027397,2,"2024-01-14T21:30:41.584",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626037,1705267841594,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.594",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626038,1705267841604,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.604",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626039,1705267841613,"fUST",-454.73107322,0.00027397,2,"2024-01-14T21:30:41.613",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626040,1705267841622,"fUST",-906.06,0.00027397,2,"2024-01-14T21:30:41.622",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626041,1705267841632,"fUST",-502.32,0.00027397,2,"2024-01-14T21:30:41.632",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626042,1705267841642,"fUST",-1279.13,0.00027397,2,"2024-01-14T21:30:41.642",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626043,1705267841650,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.650",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626044,1705267841660,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.660",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626045,1705267841669,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.669",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626046,1705267841678,"fUST",-155.0,0.00027397,2,"2024-01-14T21:30:41.678",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626047,1705267841687,"fUST",-27415.27,0.00027397,2,"2024-01-14T21:30:41.687",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626048,1705267841697,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.697",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626049,1705267841707,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.707",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626050,1705267841716,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.716",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626051,1705267841726,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.726",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626052,1705267841734,"fUST",-6461.86,0.00027397,2,"2024-01-14T21:30:41.734",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626053,1705267841743,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.743",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626054,1705267841752,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.752",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626055,1705267841762,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.762",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626056,1705267841771,"fUST",-544.83777712,0.00027397,2,"2024-01-14T21:30:41.771",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626057,1705267841780,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.780",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626058,1705267841790,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.790",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626059,1705267841799,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.799",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626060,1705267841808,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.808",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626061,1705267841817,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.817",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626062,1705267841825,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.825",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626063,1705267841835,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.835",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626064,1705267841843,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.843",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626065,1705267841853,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.853",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626066,1705267841862,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.862",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626067,1705267841871,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.871",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626068,1705267841880,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.880",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626069,1705267841889,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.889",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626070,1705267841898,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.898",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626071,1705267841907,"fUST",-500.49527847,0.00027397,2,"2024-01-14T21:30:41.907",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626072,1705267841917,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.917",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626073,1705267841926,"fUST",-500.0,0.00027397,2,"2024-01-14T21:30:41.926",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626074,1705267841935,"fUST",-500.0,0.00027534,2,"2024-01-14T21:30:41.935",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626075,1705267841945,"fUST",-200.0,0.00027638,15,"2024-01-14T21:30:41.945",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626076,1705267841954,"fUST",-154.49314394,0.0002767,2,"2024-01-14T21:30:41.954",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626077,1705267841963,"fUST",-397.52136807,0.0002767,2,"2024-01-14T21:30:41.963",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626078,1705267841972,"fUST",-500.0,0.0002767,2,"2024-01-14T21:30:41.972",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626079,1705267841981,"fUST",-500.0,0.0002767,2,"2024-01-14T21:30:41.981",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626080,1705267841991,"fUST",-511.87519688,0.0002767,2,"2024-01-14T21:30:41.991",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626081,1705267842000,"fUST",-200.43724923,0.0002767,2,"2024-01-14T21:30:42.000",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626082,1705267842010,"fUST",-1631.08,0.0002767,2,"2024-01-14T21:30:42.010",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626083,1705267842020,"fUST",-6740.03,0.0002767,2,"2024-01-14T21:30:42.020",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626084,1705267842031,"fUST",-8764.75,0.0002767,2,"2024-01-14T21:30:42.031",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626085,1705267842041,"fUST",-3981.79,0.0002767,2,"2024-01-14T21:30:42.041",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626086,1705267842050,"fUST",-500.0,0.0002767,2,"2024-01-14T21:30:42.050",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626087,1705267842059,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.059",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626088,1705267842069,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.069",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626089,1705267842078,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.078",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626090,1705267842087,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.087",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626091,1705267842098,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.098",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626092,1705267842107,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.107",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626093,1705267842115,"fUST",-501.01249999,0.00027671,2,"2024-01-14T21:30:42.115",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626094,1705267842124,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.124",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626095,1705267842133,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.133",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626096,1705267842142,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.142",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626097,1705267842151,"fUST",-502.48431119,0.00027671,2,"2024-01-14T21:30:42.151",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626098,1705267842162,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.162",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626099,1705267842171,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.171",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626100,1705267842180,"fUST",-603.3,0.00027671,2,"2024-01-14T21:30:42.180",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626101,1705267842189,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.189",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626102,1705267842198,"fUST",-1522.73,0.00027671,2,"2024-01-14T21:30:42.198",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626103,1705267842207,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.207",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626104,1705267842216,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.216",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626105,1705267842226,"fUST",-660.62,0.00027671,2,"2024-01-14T21:30:42.226",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626106,1705267842235,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.235",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626107,1705267842244,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.244",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626108,1705267842254,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.254",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626109,1705267842263,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.263",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626110,1705267842272,"fUST",-495.43129305,0.00027671,2,"2024-01-14T21:30:42.272",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626111,1705267842282,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.282",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626112,1705267842290,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.290",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626113,1705267842299,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.299",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626114,1705267842309,"fUST",-1332.26,0.00027671,2,"2024-01-14T21:30:42.309",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626115,1705267842318,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.318",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626116,1705267842327,"fUST",-519.99430236,0.00027671,2,"2024-01-14T21:30:42.327",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626117,1705267842337,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.337",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626118,1705267842346,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.346",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626119,1705267842356,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.356",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626120,1705267842366,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.366",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626121,1705267842376,"fUST",-1000.0,0.00027671,2,"2024-01-14T21:30:42.376",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626122,1705267842385,"fUST",-566.43077222,0.00027671,2,"2024-01-14T21:30:42.385",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626123,1705267842394,"fUST",-187.83149866,0.00027671,2,"2024-01-14T21:30:42.394",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626124,1705267842403,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.403",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626125,1705267842412,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.412",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626126,1705267842422,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.422",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626127,1705267842431,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.431",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626128,1705267842509,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.509",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626129,1705267842528,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.528",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626130,1705267842537,"fUST",-500.32041924,0.00027671,2,"2024-01-14T21:30:42.537",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626131,1705267842546,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.546",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626132,1705267842555,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.555",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626133,1705267842564,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.564",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626134,1705267842573,"fUST",-530.46,0.00027671,2,"2024-01-14T21:30:42.573",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626135,1705267842582,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.582",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626136,1705267842593,"fUST",-944.93,0.00027671,2,"2024-01-14T21:30:42.593",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626137,1705267842603,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.603",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626138,1705267842612,"fUST",-526.26028446,0.00027671,2,"2024-01-14T21:30:42.612",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626139,1705267842621,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.621",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626140,1705267842630,"fUST",-2129.9,0.00027671,2,"2024-01-14T21:30:42.630",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626141,1705267842638,"fUST",-578.87,0.00027671,2,"2024-01-14T21:30:42.638",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626142,1705267842648,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.648",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626143,1705267842657,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.657",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626144,1705267842666,"fUST",-729.88,0.00027671,2,"2024-01-14T21:30:42.666",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626145,1705267842675,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.675",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626146,1705267842684,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.684",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626147,1705267842693,"fUST",-1287.1,0.00027671,2,"2024-01-14T21:30:42.693",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626148,1705267842702,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.702",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626149,1705267842711,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.711",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626150,1705267842720,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.720",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626151,1705267842729,"fUST",-765.32,0.00027671,2,"2024-01-14T21:30:42.729",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626152,1705267842738,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.738",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626153,1705267842747,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.747",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626154,1705267842756,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.756",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626155,1705267842765,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.765",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626156,1705267842775,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.775",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626157,1705267842784,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.784",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626158,1705267842793,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.793",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626159,1705267842802,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.802",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626160,1705267842811,"fUST",-619.09681012,0.00027671,2,"2024-01-14T21:30:42.811",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626161,1705267842820,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.820",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626162,1705267842829,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.829",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626163,1705267842840,"fUST",-252.49581214,0.00027671,2,"2024-01-14T21:30:42.840",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626164,1705267842849,"fUST",-1188.14,0.00027671,2,"2024-01-14T21:30:42.849",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626165,1705267842857,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.857",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626166,1705267842867,"fUST",-803.57,0.00027671,2,"2024-01-14T21:30:42.867",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626167,1705267842876,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.876",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626168,1705267842886,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.886",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626169,1705267842895,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.895",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626170,1705267842904,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.904",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626171,1705267842913,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.913",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626172,1705267842926,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.926",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626173,1705267842935,"fUST",-2480.2,0.00027671,2,"2024-01-14T21:30:42.935",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626174,1705267842944,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.944",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626175,1705267842953,"fUST",-2472.85,0.00027671,2,"2024-01-14T21:30:42.953",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626176,1705267842963,"fUST",-443.16856451,0.00027671,2,"2024-01-14T21:30:42.963",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626177,1705267842972,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.972",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626178,1705267842981,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:42.981",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626179,1705267842991,"fUST",-1164.47,0.00027671,2,"2024-01-14T21:30:42.991",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626180,1705267843001,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.001",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626181,1705267843011,"fUST",-1637.98,0.00027671,2,"2024-01-14T21:30:43.011",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626182,1705267843020,"fUST",-538.99,0.00027671,2,"2024-01-14T21:30:43.020",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626183,1705267843029,"fUST",-1516.64,0.00027671,2,"2024-01-14T21:30:43.029",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626184,1705267843037,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.037",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626185,1705267843047,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.047",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626186,1705267843056,"fUST",-640.55,0.00027671,2,"2024-01-14T21:30:43.056",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626187,1705267843065,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.065",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626188,1705267843074,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.074",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626189,1705267843084,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.084",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626190,1705267843095,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.095",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626191,1705267843104,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.104",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626192,1705267843113,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.113",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626193,1705267843122,"fUST",-605.78919628,0.00027671,2,"2024-01-14T21:30:43.122",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626194,1705267843131,"fUST",-3077.17,0.00027671,2,"2024-01-14T21:30:43.131",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626195,1705267843140,"fUST",-504.32,0.00027671,2,"2024-01-14T21:30:43.140",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626196,1705267843150,"fUST",-1567.21,0.00027671,2,"2024-01-14T21:30:43.150",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626197,1705267843159,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.159",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626198,1705267843170,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.170",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626199,1705267843179,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.179",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626200,1705267843188,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.188",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626201,1705267843197,"fUST",-824.13,0.00027671,2,"2024-01-14T21:30:43.197",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626202,1705267843206,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.206",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626203,1705267843215,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.215",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626204,1705267843225,"fUST",-757.46,0.00027671,2,"2024-01-14T21:30:43.225",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626205,1705267843234,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.234",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626206,1705267843243,"fUST",-501.32,0.00027671,2,"2024-01-14T21:30:43.243",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626207,1705267843253,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.253",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626208,1705267843262,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.262",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626209,1705267843271,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.271",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626210,1705267843281,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.281",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626211,1705267843290,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.290",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626212,1705267843300,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.300",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626213,1705267843309,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.309",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626214,1705267843318,"fUST",-19222.91,0.00027671,2,"2024-01-14T21:30:43.318",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626215,1705267843328,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.328",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626216,1705267843337,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.337",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626217,1705267843346,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.346",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626218,1705267843355,"fUST",-2213.26,0.00027671,2,"2024-01-14T21:30:43.355",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626219,1705267843365,"fUST",-1233.06,0.00027671,2,"2024-01-14T21:30:43.365",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626220,1705267843374,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.374",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626221,1705267843382,"fUST",-844.87,0.00027671,2,"2024-01-14T21:30:43.382",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626222,1705267843392,"fUST",-911.56,0.00027671,2,"2024-01-14T21:30:43.392",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626223,1705267843401,"fUST",-7390.99,0.00027671,2,"2024-01-14T21:30:43.401",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626224,1705267843410,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.410",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626225,1705267843419,"fUST",-700.03,0.00027671,2,"2024-01-14T21:30:43.419",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626226,1705267843428,"fUST",-1465.09,0.00027671,2,"2024-01-14T21:30:43.428",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626227,1705267843437,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.437",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626228,1705267843446,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.446",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626229,1705267843456,"fUST",-906.06,0.00027671,2,"2024-01-14T21:30:43.456",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626230,1705267843465,"fUST",-502.32,0.00027671,2,"2024-01-14T21:30:43.465",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626231,1705267843474,"fUST",-1279.13,0.00027671,2,"2024-01-14T21:30:43.474",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626232,1705267843482,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.482",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626233,1705267843491,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.491",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626234,1705267843500,"fUST",-27415.27,0.00027671,2,"2024-01-14T21:30:43.500",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626235,1705267843509,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.509",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626236,1705267843518,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.518",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626237,1705267843527,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.527",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626238,1705267843536,"fUST",-6461.86,0.00027671,2,"2024-01-14T21:30:43.536",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626239,1705267843545,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.545",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626240,1705267843554,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.554",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626241,1705267843562,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.562",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626242,1705267843572,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.572",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626243,1705267843581,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.581",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626244,1705267843591,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.591",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626245,1705267843600,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.600",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626246,1705267843608,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.608",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626247,1705267843617,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.617",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626248,1705267843627,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.627",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626249,1705267843635,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.635",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626250,1705267843644,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.644",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626251,1705267843654,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.654",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626252,1705267843663,"fUST",-500.0,0.00027671,2,"2024-01-14T21:30:43.663",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626253,1705267843674,"fUST",-688.18928243,0.000277,2,"2024-01-14T21:30:43.674",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626254,1705267843683,"fUST",-620.02015096,0.0002772,2,"2024-01-14T21:30:43.683",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626255,1705267843693,"fUST",-500.0,0.00027808,2,"2024-01-14T21:30:43.693",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626256,1705267843703,"fUST",-35653.01739407,0.00027845,2,"2024-01-14T21:30:43.703",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626257,1705267843712,"fUST",-1631.08,0.00027944,2,"2024-01-14T21:30:43.712",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626258,1705267843722,"fUST",-6740.03,0.00027944,2,"2024-01-14T21:30:43.722",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626259,1705267843731,"fUST",-8764.75,0.00027944,2,"2024-01-14T21:30:43.731",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626260,1705267843741,"fUST",-3981.79,0.00027944,2,"2024-01-14T21:30:43.741",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626261,1705267843750,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.750",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626262,1705267843760,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.760",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626263,1705267843769,"fUST",-603.3,0.00027945,2,"2024-01-14T21:30:43.769",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626264,1705267843779,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.779",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626265,1705267843788,"fUST",-1522.73,0.00027945,2,"2024-01-14T21:30:43.788",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626266,1705267843798,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.798",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626267,1705267843808,"fUST",-301.46968522,0.00027945,2,"2024-01-14T21:30:43.808",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626268,1705267843817,"fUST",-660.62,0.00027945,2,"2024-01-14T21:30:43.817",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626269,1705267843826,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.826",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626270,1705267843835,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.835",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626271,1705267843849,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.849",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626273,1705267843859,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.859",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626274,1705267843868,"fUST",-1332.26,0.00027945,2,"2024-01-14T21:30:43.868",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626275,1705267843878,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.878",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626277,1705267843887,"fUST",-266.20845407,0.00027945,2,"2024-01-14T21:30:43.887",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626279,1705267843896,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.896",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626281,1705267843905,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.905",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626282,1705267843914,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.914",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626283,1705267843923,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.923",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626285,1705267843932,"fUST",-530.46,0.00027945,2,"2024-01-14T21:30:43.932",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626287,1705267843943,"fUST",-944.93,0.00027945,2,"2024-01-14T21:30:43.943",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626289,1705267843952,"fUST",-2129.9,0.00027945,2,"2024-01-14T21:30:43.952",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626291,1705267843962,"fUST",-578.87,0.00027945,2,"2024-01-14T21:30:43.962",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626292,1705267843971,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.971",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626293,1705267843981,"fUST",-729.88,0.00027945,2,"2024-01-14T21:30:43.981",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626294,1705267843990,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:43.990",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626295,1705267843999,"fUST",-1287.1,0.00027945,2,"2024-01-14T21:30:43.999",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626296,1705267844008,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.008",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626298,1705267844018,"fUST",-765.32,0.00027945,2,"2024-01-14T21:30:44.018",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626299,1705267844027,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.027",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626301,1705267844036,"fUST",-151.3743688,0.00027945,2,"2024-01-14T21:30:44.036",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626303,1705267844044,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.044",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626304,1705267844054,"fUST",-1188.14,0.00027945,2,"2024-01-14T21:30:44.054",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626306,1705267844063,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.063",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626308,1705267844072,"fUST",-803.57,0.00027945,2,"2024-01-14T21:30:44.072",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626310,1705267844082,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.082",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626311,1705267844094,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.094",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626313,1705267844103,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.103",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626314,1705267844113,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.113",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626316,1705267844122,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.122",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626318,1705267844132,"fUST",-2480.2,0.00027945,2,"2024-01-14T21:30:44.132",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626320,1705267844142,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.142",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626322,1705267844152,"fUST",-2472.85,0.00027945,2,"2024-01-14T21:30:44.152",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626324,1705267844161,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.161",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626325,1705267844170,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.170",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626327,1705267844179,"fUST",-1164.47,0.00027945,2,"2024-01-14T21:30:44.179",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626329,1705267844188,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.188",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626331,1705267844198,"fUST",-1637.98,0.00027945,2,"2024-01-14T21:30:44.198",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626333,1705267844207,"fUST",-538.99,0.00027945,2,"2024-01-14T21:30:44.207",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626335,1705267844216,"fUST",-1516.64,0.00027945,2,"2024-01-14T21:30:44.216",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626336,1705267844226,"fUST",-629.07086596,0.00027945,2,"2024-01-14T21:30:44.226",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626338,1705267844236,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.236",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626340,1705267844245,"fUST",-640.55,0.00027945,2,"2024-01-14T21:30:44.245",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626342,1705267844254,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.254",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626344,1705267844264,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.264",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626345,1705267844273,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.273",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626346,1705267844287,"fUST",-3077.17,0.00027945,2,"2024-01-14T21:30:44.287",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626347,1705267844296,"fUST",-504.32,0.00027945,2,"2024-01-14T21:30:44.296",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626348,1705267844306,"fUST",-1567.21,0.00027945,2,"2024-01-14T21:30:44.306",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626349,1705267844315,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.315",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626351,1705267844324,"fUST",-170.11902549,0.00027945,2,"2024-01-14T21:30:44.324",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626353,1705267844334,"fUST",-201.42102991,0.00027945,2,"2024-01-14T21:30:44.334",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626355,1705267844350,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.350",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626357,1705267844359,"fUST",-824.13,0.00027945,2,"2024-01-14T21:30:44.359",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626359,1705267844370,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.370",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626360,1705267844380,"fUST",-757.46,0.00027945,2,"2024-01-14T21:30:44.380",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626362,1705267844389,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.389",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626364,1705267844400,"fUST",-501.32,0.00027945,2,"2024-01-14T21:30:44.400",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626365,1705267844409,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.409",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626366,1705267844419,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.419",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626367,1705267844429,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.429",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626368,1705267844438,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.438",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626369,1705267844448,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.448",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626371,1705267844457,"fUST",-19222.91,0.00027945,2,"2024-01-14T21:30:44.457",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626372,1705267844466,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.466",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626373,1705267844476,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.476",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626374,1705267844485,"fUST",-2213.26,0.00027945,2,"2024-01-14T21:30:44.485",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626375,1705267844494,"fUST",-1233.06,0.00027945,2,"2024-01-14T21:30:44.494",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626376,1705267844503,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.503",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626377,1705267844513,"fUST",-844.87,0.00027945,2,"2024-01-14T21:30:44.513",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626378,1705267844522,"fUST",-911.56,0.00027945,2,"2024-01-14T21:30:44.522",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626379,1705267844531,"fUST",-7390.99,0.00027945,2,"2024-01-14T21:30:44.531",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626380,1705267844541,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.541",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626381,1705267844550,"fUST",-700.03,0.00027945,2,"2024-01-14T21:30:44.550",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626382,1705267844559,"fUST",-1465.09,0.00027945,2,"2024-01-14T21:30:44.559",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626383,1705267844644,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.644",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626384,1705267844654,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.654",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626385,1705267844663,"fUST",-906.06,0.00027945,2,"2024-01-14T21:30:44.663",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626386,1705267844672,"fUST",-502.32,0.00027945,2,"2024-01-14T21:30:44.672",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626387,1705267844681,"fUST",-1279.13,0.00027945,2,"2024-01-14T21:30:44.681",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626388,1705267844690,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.690",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626389,1705267844699,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.699",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626390,1705267844709,"fUST",-27415.27,0.00027945,2,"2024-01-14T21:30:44.709",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626391,1705267844718,"fUST",-507.50239065,0.00027945,2,"2024-01-14T21:30:44.718",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626392,1705267844727,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.727",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626393,1705267844737,"fUST",-6461.86,0.00027945,2,"2024-01-14T21:30:44.737",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626394,1705267844747,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.747",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626395,1705267844756,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.756",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626396,1705267844765,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.765",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626397,1705267844775,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.775",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626398,1705267844785,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.785",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626399,1705267844794,"fUST",-616.08704125,0.00027945,2,"2024-01-14T21:30:44.794",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626400,1705267844803,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.803",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626401,1705267844814,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.814",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626402,1705267844823,"fUST",-500.0,0.00027945,2,"2024-01-14T21:30:44.823",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626404,1705267844832,"fUST",-500.0,0.00028217,4,"2024-01-14T21:30:44.832",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626405,1705267844846,"fUST",-477.39420188,0.00028217,4,"2024-01-14T21:30:44.846",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626406,1705267844855,"fUST",-470.4,0.00028217,4,"2024-01-14T21:30:44.855",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626407,1705267844865,"fUST",-496.72617691,0.00028217,4,"2024-01-14T21:30:44.865",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626408,1705267844874,"fUST",-258.11712698,0.00028217,4,"2024-01-14T21:30:44.874",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626409,1705267844884,"fUST",-1631.08,0.00028218,2,"2024-01-14T21:30:44.884",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626410,1705267844893,"fUST",-6740.03,0.00028218,2,"2024-01-14T21:30:44.893",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626411,1705267844903,"fUST",-8764.75,0.00028218,2,"2024-01-14T21:30:44.903",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626412,1705267844913,"fUST",-3981.79,0.00028218,2,"2024-01-14T21:30:44.913",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626413,1705267844923,"fUST",-474.51794372,0.00028219,2,"2024-01-14T21:30:44.923",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626414,1705267844933,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:44.933",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626415,1705267844943,"fUST",-603.3,0.00028219,2,"2024-01-14T21:30:44.943",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626416,1705267844952,"fUST",-274.48615119,0.00028219,2,"2024-01-14T21:30:44.952",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626417,1705267844963,"fUST",-1522.73,0.00028219,2,"2024-01-14T21:30:44.963",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626418,1705267844972,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:44.972",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626419,1705267844982,"fUST",-660.62,0.00028219,2,"2024-01-14T21:30:44.982",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626420,1705267844992,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:44.992",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626421,1705267845003,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.003",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626422,1705267845012,"fUST",-643.66658219,0.00028219,2,"2024-01-14T21:30:45.012",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626423,1705267845022,"fUST",-1332.26,0.00028219,2,"2024-01-14T21:30:45.022",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626424,1705267845031,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.031",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626426,1705267845040,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.040",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626428,1705267845049,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.049",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626430,1705267845059,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.059",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626432,1705267845069,"fUST",-530.46,0.00028219,2,"2024-01-14T21:30:45.069",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626433,1705267845078,"fUST",-944.93,0.00028219,2,"2024-01-14T21:30:45.078",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626434,1705267845088,"fUST",-578.87,0.00028219,2,"2024-01-14T21:30:45.088",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626435,1705267845099,"fUST",-2129.9,0.00028219,2,"2024-01-14T21:30:45.099",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626436,1705267845108,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.108",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626437,1705267845118,"fUST",-729.88,0.00028219,2,"2024-01-14T21:30:45.118",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626438,1705267845128,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.128",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626439,1705267845138,"fUST",-1287.1,0.00028219,2,"2024-01-14T21:30:45.138",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626440,1705267845147,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.147",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626441,1705267845157,"fUST",-765.32,0.00028219,2,"2024-01-14T21:30:45.157",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626442,1705267845166,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.166",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626443,1705267845175,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.175",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626444,1705267845185,"fUST",-1188.14,0.00028219,2,"2024-01-14T21:30:45.185",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626445,1705267845194,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.194",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626446,1705267845203,"fUST",-803.57,0.00028219,2,"2024-01-14T21:30:45.203",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626447,1705267845212,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.212",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626448,1705267845221,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.221",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626449,1705267845230,"fUST",-317.89344166,0.00028219,2,"2024-01-14T21:30:45.230",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626450,1705267845239,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.239",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626451,1705267845248,"fUST",-2480.2,0.00028219,2,"2024-01-14T21:30:45.248",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626452,1705267845257,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.257",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626453,1705267845266,"fUST",-2472.85,0.00028219,2,"2024-01-14T21:30:45.266",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626454,1705267845276,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.276",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626455,1705267845285,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.285",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626456,1705267845294,"fUST",-1164.47,0.00028219,2,"2024-01-14T21:30:45.294",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626457,1705267845304,"fUST",-1637.98,0.00028219,2,"2024-01-14T21:30:45.304",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626458,1705267845313,"fUST",-538.99,0.00028219,2,"2024-01-14T21:30:45.313",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626459,1705267845322,"fUST",-1516.64,0.00028219,2,"2024-01-14T21:30:45.322",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626460,1705267845331,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.331",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626462,1705267845342,"fUST",-640.55,0.00028219,2,"2024-01-14T21:30:45.342",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626463,1705267845353,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.353",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626464,1705267845361,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.361",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626465,1705267845370,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.370",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626466,1705267845379,"fUST",-3077.17,0.00028219,2,"2024-01-14T21:30:45.379",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626467,1705267845389,"fUST",-504.32,0.00028219,2,"2024-01-14T21:30:45.389",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626468,1705267845398,"fUST",-1567.21,0.00028219,2,"2024-01-14T21:30:45.398",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626469,1705267845408,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.408",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626470,1705267845417,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.417",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626471,1705267845426,"fUST",-824.13,0.00028219,2,"2024-01-14T21:30:45.426",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626472,1705267845435,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.435",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626473,1705267845445,"fUST",-757.46,0.00028219,2,"2024-01-14T21:30:45.445",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626474,1705267845454,"fUST",-338.42224322,0.00028219,2,"2024-01-14T21:30:45.454",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626475,1705267845698,"fUST",-759.45,0.00027387,3,"2024-01-14T21:30:45.698",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626476,1705267845707,"fUST",-1079.75,0.00027397,2,"2024-01-14T21:30:45.707",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626477,1705267845717,"fUST",-509.40069482,0.00027397,2,"2024-01-14T21:30:45.717",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626478,1705267845726,"fUST",-1079.75,0.00027671,2,"2024-01-14T21:30:45.726",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626479,1705267845735,"fUST",-1079.75,0.00027945,2,"2024-01-14T21:30:45.735",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626480,1705267845744,"fUST",-161.57775678,0.00028219,2,"2024-01-14T21:30:45.744",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626481,1705267845753,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.753",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626482,1705267845762,"fUST",-501.32,0.00028219,2,"2024-01-14T21:30:45.762",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626483,1705267845771,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.771",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626484,1705267845781,"fUST",-339.64201464,0.00028219,2,"2024-01-14T21:30:45.781",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626485,1705267845790,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.790",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626486,1705267845800,"fUST",-4111.2494798,0.00028219,2,"2024-01-14T21:30:45.800",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626487,1705267845811,"fUST",-15111.6605202,0.00028219,2,"2024-01-14T21:30:45.811",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626488,1705267845821,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.821",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626489,1705267845830,"fUST",-2213.26,0.00028219,2,"2024-01-14T21:30:45.830",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626490,1705267845838,"fUST",-1233.06,0.00028219,2,"2024-01-14T21:30:45.838",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626491,1705267845849,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.849",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626492,1705267845858,"fUST",-844.87,0.00028219,2,"2024-01-14T21:30:45.858",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626493,1705267845868,"fUST",-911.56,0.00028219,2,"2024-01-14T21:30:45.868",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626494,1705267845877,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.877",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626495,1705267845886,"fUST",-7390.99,0.00028219,2,"2024-01-14T21:30:45.886",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626496,1705267845895,"fUST",-700.03,0.00028219,2,"2024-01-14T21:30:45.895",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626497,1705267845904,"fUST",-1465.09,0.00028219,2,"2024-01-14T21:30:45.904",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626498,1705267845915,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.915",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626499,1705267845924,"fUST",-906.06,0.00028219,2,"2024-01-14T21:30:45.924",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626500,1705267845933,"fUST",-502.32,0.00028219,2,"2024-01-14T21:30:45.933",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626501,1705267845942,"fUST",-1279.13,0.00028219,2,"2024-01-14T21:30:45.942",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626502,1705267845952,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.952",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626503,1705267845962,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:45.962",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626504,1705267845971,"fUST",-21025.99540582,0.00028219,2,"2024-01-14T21:30:45.971",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626505,1705267845983,"fUST",-4178.06090284,0.00028219,2,"2024-01-14T21:30:45.983",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626506,1705267845994,"fUST",-305.75,0.00028219,2,"2024-01-14T21:30:45.994",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626507,1705267846005,"fUST",-362.68449822,0.00028219,2,"2024-01-14T21:30:46.005",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626508,1705267846016,"fUST",-1542.77919312,0.00028219,2,"2024-01-14T21:30:46.016",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626509,1705267846025,"fUST",-6163.20967464,0.00028219,2,"2024-01-14T21:30:46.025",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626510,1705267846036,"fUST",-298.65032536,0.00028219,2,"2024-01-14T21:30:46.036",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626511,1705267846046,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:46.046",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626512,1705267846055,"fUST",-500.0,0.00028219,2,"2024-01-14T21:30:46.055",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626513,1705267846063,"fUST",-226.88446892,0.00028219,2,"2024-01-14T21:30:46.063",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626730,1705269033286,"fUST",-1044.83328699,0.00025641,2,"2024-01-14T21:50:33.286",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626731,1705269033296,"fUST",-155.02325349,0.00025641,4,"2024-01-14T21:50:33.296",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626732,1705269033305,"fUST",-1230.62293058,0.00025642,2,"2024-01-14T21:50:33.305",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626733,1705269033314,"fUST",-475.38770163,0.00027395,2,"2024-01-14T21:50:33.314",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626734,1705269033351,"fUST",-24.61229837,0.00027395,2,"2024-01-14T21:50:33.351",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626735,1705269033361,"fUST",-273.96352238,0.00027395,2,"2024-01-14T21:50:33.361",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626736,1705269033371,"fUST",-119.94180542,0.00027396,2,"2024-01-14T21:50:33.371",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626738,1705269033382,"fUST",-646.08702145,0.00027396,2,"2024-01-14T21:50:33.382",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626811,1705269039043,"fUST",-1327.73304141,0.00027396,2,"2024-01-14T21:50:39.043",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626813,1705269039052,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.052",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626815,1705269039061,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.061",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626817,1705269039070,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.070",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626819,1705269039079,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.079",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626821,1705269039089,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.089",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626823,1705269039097,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.097",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626825,1705269039106,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.106",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626827,1705269039115,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.115",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626829,1705269039124,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.124",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626831,1705269039133,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.133",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626833,1705269039142,"fUST",-735.27,0.00027397,2,"2024-01-14T21:50:39.142",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626835,1705269039151,"fUST",-359.68166785,0.00027397,2,"2024-01-14T21:50:39.151",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626837,1705269039160,"fUST",-1401.4,0.00027397,2,"2024-01-14T21:50:39.160",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626839,1705269039169,"fUST",-503.8784956,0.00027397,2,"2024-01-14T21:50:39.169",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626841,1705269039179,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.179",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626843,1705269039189,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.189",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626845,1705269039198,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.198",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626847,1705269039207,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.207",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626849,1705269039217,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.217",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626851,1705269039226,"fUST",-508.19510463,0.00027397,2,"2024-01-14T21:50:39.226",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626853,1705269039235,"fUST",-187.83149866,0.00027397,2,"2024-01-14T21:50:39.235",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626855,1705269039244,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.244",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626857,1705269039253,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.253",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626859,1705269039261,"fUST",-519.99430236,0.00027397,2,"2024-01-14T21:50:39.261",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626861,1705269039270,"fUST",-1033.36,0.00027397,2,"2024-01-14T21:50:39.270",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626863,1705269039279,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.279",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626865,1705269039289,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.289",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626866,1705269039297,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.297",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626868,1705269039307,"fUST",-529.01792933,0.00027397,2,"2024-01-14T21:50:39.307",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626870,1705269039316,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.316",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626872,1705269039326,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.326",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626874,1705269039334,"fUST",-275.23629998,0.00027397,2,"2024-01-14T21:50:39.334",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626876,1705269039343,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.343",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626878,1705269039354,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.354",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626880,1705269039362,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.362",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626882,1705269039372,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.372",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626883,1705269039381,"fUST",-809.67,0.00027397,2,"2024-01-14T21:50:39.381",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626885,1705269039390,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.390",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626887,1705269039401,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.401",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626889,1705269039410,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.410",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626891,1705269039419,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.419",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626892,1705269039428,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.428",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626894,1705269039437,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.437",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626896,1705269039447,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.447",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626898,1705269039456,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.456",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626900,1705269039465,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.465",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626901,1705269039476,"fUST",-620.59724494,0.00027397,2,"2024-01-14T21:50:39.476",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626903,1705269039485,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.485",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626905,1705269039494,"fUST",-831.57,0.00027397,2,"2024-01-14T21:50:39.494",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626907,1705269039504,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.504",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626909,1705269039513,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.513",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626910,1705269039522,"fUST",-698.57,0.00027397,2,"2024-01-14T21:50:39.522",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626912,1705269039531,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.531",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626913,1705269039541,"fUST",-502.24841496,0.00027397,2,"2024-01-14T21:50:39.541",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626915,1705269039552,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.552",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626917,1705269039562,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.562",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626919,1705269039571,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.571",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626920,1705269039579,"fUST",-401.11191083,0.00027397,2,"2024-01-14T21:50:39.579",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626922,1705269039590,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.590",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626923,1705269039600,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.600",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626924,1705269039609,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.609",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626925,1705269039619,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.619",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626926,1705269039628,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.628",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626927,1705269039638,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.638",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626928,1705269039648,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.648",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626929,1705269039657,"fUST",-534.86153431,0.00027397,2,"2024-01-14T21:50:39.657",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626930,1705269039667,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.667",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626931,1705269039676,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.676",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626932,1705269039685,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.685",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626933,1705269039694,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.694",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626934,1705269039703,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.703",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626936,1705269039713,"fUST",-200.29082634,0.00027397,2,"2024-01-14T21:50:39.713",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626937,1705269039722,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.722",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626938,1705269039731,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.731",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626939,1705269039741,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.741",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626940,1705269039750,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.750",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626941,1705269039759,"fUST",-1826.62,0.00027397,2,"2024-01-14T21:50:39.759",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626942,1705269039768,"fUST",-2452.34,0.00027397,2,"2024-01-14T21:50:39.768",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626943,1705269039778,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.778",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626944,1705269039787,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.787",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626945,1705269039797,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.797",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626946,1705269039806,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.806",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626947,1705269039815,"fUST",-537.38332628,0.00027397,2,"2024-01-14T21:50:39.815",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626948,1705269039824,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.824",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626949,1705269039833,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.833",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626950,1705269039842,"fUST",-1480.16,0.00027397,2,"2024-01-14T21:50:39.842",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626951,1705269039851,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.851",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626952,1705269039861,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.861",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626953,1705269039870,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.870",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626954,1705269039878,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.878",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626955,1705269039887,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.887",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626956,1705269039896,"fUST",-2708.36,0.00027397,2,"2024-01-14T21:50:39.896",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626957,1705269039905,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.905",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626958,1705269039914,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.914",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626959,1705269039923,"fUST",-702.69,0.00027397,2,"2024-01-14T21:50:39.923",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626960,1705269039933,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.933",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626961,1705269039942,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.942",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626962,1705269039952,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.952",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626963,1705269039961,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.961",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626964,1705269039970,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:39.970",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626967,1705269039979,"fUST",-876.61,0.00027397,2,"2024-01-14T21:50:39.979",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626969,1705269040082,"fUST",-512.92548497,0.00027397,2,"2024-01-14T21:50:40.082",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626971,1705269040091,"fUST",-349.82002498,0.00027397,2,"2024-01-14T21:50:40.091",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626973,1705269040101,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.101",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626975,1705269040110,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.110",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626976,1705269040118,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.118",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626978,1705269040127,"fUST",-376.85988352,0.00027397,2,"2024-01-14T21:50:40.127",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626980,1705269040137,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.137",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626982,1705269040146,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.146",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626984,1705269040155,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.155",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626986,1705269040165,"fUST",-225.46911807,0.00027397,2,"2024-01-14T21:50:40.165",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626988,1705269040175,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.175",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626990,1705269040184,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.184",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626992,1705269040192,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.192",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626994,1705269040201,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.201",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626996,1705269040210,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.210",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311626998,1705269040219,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.219",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627000,1705269040228,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.228",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627002,1705269040237,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.237",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627004,1705269040246,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.246",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627006,1705269040255,"fUST",-325.550196,0.00027397,2,"2024-01-14T21:50:40.255",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627008,1705269040264,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.264",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627010,1705269040274,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.274",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627012,1705269040283,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.283",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627014,1705269040293,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.293",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627016,1705269040302,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.302",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627017,1705269040312,"fUST",-287.40897555,0.00027397,2,"2024-01-14T21:50:40.312",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627020,1705269040321,"fUST",-1000.0,0.00027397,2,"2024-01-14T21:50:40.321",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627021,1705269040330,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.330",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627023,1705269040339,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.339",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627025,1705269040349,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.349",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627027,1705269040359,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.359",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627028,1705269040369,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.369",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627029,1705269040378,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.378",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627031,1705269040387,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.387",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627033,1705269040397,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.397",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627035,1705269040406,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.406",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627037,1705269040415,"fUST",-668.42,0.00027397,2,"2024-01-14T21:50:40.415",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627039,1705269040424,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.424",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627041,1705269040433,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.433",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627043,1705269040443,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.443",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627044,1705269040452,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.452",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627045,1705269040461,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.461",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627046,1705269040469,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.469",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627047,1705269040479,"fUST",-523.53850014,0.00027397,2,"2024-01-14T21:50:40.479",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627048,1705269040488,"fUST",-572.49159193,0.00027397,2,"2024-01-14T21:50:40.488",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627049,1705269040497,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.497",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627050,1705269040506,"fUST",-1323.32,0.00027397,2,"2024-01-14T21:50:40.506",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627051,1705269040515,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.515",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627052,1705269040524,"fUST",-500.94425722,0.00027397,2,"2024-01-14T21:50:40.524",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627053,1705269040533,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.533",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627054,1705269040542,"fUST",-579.92326202,0.00027397,2,"2024-01-14T21:50:40.542",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627055,1705269040552,"fUST",-561.28,0.00027397,2,"2024-01-14T21:50:40.552",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627056,1705269040565,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.565",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627057,1705269040574,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.574",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627058,1705269040583,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.583",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627059,1705269040592,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.592",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627060,1705269040603,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.603",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627061,1705269040612,"fUST",-1181.68,0.00027397,2,"2024-01-14T21:50:40.612",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627062,1705269040621,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.621",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627063,1705269040633,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.633",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627064,1705269040642,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.642",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627065,1705269040651,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.651",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627066,1705269040660,"fUST",-1537.26,0.00027397,2,"2024-01-14T21:50:40.660",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627067,1705269040669,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.669",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627068,1705269040678,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.678",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627069,1705269040687,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.687",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627070,1705269040697,"fUST",-500.68191644,0.00027397,2,"2024-01-14T21:50:40.697",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627071,1705269040706,"fUST",-606.26,0.00027397,2,"2024-01-14T21:50:40.706",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627072,1705269040715,"fUST",-2716.41,0.00027397,2,"2024-01-14T21:50:40.715",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627073,1705269040724,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.724",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627074,1705269040734,"fUST",-728.35,0.00027397,2,"2024-01-14T21:50:40.734",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627075,1705269040743,"fUST",-501.91288507,0.00027397,2,"2024-01-14T21:50:40.743",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627076,1705269040753,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.753",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627077,1705269040763,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.763",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627078,1705269040772,"fUST",-505.86534392,0.00027397,2,"2024-01-14T21:50:40.772",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627079,1705269040781,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.781",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627080,1705269040791,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.791",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627081,1705269040800,"fUST",-544.83777712,0.00027397,2,"2024-01-14T21:50:40.800",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627082,1705269040810,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.810",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627083,1705269040819,"fUST",-868.3,0.00027397,2,"2024-01-14T21:50:40.819",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627084,1705269040828,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.828",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627085,1705269040837,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.837",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627087,1705269040847,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.847",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627089,1705269040859,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.859",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627091,1705269040868,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.868",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627093,1705269040878,"fUST",-28044.74,0.00027397,2,"2024-01-14T21:50:40.878",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627095,1705269040887,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.887",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627097,1705269040896,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.896",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627099,1705269040905,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.905",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627101,1705269040914,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.914",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627103,1705269040923,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.923",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627105,1705269040932,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.932",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627107,1705269040941,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.941",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627109,1705269040950,"fUST",-1797.11,0.00027397,2,"2024-01-14T21:50:40.950",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627111,1705269040959,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.959",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627112,1705269040968,"fUST",-502.13157992,0.00027397,2,"2024-01-14T21:50:40.968",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627113,1705269040977,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.977",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627115,1705269040987,"fUST",-221.70878892,0.00027397,2,"2024-01-14T21:50:40.987",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627117,1705269040996,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:40.996",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627119,1705269041006,"fUST",-1655.84,0.00027397,2,"2024-01-14T21:50:41.006",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627121,1705269041015,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.015",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627123,1705269041025,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.025",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627125,1705269041034,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.034",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627127,1705269041043,"fUST",-501.52822313,0.00027397,2,"2024-01-14T21:50:41.043",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627129,1705269041053,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.053",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627131,1705269041062,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.062",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627132,1705269041071,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.071",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627134,1705269041080,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.080",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627136,1705269041089,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.089",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627138,1705269041099,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.099",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627140,1705269041110,"fUST",-2650.4195642,0.00027397,10,"2024-01-14T21:50:41.110",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627142,1705269041119,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.119",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627144,1705269041128,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.128",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627146,1705269041137,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.137",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627148,1705269041146,"fUST",-993.86,0.00027397,2,"2024-01-14T21:50:41.146",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627150,1705269041155,"fUST",-6472.46,0.00027397,2,"2024-01-14T21:50:41.155",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627152,1705269041164,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.164",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627153,1705269041173,"fUST",-528.99719746,0.00027397,2,"2024-01-14T21:50:41.173",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627155,1705269041183,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.183",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627157,1705269041191,"fUST",-1623.89718729,0.00027397,2,"2024-01-14T21:50:41.191",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627159,1705269041200,"fUST",-575.85577731,0.00027397,2,"2024-01-14T21:50:41.200",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627161,1705269041210,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.210",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627163,1705269041219,"fUST",-3227.21,0.00027397,2,"2024-01-14T21:50:41.219",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627165,1705269041228,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.228",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627167,1705269041237,"fUST",-168.28933158,0.00027397,2,"2024-01-14T21:50:41.237",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627169,1705269041246,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.246",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627170,1705269041255,"fUST",-154.92075699,0.00027397,2,"2024-01-14T21:50:41.255",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627172,1705269041264,"fUST",-549.58,0.00027397,2,"2024-01-14T21:50:41.264",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627174,1705269041273,"fUST",-425.82178515,0.00027397,2,"2024-01-14T21:50:41.273",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627176,1705269041282,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.282",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627178,1705269041291,"fUST",-507.33239193,0.00027397,2,"2024-01-14T21:50:41.291",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627180,1705269041300,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.300",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627182,1705269041309,"fUST",-501.32142053,0.00027397,2,"2024-01-14T21:50:41.309",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627184,1705269041317,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.317",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627186,1705269041326,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.326",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627188,1705269041335,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.335",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627190,1705269041344,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.344",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627191,1705269041355,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.355",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627193,1705269041364,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.364",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627195,1705269041373,"fUST",-858.33,0.00027397,2,"2024-01-14T21:50:41.373",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627197,1705269041383,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.383",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627199,1705269041392,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.392",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627201,1705269041401,"fUST",-225.69017351,0.00027397,2,"2024-01-14T21:50:41.401",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627203,1705269041410,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.410",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627205,1705269041419,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.419",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627207,1705269041428,"fUST",-7083.03,0.00027397,2,"2024-01-14T21:50:41.428",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627208,1705269041437,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.437",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627210,1705269041446,"fUST",-248.67799791,0.00027397,2,"2024-01-14T21:50:41.446",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627212,1705269041456,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.456",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627214,1705269041464,"fUST",-1567.21,0.00027397,2,"2024-01-14T21:50:41.464",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627216,1705269041473,"fUST",-557.89256383,0.00027397,2,"2024-01-14T21:50:41.473",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627218,1705269041482,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.482",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627220,1705269041491,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.491",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627221,1705269041499,"fUST",-401.34866574,0.00027397,2,"2024-01-14T21:50:41.499",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627223,1705269041509,"fUST",-224.57764706,0.00027397,2,"2024-01-14T21:50:41.509",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627225,1705269041518,"fUST",-571.68312973,0.00027397,2,"2024-01-14T21:50:41.518",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627227,1705269041527,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.527",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627229,1705269041535,"fUST",-530.93,0.00027397,2,"2024-01-14T21:50:41.535",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627231,1705269041545,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.545",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627233,1705269041557,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.557",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627234,1705269041566,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.566",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627236,1705269041575,"fUST",-161.62947205,0.00027397,2,"2024-01-14T21:50:41.575",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627238,1705269041586,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.586",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627239,1705269041595,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.595",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627241,1705269041605,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.605",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627243,1705269041615,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.615",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627245,1705269041624,"fUST",-517.97504312,0.00027397,2,"2024-01-14T21:50:41.624",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627247,1705269041634,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.634",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627248,1705269041642,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.642",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627250,1705269041652,"fUST",-1225.84,0.00027397,2,"2024-01-14T21:50:41.652",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627252,1705269041661,"fUST",-300.78084673,0.00027397,2,"2024-01-14T21:50:41.661",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627253,1705269041670,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.670",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627254,1705269041679,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.679",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627255,1705269041688,"fUST",-529.51465188,0.00027397,2,"2024-01-14T21:50:41.688",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627256,1705269041698,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.698",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627257,1705269041707,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.707",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627258,1705269041717,"fUST",-500.38894424,0.00027397,2,"2024-01-14T21:50:41.717",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627259,1705269041726,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.726",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627260,1705269041736,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.736",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627261,1705269041745,"fUST",-1000.0,0.00027397,2,"2024-01-14T21:50:41.745",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627262,1705269041754,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.754",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627263,1705269041764,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.764",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627264,1705269041773,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.773",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627265,1705269041782,"fUST",-2312.74,0.00027397,2,"2024-01-14T21:50:41.782",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627266,1705269041791,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.791",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627267,1705269041801,"fUST",-1306.95,0.00027397,2,"2024-01-14T21:50:41.801",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627268,1705269041810,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.810",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627269,1705269041819,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.819",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627270,1705269041828,"fUST",-356.50449774,0.00027397,2,"2024-01-14T21:50:41.828",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627271,1705269041837,"fUST",-869.39,0.00027397,2,"2024-01-14T21:50:41.837",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627272,1705269041846,"fUST",-19256.16,0.00027397,2,"2024-01-14T21:50:41.846",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627273,1705269041857,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.857",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627274,1705269041866,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.866",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627275,1705269041875,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.875",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627276,1705269041884,"fUST",-793.53,0.00027397,2,"2024-01-14T21:50:41.884",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627277,1705269041893,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.893",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627278,1705269041902,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.902",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627279,1705269041912,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.912",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627280,1705269041921,"fUST",-529.08421022,0.00027397,2,"2024-01-14T21:50:41.921",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627281,1705269041930,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.930",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627282,1705269041939,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:41.939",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627283,1705269042017,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.017",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627284,1705269042036,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.036",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627285,1705269042046,"fUST",-510.88502478,0.00027397,2,"2024-01-14T21:50:42.046",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627286,1705269042055,"fUST",-635.12,0.00027397,2,"2024-01-14T21:50:42.055",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627287,1705269042065,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.065",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627288,1705269042074,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.074",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627289,1705269042083,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.083",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627290,1705269042093,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.093",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627291,1705269042104,"fUST",-635.12,0.00027397,2,"2024-01-14T21:50:42.104",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627292,1705269042113,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.113",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627293,1705269042123,"fUST",-320.01305771,0.00027397,2,"2024-01-14T21:50:42.123",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627294,1705269042132,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.132",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627295,1705269042141,"fUST",-635.12,0.00027397,2,"2024-01-14T21:50:42.141",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627296,1705269042150,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.150",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627297,1705269042160,"fUST",-635.12,0.00027397,2,"2024-01-14T21:50:42.160",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627298,1705269042170,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.170",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627299,1705269042179,"fUST",-155.0,0.00027397,2,"2024-01-14T21:50:42.179",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627300,1705269042188,"fUST",-500.0,0.00027397,2,"2024-01-14T21:50:42.188",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627301,1705269042197,"fUST",-500.49527847,0.00027397,2,"2024-01-14T21:50:42.197",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627302,1705269042206,"fUST",-655.30601003,0.00027397,2,"2024-01-14T21:50:42.206",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627303,1705269042216,"fUST",-6475.34296448,0.000274,2,"2024-01-14T21:50:42.216",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627304,1705269042225,"fUST",-500.0,0.00027534,2,"2024-01-14T21:50:42.225",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627305,1705269042235,"fUST",-35653.01739407,0.00027571,2,"2024-01-14T21:50:42.235",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627306,1705269042246,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.246",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627307,1705269042255,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.255",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627308,1705269042265,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.265",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627309,1705269042274,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.274",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627310,1705269042283,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.283",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627312,1705269042293,"fUST",-1631.08,0.0002767,2,"2024-01-14T21:50:42.293",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627314,1705269042302,"fUST",-7392.39,0.0002767,2,"2024-01-14T21:50:42.302",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627316,1705269042311,"fUST",-9247.83,0.0002767,2,"2024-01-14T21:50:42.311",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627317,1705269042320,"fUST",-4171.4,0.0002767,2,"2024-01-14T21:50:42.320",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627318,1705269042329,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.329",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627319,1705269042339,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.339",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627321,1705269042348,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.348",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627323,1705269042359,"fUST",-959.49,0.0002767,2,"2024-01-14T21:50:42.359",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627325,1705269042369,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.369",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627327,1705269042378,"fUST",-202.9357647,0.0002767,2,"2024-01-14T21:50:42.378",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627329,1705269042387,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.387",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627331,1705269042396,"fUST",-635.12,0.0002767,2,"2024-01-14T21:50:42.396",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627333,1705269042405,"fUST",-635.12,0.0002767,2,"2024-01-14T21:50:42.405",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627335,1705269042414,"fUST",-635.12,0.0002767,2,"2024-01-14T21:50:42.414",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627337,1705269042423,"fUST",-372.78377968,0.0002767,2,"2024-01-14T21:50:42.423",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627339,1705269042432,"fUST",-206.17368925,0.0002767,2,"2024-01-14T21:50:42.432",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627341,1705269042441,"fUST",-307.04456893,0.0002767,2,"2024-01-14T21:50:42.441",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627343,1705269042450,"fUST",-421.24233698,0.0002767,2,"2024-01-14T21:50:42.450",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627344,1705269042459,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.459",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627347,1705269042469,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.469",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627348,1705269042478,"fUST",-567.88766866,0.0002767,2,"2024-01-14T21:50:42.478",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627350,1705269042487,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.487",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627352,1705269042496,"fUST",-186.45866147,0.0002767,2,"2024-01-14T21:50:42.496",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627354,1705269042506,"fUST",-167.39541539,0.0002767,2,"2024-01-14T21:50:42.506",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627356,1705269042514,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.514",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627358,1705269042523,"fUST",-500.0,0.0002767,2,"2024-01-14T21:50:42.523",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627360,1705269042532,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.532",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627361,1705269042541,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.541",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627363,1705269042551,"fUST",-519.9792115,0.00027671,2,"2024-01-14T21:50:42.551",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627364,1705269042562,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.562",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627366,1705269042572,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.572",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627367,1705269042581,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.581",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627369,1705269042590,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.590",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627370,1705269042599,"fUST",-735.27,0.00027671,2,"2024-01-14T21:50:42.599",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627372,1705269042609,"fUST",-1401.4,0.00027671,2,"2024-01-14T21:50:42.609",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627373,1705269042618,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.618",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627375,1705269042626,"fUST",-564.37200595,0.00027671,2,"2024-01-14T21:50:42.626",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627376,1705269042635,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.635",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627378,1705269042647,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.647",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627379,1705269042656,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.656",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627381,1705269042665,"fUST",-1033.36,0.00027671,2,"2024-01-14T21:50:42.665",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627383,1705269042673,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.673",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627384,1705269042682,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.682",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627387,1705269042691,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.691",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627389,1705269042700,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.700",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627392,1705269042713,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.713",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627395,1705269042722,"fUST",-809.67,0.00027671,2,"2024-01-14T21:50:42.722",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627397,1705269042732,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.732",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627399,1705269042741,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.741",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627402,1705269042750,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.750",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627405,1705269042759,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.759",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627407,1705269042767,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.767",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627409,1705269042777,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.777",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627410,1705269042786,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.786",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627412,1705269042795,"fUST",-831.57,0.00027671,2,"2024-01-14T21:50:42.795",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627414,1705269042804,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.804",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627417,1705269042813,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.813",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627419,1705269042823,"fUST",-698.57,0.00027671,2,"2024-01-14T21:50:42.823",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627422,1705269042831,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.831",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627425,1705269042844,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.844",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627426,1705269042854,"fUST",-504.19080815,0.00027671,2,"2024-01-14T21:50:42.854",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627428,1705269042864,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.864",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627430,1705269042873,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.873",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627432,1705269042882,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.882",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627434,1705269042892,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.892",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627437,1705269042901,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.901",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627440,1705269042910,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.910",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627443,1705269042919,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.919",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627445,1705269042928,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.928",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627447,1705269042937,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.937",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627450,1705269042946,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.946",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627453,1705269042955,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.955",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627454,1705269042964,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.964",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627456,1705269042973,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:42.973",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627457,1705269042982,"fUST",-2452.34,0.00027671,2,"2024-01-14T21:50:42.982",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627459,1705269042991,"fUST",-521.31812588,0.00027671,2,"2024-01-14T21:50:42.991",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627460,1705269043000,"fUST",-1826.62,0.00027671,2,"2024-01-14T21:50:43.000",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627461,1705269043009,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.009",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627462,1705269043018,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.018",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627463,1705269043028,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.028",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627464,1705269043037,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.037",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627465,1705269043046,"fUST",-339.50865496,0.00027671,2,"2024-01-14T21:50:43.046",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627466,1705269043055,"fUST",-1480.16,0.00027671,2,"2024-01-14T21:50:43.055",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627467,1705269043064,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.064",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627468,1705269043074,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.074",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627469,1705269043082,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.082",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627470,1705269043092,"fUST",-2708.36,0.00027671,2,"2024-01-14T21:50:43.092",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627471,1705269043102,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.102",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627472,1705269043111,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.111",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627473,1705269043121,"fUST",-702.69,0.00027671,2,"2024-01-14T21:50:43.121",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627474,1705269043130,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.130",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627475,1705269043140,"fUST",-589.61761874,0.00027671,2,"2024-01-14T21:50:43.140",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627476,1705269043149,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.149",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627477,1705269043158,"fUST",-876.61,0.00027671,2,"2024-01-14T21:50:43.158",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627478,1705269043167,"fUST",-523.95040652,0.00027671,2,"2024-01-14T21:50:43.167",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627479,1705269043177,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.177",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627480,1705269043187,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.187",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627481,1705269043196,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.196",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627482,1705269043205,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.205",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627483,1705269043215,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.215",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627484,1705269043224,"fUST",-513.83673442,0.00027671,2,"2024-01-14T21:50:43.224",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627485,1705269043233,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.233",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627486,1705269043242,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.242",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627487,1705269043251,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.251",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627488,1705269043260,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.260",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627489,1705269043269,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.269",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627490,1705269043278,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.278",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627491,1705269043288,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.288",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627492,1705269043297,"fUST",-234.14884369,0.00027671,2,"2024-01-14T21:50:43.297",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627493,1705269043306,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.306",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627494,1705269043316,"fUST",-1000.0,0.00027671,2,"2024-01-14T21:50:43.316",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627495,1705269043325,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.325",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627496,1705269043333,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.333",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627497,1705269043342,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.342",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627498,1705269043353,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.353",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627499,1705269043362,"fUST",-503.5641367,0.00027671,2,"2024-01-14T21:50:43.362",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627500,1705269043371,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.371",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627501,1705269043381,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.381",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627502,1705269043390,"fUST",-668.42,0.00027671,2,"2024-01-14T21:50:43.390",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627503,1705269043399,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.399",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627504,1705269043409,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.409",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627506,1705269043418,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.418",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627507,1705269043427,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.427",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627509,1705269043436,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.436",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627510,1705269043446,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.446",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627511,1705269043455,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.455",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627512,1705269043465,"fUST",-1323.32,0.00027671,2,"2024-01-14T21:50:43.465",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627513,1705269043474,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.474",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627514,1705269043483,"fUST",-561.28,0.00027671,2,"2024-01-14T21:50:43.483",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627515,1705269043491,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.491",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627516,1705269043501,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.501",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627517,1705269043510,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.510",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627518,1705269043519,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.519",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627519,1705269043529,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.529",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627520,1705269043539,"fUST",-1181.68,0.00027671,2,"2024-01-14T21:50:43.539",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627521,1705269043549,"fUST",-344.50977953,0.00027671,2,"2024-01-14T21:50:43.549",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627522,1705269043561,"fUST",-502.42959231,0.00027671,2,"2024-01-14T21:50:43.561",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627523,1705269043570,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.570",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627524,1705269043579,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.579",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627525,1705269043588,"fUST",-1537.26,0.00027671,2,"2024-01-14T21:50:43.588",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627526,1705269043597,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.597",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627527,1705269043609,"fUST",-606.26,0.00027671,2,"2024-01-14T21:50:43.609",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627528,1705269043619,"fUST",-2716.41,0.00027671,2,"2024-01-14T21:50:43.619",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627529,1705269043629,"fUST",-728.35,0.00027671,2,"2024-01-14T21:50:43.629",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627530,1705269043638,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.638",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627531,1705269043648,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.648",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627532,1705269043656,"fUST",-501.01249999,0.00027671,2,"2024-01-14T21:50:43.656",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627533,1705269043665,"fUST",-868.3,0.00027671,2,"2024-01-14T21:50:43.665",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627534,1705269043674,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.674",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627535,1705269043683,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.683",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627536,1705269043692,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.692",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627537,1705269043701,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.701",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627538,1705269043710,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.710",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627539,1705269043719,"fUST",-28044.74,0.00027671,2,"2024-01-14T21:50:43.719",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627540,1705269043728,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.728",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627541,1705269043737,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.737",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627542,1705269043746,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.746",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627543,1705269043759,"fUST",-508.42158599,0.00027671,2,"2024-01-14T21:50:43.759",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627544,1705269043837,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.837",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627545,1705269043847,"fUST",-1797.11,0.00027671,2,"2024-01-14T21:50:43.847",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627546,1705269043859,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.859",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627547,1705269043869,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.869",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627548,1705269043878,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.878",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627549,1705269043886,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.886",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627550,1705269043895,"fUST",-1655.84,0.00027671,2,"2024-01-14T21:50:43.895",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627551,1705269043905,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.905",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627552,1705269043916,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.916",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627553,1705269043925,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.925",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627554,1705269043934,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.934",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627555,1705269043942,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.942",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627556,1705269043951,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.951",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627557,1705269043960,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.960",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627558,1705269043970,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.970",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627559,1705269043979,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.979",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627560,1705269043988,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:43.988",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627561,1705269043997,"fUST",-993.86,0.00027671,2,"2024-01-14T21:50:43.997",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627562,1705269044006,"fUST",-6472.46,0.00027671,2,"2024-01-14T21:50:44.006",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627563,1705269044016,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.016",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627564,1705269044026,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.026",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627565,1705269044037,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.037",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627566,1705269044047,"fUST",-3227.21,0.00027671,2,"2024-01-14T21:50:44.047",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627567,1705269044056,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.056",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627568,1705269044065,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.065",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627569,1705269044075,"fUST",-549.58,0.00027671,2,"2024-01-14T21:50:44.075",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627570,1705269044084,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.084",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627571,1705269044092,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.092",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627572,1705269044103,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.103",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627573,1705269044112,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.112",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627574,1705269044121,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.121",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627575,1705269044130,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.130",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627576,1705269044138,"fUST",-858.33,0.00027671,2,"2024-01-14T21:50:44.138",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627577,1705269044147,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.147",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627578,1705269044156,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.156",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627579,1705269044165,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.165",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627580,1705269044173,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.173",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627581,1705269044182,"fUST",-7083.03,0.00027671,2,"2024-01-14T21:50:44.182",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627582,1705269044191,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.191",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627583,1705269044200,"fUST",-1567.21,0.00027671,2,"2024-01-14T21:50:44.200",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627584,1705269044209,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.209",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627585,1705269044218,"fUST",-502.84066308,0.00027671,2,"2024-01-14T21:50:44.218",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627586,1705269044227,"fUST",-530.93,0.00027671,2,"2024-01-14T21:50:44.227",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627587,1705269044237,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.237",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627588,1705269044246,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.246",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627589,1705269044256,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.256",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627590,1705269044265,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.265",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627591,1705269044274,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.274",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627592,1705269044283,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.283",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627593,1705269044292,"fUST",-472.51850201,0.00027671,2,"2024-01-14T21:50:44.292",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627594,1705269044302,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.302",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627595,1705269044311,"fUST",-1225.84,0.00027671,2,"2024-01-14T21:50:44.311",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627596,1705269044321,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.321",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627597,1705269044330,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.330",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627598,1705269044339,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.339",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627599,1705269044348,"fUST",-454.73107322,0.00027671,2,"2024-01-14T21:50:44.348",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627600,1705269044359,"fUST",-1000.0,0.00027671,2,"2024-01-14T21:50:44.359",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627601,1705269044369,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.369",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627602,1705269044378,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.378",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627603,1705269044388,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.388",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627604,1705269044396,"fUST",-2312.74,0.00027671,2,"2024-01-14T21:50:44.396",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627605,1705269044406,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.406",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627606,1705269044415,"fUST",-1306.95,0.00027671,2,"2024-01-14T21:50:44.415",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627607,1705269044424,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.424",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627608,1705269044434,"fUST",-869.39,0.00027671,2,"2024-01-14T21:50:44.434",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627609,1705269044442,"fUST",-19256.16,0.00027671,2,"2024-01-14T21:50:44.442",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627610,1705269044452,"fUST",-256.16370604,0.00027671,2,"2024-01-14T21:50:44.452",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627611,1705269044461,"fUST",-615.79197859,0.00027671,2,"2024-01-14T21:50:44.461",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627612,1705269044471,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.471",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627613,1705269044480,"fUST",-793.53,0.00027671,2,"2024-01-14T21:50:44.480",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627614,1705269044489,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.489",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627615,1705269044499,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.499",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627616,1705269044507,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.507",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627617,1705269044516,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.516",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627618,1705269044526,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.526",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627619,1705269044535,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.535",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627620,1705269044543,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.543",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627621,1705269044554,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.554",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627622,1705269044564,"fUST",-218.24059673,0.00027671,2,"2024-01-14T21:50:44.564",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627623,1705269044573,"fUST",-500.92388301,0.00027671,2,"2024-01-14T21:50:44.573",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627624,1705269044583,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.583",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627625,1705269044592,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.592",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627626,1705269044602,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.602",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627627,1705269044612,"fUST",-336.65608746,0.00027671,2,"2024-01-14T21:50:44.612",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627628,1705269044620,"fUST",-500.0,0.00027671,2,"2024-01-14T21:50:44.620",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627629,1705269044630,"fUST",-688.18928243,0.000277,2,"2024-01-14T21:50:44.630",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627630,1705269044639,"fUST",-153.1880119,0.000277,2,"2024-01-14T21:50:44.639",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627631,1705269044648,"fUST",-441.8574589,0.000277,2,"2024-01-14T21:50:44.648",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627632,1705269044658,"fUST",-154.6228574,0.000277,2,"2024-01-14T21:50:44.658",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627633,1705269044666,"fUST",-153.2699126,0.000277,2,"2024-01-14T21:50:44.666",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627634,1705269044676,"fUST",-154.1994419,0.000277,2,"2024-01-14T21:50:44.676",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627635,1705269044684,"fUST",-500.0,0.00027808,2,"2024-01-14T21:50:44.684",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627636,1705269044693,"fUST",-153.0,0.000279,2,"2024-01-14T21:50:44.693",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627637,1705269044703,"fUST",-153.0,0.000279,2,"2024-01-14T21:50:44.703",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627638,1705269044712,"fUST",-153.0,0.000279,2,"2024-01-14T21:50:44.712",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627639,1705269044721,"fUST",-153.0,0.000279,2,"2024-01-14T21:50:44.721",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627640,1705269044730,"fUST",-153.0,0.000279,2,"2024-01-14T21:50:44.730",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627641,1705269044740,"fUST",-500.0,0.00027944,2,"2024-01-14T21:50:44.740",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627642,1705269044754,"fUST",-500.0,0.00027944,2,"2024-01-14T21:50:44.754",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627643,1705269044771,"fUST",-500.0,0.00027944,2,"2024-01-14T21:50:44.771",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627644,1705269044780,"fUST",-500.0,0.00027944,2,"2024-01-14T21:50:44.780",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627645,1705269044790,"fUST",-1631.08,0.00027944,2,"2024-01-14T21:50:44.790",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627646,1705269044799,"fUST",-7392.39,0.00027944,2,"2024-01-14T21:50:44.799",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627647,1705269044808,"fUST",-9247.83,0.00027944,2,"2024-01-14T21:50:44.808",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627648,1705269044817,"fUST",-4171.4,0.00027944,2,"2024-01-14T21:50:44.817",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627649,1705269044826,"fUST",-500.0,0.00027944,2,"2024-01-14T21:50:44.826",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627650,1705269044835,"fUST",-500.0,0.00027944,2,"2024-01-14T21:50:44.835",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627651,1705269044847,"fUST",-959.49,0.00027944,2,"2024-01-14T21:50:44.847",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627652,1705269044858,"fUST",-500.0,0.00027944,2,"2024-01-14T21:50:44.858",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627653,1705269044869,"fUST",-500.0,0.00027944,2,"2024-01-14T21:50:44.869",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627654,1705269044878,"fUST",-635.12,0.00027944,2,"2024-01-14T21:50:44.878",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627655,1705269044887,"fUST",-635.12,0.00027944,2,"2024-01-14T21:50:44.887",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627656,1705269044896,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:44.896",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627657,1705269044906,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:44.906",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627658,1705269044915,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:44.915",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627659,1705269044924,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:44.924",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627660,1705269044933,"fUST",-735.27,0.00027945,2,"2024-01-14T21:50:44.933",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627661,1705269044942,"fUST",-1401.4,0.00027945,2,"2024-01-14T21:50:44.942",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627662,1705269044952,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:44.952",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627663,1705269044961,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:44.961",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627664,1705269044970,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:44.970",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627665,1705269044978,"fUST",-508.23488749,0.00027945,2,"2024-01-14T21:50:44.978",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627666,1705269044988,"fUST",-1033.36,0.00027945,2,"2024-01-14T21:50:44.988",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627667,1705269044997,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:44.997",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627668,1705269045006,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.006",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627669,1705269045015,"fUST",-809.67,0.00027945,2,"2024-01-14T21:50:45.015",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627670,1705269045024,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.024",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627671,1705269045033,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.033",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627672,1705269045043,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.043",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627673,1705269045052,"fUST",-831.57,0.00027945,2,"2024-01-14T21:50:45.052",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627674,1705269045061,"fUST",-698.57,0.00027945,2,"2024-01-14T21:50:45.061",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627675,1705269045070,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.070",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627676,1705269045079,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.079",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627677,1705269045088,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.088",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627678,1705269045098,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.098",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627679,1705269045108,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.108",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627680,1705269045116,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.116",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627681,1705269045125,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.125",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627682,1705269045134,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.134",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627683,1705269045144,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.144",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627684,1705269045153,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.153",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627685,1705269045162,"fUST",-320.31361279,0.00027945,2,"2024-01-14T21:50:45.162",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627686,1705269045171,"fUST",-2452.34,0.00027945,2,"2024-01-14T21:50:45.171",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627687,1705269045181,"fUST",-1826.62,0.00027945,2,"2024-01-14T21:50:45.181",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627688,1705269045190,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.190",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627689,1705269045199,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.199",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627690,1705269045208,"fUST",-258.34941335,0.00027945,2,"2024-01-14T21:50:45.208",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627691,1705269045217,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.217",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627692,1705269045226,"fUST",-1480.16,0.00027945,2,"2024-01-14T21:50:45.226",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627693,1705269045235,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.235",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627694,1705269045245,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.245",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627695,1705269045254,"fUST",-2708.36,0.00027945,2,"2024-01-14T21:50:45.254",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627696,1705269045263,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.263",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627697,1705269045272,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.272",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627698,1705269045281,"fUST",-702.69,0.00027945,2,"2024-01-14T21:50:45.281",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627699,1705269045291,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.291",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627700,1705269045299,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.299",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627701,1705269045309,"fUST",-876.61,0.00027945,2,"2024-01-14T21:50:45.309",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627702,1705269045318,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.318",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627703,1705269045327,"fUST",-254.25658463,0.00027945,2,"2024-01-14T21:50:45.327",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627704,1705269045336,"fUST",-508.10253494,0.00027945,2,"2024-01-14T21:50:45.336",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627705,1705269045346,"fUST",-507.50239065,0.00027945,2,"2024-01-14T21:50:45.346",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627706,1705269045356,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.356",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627707,1705269045365,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.365",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627708,1705269045374,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.374",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627709,1705269045383,"fUST",-167.07286369,0.00027945,2,"2024-01-14T21:50:45.383",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627710,1705269045392,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.392",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627711,1705269045402,"fUST",-1000.0,0.00027945,2,"2024-01-14T21:50:45.402",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627712,1705269045411,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.411",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627713,1705269045420,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.420",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627715,1705269045430,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.430",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627716,1705269045507,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.507",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627717,1705269045516,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.516",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627718,1705269045526,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.526",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627719,1705269045535,"fUST",-668.42,0.00027945,2,"2024-01-14T21:50:45.535",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627721,1705269045545,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.545",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627723,1705269045554,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.554",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627725,1705269045564,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.564",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627727,1705269045575,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.575",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627728,1705269045584,"fUST",-1323.32,0.00027945,2,"2024-01-14T21:50:45.584",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627730,1705269045594,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.594",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627731,1705269045603,"fUST",-561.28,0.00027945,2,"2024-01-14T21:50:45.603",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627732,1705269045612,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.612",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627733,1705269045622,"fUST",-230.2463212,0.00027945,2,"2024-01-14T21:50:45.622",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627734,1705269045632,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.632",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627736,1705269045641,"fUST",-605.78919628,0.00027945,2,"2024-01-14T21:50:45.641",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627738,1705269045650,"fUST",-1181.68,0.00027945,2,"2024-01-14T21:50:45.650",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627739,1705269045659,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.659",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627740,1705269045668,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.668",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627741,1705269045678,"fUST",-1537.26,0.00027945,2,"2024-01-14T21:50:45.678",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627742,1705269045687,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.687",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627743,1705269045697,"fUST",-606.26,0.00027945,2,"2024-01-14T21:50:45.697",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627745,1705269045706,"fUST",-2716.41,0.00027945,2,"2024-01-14T21:50:45.706",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627747,1705269045715,"fUST",-728.35,0.00027945,2,"2024-01-14T21:50:45.715",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627749,1705269045724,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.724",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627751,1705269045732,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.732",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627752,1705269045742,"fUST",-868.3,0.00027945,2,"2024-01-14T21:50:45.742",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627754,1705269045752,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.752",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627755,1705269045761,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.761",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627757,1705269045770,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.770",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627758,1705269045779,"fUST",-28044.74,0.00027945,2,"2024-01-14T21:50:45.779",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627759,1705269045788,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.788",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627760,1705269045798,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.798",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627761,1705269045807,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.807",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627762,1705269045817,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.817",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627763,1705269045826,"fUST",-1797.11,0.00027945,2,"2024-01-14T21:50:45.826",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627764,1705269045835,"fUST",-201.42102991,0.00027945,2,"2024-01-14T21:50:45.835",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627765,1705269045844,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.844",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627766,1705269045854,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.854",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627767,1705269045863,"fUST",-1655.84,0.00027945,2,"2024-01-14T21:50:45.863",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627768,1705269045872,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.872",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627769,1705269045882,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.882",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627770,1705269045891,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.891",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627771,1705269045900,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.900",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627772,1705269045909,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.909",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627773,1705269045918,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.918",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627774,1705269045927,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.927",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627775,1705269045936,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.936",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627776,1705269045945,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.945",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627777,1705269045955,"fUST",-993.86,0.00027945,2,"2024-01-14T21:50:45.955",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627778,1705269045964,"fUST",-6472.46,0.00027945,2,"2024-01-14T21:50:45.964",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627779,1705269045973,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.973",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627780,1705269045982,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.982",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627781,1705269045991,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:45.991",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627782,1705269046000,"fUST",-3227.21,0.00027945,2,"2024-01-14T21:50:46.000",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627783,1705269046010,"fUST",-630.18856611,0.00027945,2,"2024-01-14T21:50:46.010",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627784,1705269046019,"fUST",-549.58,0.00027945,2,"2024-01-14T21:50:46.019",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627785,1705269046028,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.028",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627786,1705269046037,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.037",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627787,1705269046046,"fUST",-172.71157866,0.00027945,2,"2024-01-14T21:50:46.046",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627788,1705269046055,"fUST",-858.33,0.00027945,2,"2024-01-14T21:50:46.055",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627789,1705269046064,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.064",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627790,1705269046074,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.074",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627791,1705269046083,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.083",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627792,1705269046092,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.092",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627793,1705269046101,"fUST",-7083.03,0.00027945,2,"2024-01-14T21:50:46.101",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627794,1705269046110,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.110",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627795,1705269046118,"fUST",-1567.21,0.00027945,2,"2024-01-14T21:50:46.118",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627796,1705269046127,"fUST",-530.93,0.00027945,2,"2024-01-14T21:50:46.127",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627797,1705269046136,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.136",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627798,1705269046145,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.145",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627799,1705269046155,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.155",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627800,1705269046164,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.164",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627801,1705269046174,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.174",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627802,1705269046183,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.183",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627803,1705269046192,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.192",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627804,1705269046201,"fUST",-1225.84,0.00027945,2,"2024-01-14T21:50:46.201",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627805,1705269046210,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.210",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627806,1705269046218,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.218",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627807,1705269046230,"fUST",-1000.0,0.00027945,2,"2024-01-14T21:50:46.230",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627808,1705269046239,"fUST",-250.30709217,0.00027945,2,"2024-01-14T21:50:46.239",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627809,1705269046248,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.248",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627810,1705269046258,"fUST",-2312.74,0.00027945,2,"2024-01-14T21:50:46.258",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627811,1705269046267,"fUST",-1306.95,0.00027945,2,"2024-01-14T21:50:46.267",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627812,1705269046277,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.277",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627813,1705269046287,"fUST",-869.39,0.00027945,2,"2024-01-14T21:50:46.287",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627814,1705269046296,"fUST",-19256.16,0.00027945,2,"2024-01-14T21:50:46.296",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627815,1705269046305,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.305",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627816,1705269046314,"fUST",-793.53,0.00027945,2,"2024-01-14T21:50:46.314",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627817,1705269046323,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.323",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627818,1705269046332,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.332",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627819,1705269046342,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.342",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627820,1705269046351,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.351",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627821,1705269046362,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.362",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627822,1705269046371,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.371",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627823,1705269046381,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.381",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627824,1705269046390,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.390",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627825,1705269046400,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.400",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627826,1705269046409,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.409",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627827,1705269046418,"fUST",-500.0,0.00027945,2,"2024-01-14T21:50:46.418",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627828,1705269046428,"fUST",-235.0253398,0.00028,2,"2024-01-14T21:50:46.428",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627829,1705269046437,"fUST",-153.0,0.00028,2,"2024-01-14T21:50:46.437",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627830,1705269046446,"fUST",-153.0,0.00028,2,"2024-01-14T21:50:46.446",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627831,1705269046455,"fUST",-153.0,0.00028,2,"2024-01-14T21:50:46.455",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627832,1705269046465,"fUST",-153.0,0.00028,2,"2024-01-14T21:50:46.465",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627833,1705269046474,"fUST",-153.0,0.00028,2,"2024-01-14T21:50:46.474",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627834,1705269046483,"fUST",-153.0,0.00028,2,"2024-01-14T21:50:46.483",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627835,1705269046492,"fUST",-153.0,0.00028,2,"2024-01-14T21:50:46.492",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627836,1705269046501,"fUST",-153.0,0.00028,2,"2024-01-14T21:50:46.501",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627837,1705269046510,"fUST",-156.01967901,0.0002804,2,"2024-01-14T21:50:46.510",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627838,1705269046518,"fUST",-154.02241202,0.00028051,2,"2024-01-14T21:50:46.518",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627839,1705269046527,"fUST",-500.0,0.00028082,2,"2024-01-14T21:50:46.527",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627840,1705269046537,"fUST",-477.39420188,0.00028217,4,"2024-01-14T21:50:46.537",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627841,1705269046546,"fUST",-500.0,0.00028217,4,"2024-01-14T21:50:46.546",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627842,1705269046555,"fUST",-470.4,0.00028217,4,"2024-01-14T21:50:46.555",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627843,1705269046564,"fUST",-496.72617691,0.00028217,4,"2024-01-14T21:50:46.564",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627844,1705269046574,"fUST",-258.11712698,0.00028217,4,"2024-01-14T21:50:46.574",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627845,1705269046583,"fUST",-500.0,0.00028218,2,"2024-01-14T21:50:46.583",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627846,1705269046592,"fUST",-500.0,0.00028218,2,"2024-01-14T21:50:46.592",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627847,1705269046601,"fUST",-500.0,0.00028218,2,"2024-01-14T21:50:46.601",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627848,1705269046611,"fUST",-1631.08,0.00028218,2,"2024-01-14T21:50:46.611",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627849,1705269046620,"fUST",-7392.39,0.00028218,2,"2024-01-14T21:50:46.620",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627850,1705269046629,"fUST",-9247.83,0.00028218,2,"2024-01-14T21:50:46.629",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627851,1705269046638,"fUST",-4171.4,0.00028218,2,"2024-01-14T21:50:46.638",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627852,1705269046648,"fUST",-500.0,0.00028218,2,"2024-01-14T21:50:46.648",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627853,1705269046657,"fUST",-500.0,0.00028218,2,"2024-01-14T21:50:46.657",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627854,1705269046667,"fUST",-959.49,0.00028218,2,"2024-01-14T21:50:46.667",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627855,1705269046676,"fUST",-500.0,0.00028218,2,"2024-01-14T21:50:46.676",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627856,1705269046685,"fUST",-635.12,0.00028218,2,"2024-01-14T21:50:46.685",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627857,1705269046694,"fUST",-635.12,0.00028218,2,"2024-01-14T21:50:46.694",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627858,1705269046703,"fUST",-635.12,0.00028218,2,"2024-01-14T21:50:46.703",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627859,1705269046712,"fUST",-3316.01553422,0.00028219,2,"2024-01-14T21:50:46.712",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627860,1705269046721,"fUST",-155.02325349,0.00028219,2,"2024-01-14T21:50:46.721",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627861,1705269046730,"fUST",-261.12680454,0.00028219,2,"2024-01-14T21:50:46.730",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627862,1705269046739,"fUST",-2080.28320628,0.00028219,2,"2024-01-14T21:50:46.739",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627863,1705269046748,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.748",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627864,1705269046757,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.757",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627865,1705269046767,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.767",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627866,1705269046775,"fUST",-735.27,0.00028219,2,"2024-01-14T21:50:46.775",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627867,1705269046784,"fUST",-1401.4,0.00028219,2,"2024-01-14T21:50:46.784",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627868,1705269046794,"fUST",-266.20845407,0.00028219,2,"2024-01-14T21:50:46.794",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627869,1705269046803,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.803",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627870,1705269046812,"fUST",-1033.36,0.00028219,2,"2024-01-14T21:50:46.812",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627871,1705269046821,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.821",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627872,1705269046832,"fUST",-416.6322573,0.00028219,2,"2024-01-14T21:50:46.832",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627873,1705269046843,"fUST",-809.67,0.00028219,2,"2024-01-14T21:50:46.843",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627874,1705269046852,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.852",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627875,1705269046861,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.861",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627876,1705269046871,"fUST",-831.57,0.00028219,2,"2024-01-14T21:50:46.871",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627877,1705269046880,"fUST",-698.57,0.00028219,2,"2024-01-14T21:50:46.880",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627878,1705269046889,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.889",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627879,1705269046898,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.898",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627880,1705269046907,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.907",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627881,1705269046916,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.916",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627882,1705269046925,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.925",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627883,1705269046934,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.934",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627884,1705269046944,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.944",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627885,1705269046953,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:46.953",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627886,1705269047021,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.021",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627887,1705269047036,"fUST",-2452.34,0.00028219,2,"2024-01-14T21:50:47.036",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627888,1705269047045,"fUST",-1826.62,0.00028219,2,"2024-01-14T21:50:47.045",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627889,1705269047055,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.055",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627890,1705269047064,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.064",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627891,1705269047074,"fUST",-1480.16,0.00028219,2,"2024-01-14T21:50:47.074",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627892,1705269047083,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.083",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627893,1705269047092,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.092",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627894,1705269047101,"fUST",-2708.36,0.00028219,2,"2024-01-14T21:50:47.101",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627895,1705269047110,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.110",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627896,1705269047120,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.120",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627897,1705269047129,"fUST",-702.69,0.00028219,2,"2024-01-14T21:50:47.129",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627898,1705269047139,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.139",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627899,1705269047148,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.148",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627900,1705269047157,"fUST",-876.61,0.00028219,2,"2024-01-14T21:50:47.157",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627901,1705269047167,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.167",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627902,1705269047176,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.176",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627903,1705269047185,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.185",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627904,1705269047195,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.195",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627905,1705269047204,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.204",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627906,1705269047213,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.213",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627907,1705269047223,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.223",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627908,1705269047232,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.232",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627909,1705269047242,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.242",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627910,1705269047251,"fUST",-668.42,0.00028219,2,"2024-01-14T21:50:47.251",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627911,1705269047261,"fUST",-462.43128384,0.00028219,2,"2024-01-14T21:50:47.261",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627912,1705269047271,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.271",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627913,1705269047280,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.280",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627914,1705269047290,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.290",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627915,1705269047300,"fUST",-1323.32,0.00028219,2,"2024-01-14T21:50:47.300",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627916,1705269047309,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.309",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627917,1705269047319,"fUST",-561.28,0.00028219,2,"2024-01-14T21:50:47.319",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627918,1705269047328,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.328",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627919,1705269047338,"fUST",-1181.68,0.00028219,2,"2024-01-14T21:50:47.338",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627920,1705269047347,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.347",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627921,1705269047356,"fUST",-1537.26,0.00028219,2,"2024-01-14T21:50:47.356",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627922,1705269047366,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.366",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627923,1705269047375,"fUST",-606.26,0.00028219,2,"2024-01-14T21:50:47.375",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627924,1705269047384,"fUST",-2716.41,0.00028219,2,"2024-01-14T21:50:47.384",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627925,1705269047393,"fUST",-728.35,0.00028219,2,"2024-01-14T21:50:47.393",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627926,1705269047402,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.402",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627927,1705269047412,"fUST",-264.91785626,0.00028219,2,"2024-01-14T21:50:47.412",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627928,1705269047421,"fUST",-868.3,0.00028219,2,"2024-01-14T21:50:47.421",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627929,1705269047431,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.431",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627930,1705269047440,"fUST",-28044.74,0.00028219,2,"2024-01-14T21:50:47.440",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627931,1705269047449,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.449",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627932,1705269047458,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.458",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627933,1705269047468,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.468",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627934,1705269047477,"fUST",-1797.11,0.00028219,2,"2024-01-14T21:50:47.477",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627935,1705269047487,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.487",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627936,1705269047496,"fUST",-1655.84,0.00028219,2,"2024-01-14T21:50:47.496",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627937,1705269047505,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.505",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627938,1705269047514,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.514",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627939,1705269047524,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.524",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627940,1705269047534,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.534",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627941,1705269047543,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.543",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627942,1705269047553,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.553",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627943,1705269047564,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.564",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627944,1705269047574,"fUST",-993.86,0.00028219,2,"2024-01-14T21:50:47.574",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627945,1705269047583,"fUST",-6472.46,0.00028219,2,"2024-01-14T21:50:47.583",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627946,1705269047592,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.592",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627947,1705269047601,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.601",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627948,1705269047612,"fUST",-3227.21,0.00028219,2,"2024-01-14T21:50:47.612",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627949,1705269047621,"fUST",-549.58,0.00028219,2,"2024-01-14T21:50:47.621",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627950,1705269047631,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.631",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627951,1705269047641,"fUST",-170.11902549,0.00028219,2,"2024-01-14T21:50:47.641",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627952,1705269047651,"fUST",-858.33,0.00028219,2,"2024-01-14T21:50:47.651",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627953,1705269047660,"fUST",-538.68543026,0.00028219,2,"2024-01-14T21:50:47.660",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627954,1705269047670,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.670",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627955,1705269047679,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.679",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627956,1705269047688,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.688",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627957,1705269047697,"fUST",-7083.03,0.00028219,2,"2024-01-14T21:50:47.697",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627958,1705269047707,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.707",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627959,1705269047716,"fUST",-1567.21,0.00028219,2,"2024-01-14T21:50:47.716",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627960,1705269047725,"fUST",-530.93,0.00028219,2,"2024-01-14T21:50:47.725",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627961,1705269047734,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.734",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627962,1705269047744,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.744",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627963,1705269047753,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.753",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627964,1705269047762,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.762",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627965,1705269047772,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.772",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627966,1705269047781,"fUST",-1225.84,0.00028219,2,"2024-01-14T21:50:47.781",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627967,1705269047790,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.790",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627968,1705269047799,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.799",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627969,1705269047808,"fUST",-443.16856451,0.00028219,2,"2024-01-14T21:50:47.808",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627970,1705269047817,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.817",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627971,1705269047827,"fUST",-2312.74,0.00028219,2,"2024-01-14T21:50:47.827",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627972,1705269047836,"fUST",-1306.95,0.00028219,2,"2024-01-14T21:50:47.836",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627973,1705269047845,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.845",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627974,1705269047855,"fUST",-869.39,0.00028219,2,"2024-01-14T21:50:47.855",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627975,1705269047864,"fUST",-19256.16,0.00028219,2,"2024-01-14T21:50:47.864",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627976,1705269047874,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.874",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627977,1705269047883,"fUST",-793.53,0.00028219,2,"2024-01-14T21:50:47.883",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627978,1705269047892,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.892",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627979,1705269047902,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.902",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627980,1705269047911,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.911",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627981,1705269047920,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.920",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627982,1705269047929,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.929",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627983,1705269047938,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.938",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627984,1705269047948,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.948",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627985,1705269047957,"fUST",-500.0,0.00028219,2,"2024-01-14T21:50:47.957",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627986,1705269047966,"fUST",-500.0,0.00028315,7,"2024-01-14T21:50:47.966",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627987,1705269047975,"fUST",-500.0,0.00028315,7,"2024-01-14T21:50:47.975",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627988,1705269047984,"fUST",-500.0,0.00028315,7,"2024-01-14T21:50:47.984",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627989,1705269047993,"fUST",-515.44,0.00028315,7,"2024-01-14T21:50:47.993",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627990,1705269048002,"fUST",-629.07086596,0.00028356,2,"2024-01-14T21:50:48.002",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627991,1705269048012,"fUST",-6736.50975385,0.00028392,2,"2024-01-14T21:50:48.012",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627992,1705269048021,"fUST",-2000.0,0.000284,2,"2024-01-14T21:50:48.021",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627993,1705269048030,"fUST",-710.726053,0.000284,2,"2024-01-14T21:50:48.030",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627994,1705269048039,"fUST",-710.726053,0.000284,2,"2024-01-14T21:50:48.039",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627995,1705269048049,"fUST",-2445.876121,0.000284,2,"2024-01-14T21:50:48.049",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627996,1705269048058,"fUST",-2445.876121,0.000284,2,"2024-01-14T21:50:48.058",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627997,1705269048067,"fUST",-2000.0,0.0002841,2,"2024-01-14T21:50:48.067",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627998,1705269048076,"fUST",-2000.0,0.0002842,2,"2024-01-14T21:50:48.076",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311627999,1705269048086,"fUST",-2000.0,0.0002843,2,"2024-01-14T21:50:48.086",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628000,1705269048095,"fUST",-2000.0,0.0002844,2,"2024-01-14T21:50:48.095",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628001,1705269048103,"fUST",-2000.0,0.0002845,2,"2024-01-14T21:50:48.103",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628002,1705269048113,"fUST",-2000.0,0.0002846,2,"2024-01-14T21:50:48.113",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628003,1705269048122,"fUST",-2000.0,0.0002847,2,"2024-01-14T21:50:48.122",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628004,1705269048132,"fUST",-2000.0,0.0002848,2,"2024-01-14T21:50:48.132",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628005,1705269048142,"fUST",-2000.0,0.0002849,2,"2024-01-14T21:50:48.142",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628006,1705269048152,"fUST",-160.64736873,0.00028492,10,"2024-01-14T21:50:48.152",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628007,1705269048161,"fUST",-500.0,0.00028492,2,"2024-01-14T21:50:48.161",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628008,1705269048171,"fUST",-500.0,0.00028492,2,"2024-01-14T21:50:48.171",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628009,1705269048180,"fUST",-1631.08,0.00028492,2,"2024-01-14T21:50:48.180",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628010,1705269048189,"fUST",-7392.39,0.00028492,2,"2024-01-14T21:50:48.189",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628011,1705269048198,"fUST",-9247.83,0.00028492,2,"2024-01-14T21:50:48.198",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628012,1705269048207,"fUST",-4171.4,0.00028492,2,"2024-01-14T21:50:48.207",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628013,1705269048216,"fUST",-500.0,0.00028492,2,"2024-01-14T21:50:48.216",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628014,1705269048225,"fUST",-959.49,0.00028492,2,"2024-01-14T21:50:48.225",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628015,1705269048234,"fUST",-500.0,0.00028492,2,"2024-01-14T21:50:48.234",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628016,1705269048243,"fUST",-635.12,0.00028492,2,"2024-01-14T21:50:48.243",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628017,1705269048252,"fUST",-635.12,0.00028492,2,"2024-01-14T21:50:48.252",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628018,1705269048262,"fUST",-635.12,0.00028492,2,"2024-01-14T21:50:48.262",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628019,1705269048271,"fUST",-151.0,0.00028493,2,"2024-01-14T21:50:48.271",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628020,1705269048280,"fUST",-151.0,0.00028493,2,"2024-01-14T21:50:48.280",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628021,1705269048290,"fUST",-151.0,0.00028493,2,"2024-01-14T21:50:48.290",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628022,1705269048299,"fUST",-710.726053,0.00028493,2,"2024-01-14T21:50:48.299",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628023,1705269048308,"fUST",-710.726053,0.00028493,2,"2024-01-14T21:50:48.308",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628024,1705269048317,"fUST",-2445.876121,0.00028493,2,"2024-01-14T21:50:48.317",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628025,1705269048326,"fUST",-2445.876121,0.00028493,2,"2024-01-14T21:50:48.326",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628026,1705269048335,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.335",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628027,1705269048345,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.345",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628028,1705269048354,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.354",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628029,1705269048363,"fUST",-735.27,0.00028493,2,"2024-01-14T21:50:48.363",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628030,1705269048372,"fUST",-1401.4,0.00028493,2,"2024-01-14T21:50:48.372",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628031,1705269048445,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.445",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628032,1705269048454,"fUST",-1033.36,0.00028493,2,"2024-01-14T21:50:48.454",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628033,1705269048463,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.463",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628034,1705269048473,"fUST",-809.67,0.00028493,2,"2024-01-14T21:50:48.473",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628035,1705269048482,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.482",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628036,1705269048491,"fUST",-831.57,0.00028493,2,"2024-01-14T21:50:48.491",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628037,1705269048500,"fUST",-698.57,0.00028493,2,"2024-01-14T21:50:48.500",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628038,1705269048509,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.509",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628039,1705269048518,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.518",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628040,1705269048527,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.527",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628041,1705269048536,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.536",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628042,1705269048546,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.546",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628043,1705269048554,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.554",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628044,1705269048567,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.567",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628045,1705269048582,"fUST",-2452.34,0.00028493,2,"2024-01-14T21:50:48.582",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628046,1705269048591,"fUST",-1826.62,0.00028493,2,"2024-01-14T21:50:48.591",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628047,1705269048599,"fUST",-151.3743688,0.00028493,2,"2024-01-14T21:50:48.599",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628048,1705269048610,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.610",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628049,1705269048619,"fUST",-1480.16,0.00028493,2,"2024-01-14T21:50:48.619",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628050,1705269048633,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.633",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628051,1705269048643,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.643",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628052,1705269048651,"fUST",-2708.36,0.00028493,2,"2024-01-14T21:50:48.651",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628053,1705269048661,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.661",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628054,1705269048670,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.670",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628055,1705269048679,"fUST",-702.69,0.00028493,2,"2024-01-14T21:50:48.679",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628056,1705269048688,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.688",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628057,1705269048698,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.698",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628058,1705269048707,"fUST",-876.61,0.00028493,2,"2024-01-14T21:50:48.707",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628059,1705269048716,"fUST",-649.62048266,0.00028493,2,"2024-01-14T21:50:48.716",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628060,1705269048725,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.725",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628061,1705269048734,"fUST",-298.10498343,0.00028493,2,"2024-01-14T21:50:48.734",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628062,1705269048743,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.743",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628063,1705269048753,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.753",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628064,1705269048762,"fUST",-503.70058373,0.00028493,2,"2024-01-14T21:50:48.762",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628065,1705269048771,"fUST",-668.42,0.00028493,2,"2024-01-14T21:50:48.771",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628066,1705269048780,"fUST",-619.09681012,0.00028493,2,"2024-01-14T21:50:48.780",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628067,1705269048789,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.789",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628068,1705269048799,"fUST",-1323.32,0.00028493,2,"2024-01-14T21:50:48.799",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628069,1705269048808,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.808",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628070,1705269048817,"fUST",-561.28,0.00028493,2,"2024-01-14T21:50:48.817",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628071,1705269048826,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.826",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628072,1705269048835,"fUST",-1181.68,0.00028493,2,"2024-01-14T21:50:48.835",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628073,1705269048844,"fUST",-1537.26,0.00028493,2,"2024-01-14T21:50:48.844",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628074,1705269048853,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.853",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628075,1705269048862,"fUST",-606.26,0.00028493,2,"2024-01-14T21:50:48.862",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628076,1705269048871,"fUST",-2716.41,0.00028493,2,"2024-01-14T21:50:48.871",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628077,1705269048881,"fUST",-728.35,0.00028493,2,"2024-01-14T21:50:48.881",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628078,1705269048890,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.890",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628079,1705269048900,"fUST",-868.3,0.00028493,2,"2024-01-14T21:50:48.900",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628080,1705269048909,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.909",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628081,1705269048919,"fUST",-28044.74,0.00028493,2,"2024-01-14T21:50:48.919",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628082,1705269048928,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.928",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628083,1705269048937,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.937",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628084,1705269048946,"fUST",-1797.11,0.00028493,2,"2024-01-14T21:50:48.946",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628085,1705269048955,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.955",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628086,1705269048964,"fUST",-1655.84,0.00028493,2,"2024-01-14T21:50:48.964",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628087,1705269048973,"fUST",-252.49581214,0.00028493,2,"2024-01-14T21:50:48.973",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628088,1705269048982,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.982",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628089,1705269048991,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:48.991",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628090,1705269049001,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.001",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628091,1705269049010,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.010",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628092,1705269049019,"fUST",-993.86,0.00028493,2,"2024-01-14T21:50:49.019",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628093,1705269049028,"fUST",-6472.46,0.00028493,2,"2024-01-14T21:50:49.028",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628094,1705269049038,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.038",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628095,1705269049047,"fUST",-3227.21,0.00028493,2,"2024-01-14T21:50:49.047",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628096,1705269049056,"fUST",-549.58,0.00028493,2,"2024-01-14T21:50:49.056",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628097,1705269049065,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.065",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628098,1705269049074,"fUST",-858.33,0.00028493,2,"2024-01-14T21:50:49.074",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628099,1705269049083,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.083",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628100,1705269049092,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.092",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628101,1705269049101,"fUST",-7083.03,0.00028493,2,"2024-01-14T21:50:49.101",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628102,1705269049110,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.110",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628103,1705269049120,"fUST",-1567.21,0.00028493,2,"2024-01-14T21:50:49.120",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628104,1705269049129,"fUST",-530.93,0.00028493,2,"2024-01-14T21:50:49.129",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628105,1705269049138,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.138",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628106,1705269049147,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.147",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628107,1705269049156,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.156",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628108,1705269049165,"fUST",-1225.84,0.00028493,2,"2024-01-14T21:50:49.165",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628109,1705269049174,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.174",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628110,1705269049183,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.183",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628111,1705269049193,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.193",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628112,1705269049202,"fUST",-2312.74,0.00028493,2,"2024-01-14T21:50:49.202",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628113,1705269049211,"fUST",-1306.95,0.00028493,2,"2024-01-14T21:50:49.211",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628114,1705269049221,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.221",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628115,1705269049230,"fUST",-869.39,0.00028493,2,"2024-01-14T21:50:49.230",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628116,1705269049240,"fUST",-19256.16,0.00028493,2,"2024-01-14T21:50:49.240",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628117,1705269049249,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.249",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628118,1705269049258,"fUST",-793.53,0.00028493,2,"2024-01-14T21:50:49.258",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628119,1705269049267,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.267",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628120,1705269049277,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.277",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628121,1705269049286,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.286",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628122,1705269049296,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.296",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628123,1705269049305,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.305",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628124,1705269049315,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.315",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628125,1705269049325,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.325",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628126,1705269049335,"fUST",-500.0,0.00028493,2,"2024-01-14T21:50:49.335",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628127,1705269049344,"fUST",-153.0,0.00028493,2,"2024-01-14T21:50:49.344",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628128,1705269049354,"fUST",-198.8089634,0.00028493,2,"2024-01-14T21:50:49.354",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628129,1705269049365,"fUST",-198.8089634,0.00028493,2,"2024-01-14T21:50:49.365",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628130,1705269049374,"fUST",-153.0,0.00028493,2,"2024-01-14T21:50:49.374",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628131,1705269049386,"fUST",-198.8089634,0.00028493,2,"2024-01-14T21:50:49.386",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628132,1705269049395,"fUST",-153.0,0.00028493,2,"2024-01-14T21:50:49.395",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628133,1705269049404,"fUST",-2000.0,0.000285,2,"2024-01-14T21:50:49.404",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628134,1705269049413,"fUST",-462.0,0.000285,2,"2024-01-14T21:50:49.413",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628135,1705269049423,"fUST",-2739.50968,0.0002851,2,"2024-01-14T21:50:49.423",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628136,1705269049432,"fUST",-154.02241202,0.00028681,2,"2024-01-14T21:50:49.432",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628137,1705269049442,"fUST",-150.067079,0.000287,2,"2024-01-14T21:50:49.442",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628138,1705269049451,"fUST",-154.02241202,0.00028726,2,"2024-01-14T21:50:49.451",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628139,1705269049460,"fUST",-500.0,0.00028766,2,"2024-01-14T21:50:49.460",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628140,1705269049470,"fUST",-500.0,0.00028766,2,"2024-01-14T21:50:49.470",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628141,1705269049479,"fUST",-1631.08,0.00028766,2,"2024-01-14T21:50:49.479",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628142,1705269049488,"fUST",-7392.39,0.00028766,2,"2024-01-14T21:50:49.488",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628143,1705269049497,"fUST",-9247.83,0.00028766,2,"2024-01-14T21:50:49.497",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628144,1705269049505,"fUST",-4171.4,0.00028766,2,"2024-01-14T21:50:49.505",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628145,1705269049514,"fUST",-500.0,0.00028766,2,"2024-01-14T21:50:49.514",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628146,1705269049524,"fUST",-959.49,0.00028766,2,"2024-01-14T21:50:49.524",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628147,1705269049533,"fUST",-500.0,0.00028766,2,"2024-01-14T21:50:49.533",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628148,1705269049542,"fUST",-635.12,0.00028766,2,"2024-01-14T21:50:49.542",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628149,1705269049551,"fUST",-635.12,0.00028766,2,"2024-01-14T21:50:49.551",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628150,1705269049561,"fUST",-635.12,0.00028766,2,"2024-01-14T21:50:49.561",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628151,1705269049570,"fUST",-305.57833437,0.00028767,2,"2024-01-14T21:50:49.570",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628152,1705269049582,"fUST",-436.51894821,0.00028767,2,"2024-01-14T21:50:49.582",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628153,1705269049591,"fUST",-10929.55056641,0.00028767,7,"2024-01-14T21:50:49.591",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628154,1705269049601,"fUST",-2620.63287405,0.00028767,2,"2024-01-14T21:50:49.601",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628155,1705269049612,"fUST",-421.13655144,0.00028767,2,"2024-01-14T21:50:49.612",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628156,1705269049622,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.622",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628157,1705269049630,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.630",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628158,1705269049640,"fUST",-735.27,0.00028767,2,"2024-01-14T21:50:49.640",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628159,1705269049650,"fUST",-1401.4,0.00028767,2,"2024-01-14T21:50:49.650",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628160,1705269049660,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.660",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628161,1705269049670,"fUST",-1033.36,0.00028767,2,"2024-01-14T21:50:49.670",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628162,1705269049679,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.679",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628163,1705269049689,"fUST",-809.67,0.00028767,2,"2024-01-14T21:50:49.689",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628164,1705269049759,"fUST",-430.90283829,0.00028767,2,"2024-01-14T21:50:49.759",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628165,1705269049768,"fUST",-831.57,0.00028767,2,"2024-01-14T21:50:49.768",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628166,1705269049777,"fUST",-698.57,0.00028767,2,"2024-01-14T21:50:49.777",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628167,1705269049787,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.787",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628168,1705269049796,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.796",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628169,1705269049805,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.805",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628170,1705269049814,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.814",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628171,1705269049824,"fUST",-643.66658219,0.00028767,2,"2024-01-14T21:50:49.824",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628172,1705269049833,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.833",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628173,1705269049842,"fUST",-2452.34,0.00028767,2,"2024-01-14T21:50:49.842",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628174,1705269049851,"fUST",-1826.62,0.00028767,2,"2024-01-14T21:50:49.851",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628175,1705269049861,"fUST",-301.46968522,0.00028767,2,"2024-01-14T21:50:49.861",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628176,1705269049870,"fUST",-1480.16,0.00028767,2,"2024-01-14T21:50:49.870",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628177,1705269049879,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.879",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628178,1705269049887,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.887",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628179,1705269049896,"fUST",-2708.36,0.00028767,2,"2024-01-14T21:50:49.896",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628180,1705269049906,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.906",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628181,1705269049915,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.915",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628182,1705269049923,"fUST",-702.69,0.00028767,2,"2024-01-14T21:50:49.923",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628183,1705269049932,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.932",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628184,1705269049942,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.942",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628185,1705269049951,"fUST",-876.61,0.00028767,2,"2024-01-14T21:50:49.951",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628186,1705269049960,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.960",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628187,1705269049969,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.969",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628188,1705269049978,"fUST",-668.42,0.00028767,2,"2024-01-14T21:50:49.978",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628189,1705269049987,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:49.987",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628190,1705269049996,"fUST",-1323.32,0.00028767,2,"2024-01-14T21:50:49.996",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628191,1705269050005,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.005",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628192,1705269050014,"fUST",-561.28,0.00028767,2,"2024-01-14T21:50:50.014",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628193,1705269050023,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.023",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628194,1705269050032,"fUST",-1181.68,0.00028767,2,"2024-01-14T21:50:50.032",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628195,1705269050041,"fUST",-1537.26,0.00028767,2,"2024-01-14T21:50:50.041",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628196,1705269050050,"fUST",-606.26,0.00028767,2,"2024-01-14T21:50:50.050",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628197,1705269050059,"fUST",-2716.41,0.00028767,2,"2024-01-14T21:50:50.059",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628198,1705269050069,"fUST",-728.35,0.00028767,2,"2024-01-14T21:50:50.069",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628199,1705269050078,"fUST",-517.09868122,0.00028767,2,"2024-01-14T21:50:50.078",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628200,1705269050087,"fUST",-868.3,0.00028767,2,"2024-01-14T21:50:50.087",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628201,1705269050097,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.097",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628202,1705269050106,"fUST",-28044.74,0.00028767,2,"2024-01-14T21:50:50.106",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628203,1705269050116,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.116",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628204,1705269050125,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.125",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628205,1705269050135,"fUST",-1797.11,0.00028767,2,"2024-01-14T21:50:50.135",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628206,1705269050144,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.144",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628207,1705269050154,"fUST",-1655.84,0.00028767,2,"2024-01-14T21:50:50.154",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628208,1705269050163,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.163",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628209,1705269050172,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.172",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628210,1705269050182,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.182",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628211,1705269050193,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.193",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628212,1705269050202,"fUST",-993.86,0.00028767,2,"2024-01-14T21:50:50.202",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628213,1705269050212,"fUST",-6472.46,0.00028767,2,"2024-01-14T21:50:50.212",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628214,1705269050221,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.221",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628215,1705269050230,"fUST",-3227.21,0.00028767,2,"2024-01-14T21:50:50.230",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628216,1705269050240,"fUST",-549.58,0.00028767,2,"2024-01-14T21:50:50.240",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628217,1705269050250,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.250",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628218,1705269050260,"fUST",-858.33,0.00028767,2,"2024-01-14T21:50:50.260",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628219,1705269050269,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.269",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628220,1705269050279,"fUST",-7083.03,0.00028767,2,"2024-01-14T21:50:50.279",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628221,1705269050288,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.288",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628222,1705269050298,"fUST",-219.64533435,0.00028767,2,"2024-01-14T21:50:50.298",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628223,1705269050475,"fUST",-104.86611101,0.00028767,2,"2024-01-14T21:50:50.475",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628224,1705269050490,"fUST",-185.95264985,0.00028767,2,"2024-01-14T21:50:50.490",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628225,1705269050548,"fUST",-402.44199965,0.0002767,2,"2024-01-14T21:50:50.548",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628226,1705269050604,"fUST",-97.55800035,0.0002767,2,"2024-01-14T21:50:50.604",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628227,1705269050619,"fUST",-1381.25735015,0.00028767,2,"2024-01-14T21:50:50.619",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628228,1705269050631,"fUST",-530.93,0.00028767,2,"2024-01-14T21:50:50.631",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628229,1705269050644,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.644",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628230,1705269050657,"fUST",-500.0,0.00028767,2,"2024-01-14T21:50:50.657",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628231,1705269050669,"fUST",-91.35751907,0.00028767,2,"2024-01-14T21:50:50.669",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628232,1705269050685,"fUST",-408.64248093,0.00028767,2,"2024-01-14T21:50:50.685",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628233,1705269050698,"fUST",-667.12951887,0.00028767,2,"2024-01-14T21:50:50.698",0.00043069999999999995,30.24,0.9619776893698664,123956944.28728461]
[311628437,1705270233416,"fUST",-155.0341075,0.00025886,4,"2024-01-14T22:10:33.416",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628439,1705270233426,"fUST",-1044.83328699,0.00025886,2,"2024-01-14T22:10:33.426",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628441,1705270233436,"fUST",-1784.51744434,0.00025887,2,"2024-01-14T22:10:33.436",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628442,1705270233445,"fUST",-1184.19984249,0.00025889,2,"2024-01-14T22:10:33.445",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628443,1705270233454,"fUST",-212.649449,0.00026516,2,"2024-01-14T22:10:33.454",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628444,1705270233463,"fUST",-157.64318088,0.00026666,2,"2024-01-14T22:10:33.463",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628445,1705270233472,"fUST",-620.02015096,0.0002673,2,"2024-01-14T22:10:33.472",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628447,1705270233482,"fUST",-3358.343489,0.00027297,2,"2024-01-14T22:10:33.482",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628543,1705270238958,"fUST",-3378.16626485,0.00027297,2,"2024-01-14T22:10:38.958",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628545,1705270238968,"fUST",-435.08,0.00027387,3,"2024-01-14T22:10:38.968",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628547,1705270238977,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:38.977",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628549,1705270238986,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:38.986",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628551,1705270238995,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:38.995",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628553,1705270239005,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.005",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628555,1705270239015,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.015",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628557,1705270239024,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.024",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628559,1705270239033,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.033",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628561,1705270239042,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.042",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628563,1705270239051,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.051",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628565,1705270239061,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.061",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628567,1705270239070,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.070",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628569,1705270239079,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.079",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628571,1705270239088,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.088",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628573,1705270239098,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.098",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628575,1705270239107,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.107",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628577,1705270239116,"fUST",-592.04810847,0.00027397,2,"2024-01-14T22:10:39.116",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628579,1705270239126,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.126",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628581,1705270239135,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.135",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628582,1705270239144,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.144",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628585,1705270239153,"fUST",-1332.69,0.00027397,2,"2024-01-14T22:10:39.153",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628587,1705270239163,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.163",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628589,1705270239173,"fUST",-325.94231733,0.00027397,2,"2024-01-14T22:10:39.173",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628591,1705270239182,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.182",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628593,1705270239192,"fUST",-337.43216097,0.00027397,2,"2024-01-14T22:10:39.192",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628594,1705270239201,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.201",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628595,1705270239210,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.210",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628597,1705270239219,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.219",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628599,1705270239228,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.228",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628601,1705270239237,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.237",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628603,1705270239247,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.247",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628605,1705270239257,"fUST",-2641.83,0.00027397,2,"2024-01-14T22:10:39.257",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628607,1705270239266,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.266",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628609,1705270239276,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.276",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628610,1705270239286,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.286",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628612,1705270239295,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.295",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628614,1705270239304,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.304",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628615,1705270239314,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.314",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628617,1705270239323,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.323",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628618,1705270239333,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.333",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628619,1705270239345,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.345",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628620,1705270239355,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.355",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628621,1705270239365,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.365",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628622,1705270239374,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.374",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628623,1705270239385,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.385",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628624,1705270239396,"fUST",-696.85,0.00027397,2,"2024-01-14T22:10:39.396",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628625,1705270239406,"fUST",-168.03312966,0.00027397,2,"2024-01-14T22:10:39.406",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628626,1705270239416,"fUST",-245.26060203,0.00027397,2,"2024-01-14T22:10:39.416",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628627,1705270239425,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.425",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628628,1705270239435,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.435",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628630,1705270239444,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.444",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628631,1705270239454,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.454",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628633,1705270239463,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.463",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628635,1705270239472,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.472",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628636,1705270239482,"fUST",-687.59,0.00027397,2,"2024-01-14T22:10:39.482",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628638,1705270239491,"fUST",-283.19708064,0.00027397,2,"2024-01-14T22:10:39.491",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628639,1705270239501,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.501",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628641,1705270239511,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.511",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628643,1705270239520,"fUST",-508.05153115,0.00027397,2,"2024-01-14T22:10:39.520",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628645,1705270239530,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.530",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628646,1705270239539,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.539",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628647,1705270239549,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.549",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628649,1705270239559,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.559",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628651,1705270239569,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.569",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628653,1705270239579,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.579",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628655,1705270239588,"fUST",-202.62779638,0.00027397,2,"2024-01-14T22:10:39.588",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628656,1705270239598,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.598",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628658,1705270239608,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.608",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628660,1705270239618,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.618",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628661,1705270239627,"fUST",-459.03268725,0.00027397,2,"2024-01-14T22:10:39.627",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628663,1705270239637,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.637",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628664,1705270239647,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.647",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628665,1705270239657,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.657",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628666,1705270239668,"fUST",-514.16186221,0.00027397,2,"2024-01-14T22:10:39.668",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628667,1705270239677,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.677",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628668,1705270239687,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.687",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628669,1705270239696,"fUST",-938.55,0.00027397,2,"2024-01-14T22:10:39.696",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628670,1705270239706,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.706",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628671,1705270239716,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.716",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628672,1705270239726,"fUST",-1233.47,0.00027397,2,"2024-01-14T22:10:39.726",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628673,1705270239736,"fUST",-155.39027644,0.00027397,2,"2024-01-14T22:10:39.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628674,1705270239746,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.746",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628675,1705270239756,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.756",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628676,1705270239765,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.765",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628677,1705270239775,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.775",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628678,1705270239785,"fUST",-219.2266799,0.00027397,2,"2024-01-14T22:10:39.785",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628679,1705270239794,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.794",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628680,1705270239804,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.804",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628681,1705270239813,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.813",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628682,1705270239821,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.821",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628683,1705270239830,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.830",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628684,1705270239840,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.840",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628685,1705270239850,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.850",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628686,1705270239859,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.859",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628687,1705270239869,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.869",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628688,1705270239878,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.878",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628689,1705270239888,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.888",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628690,1705270239897,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.897",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628691,1705270239906,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.906",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628692,1705270239915,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.915",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628693,1705270239924,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.924",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628694,1705270239933,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.933",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628695,1705270239942,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.942",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628696,1705270239952,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.952",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628697,1705270239961,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.961",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628698,1705270239970,"fUST",-601.55700374,0.00027397,2,"2024-01-14T22:10:39.970",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628699,1705270239980,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:39.980",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628700,1705270239990,"fUST",-766.45,0.00027397,2,"2024-01-14T22:10:39.990",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628701,1705270240000,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.000",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628702,1705270240010,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.010",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628703,1705270240021,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.021",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628705,1705270240128,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.128",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628706,1705270240139,"fUST",-530.49,0.00027397,2,"2024-01-14T22:10:40.139",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628707,1705270240148,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.148",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628708,1705270240158,"fUST",-600.42425379,0.00027397,2,"2024-01-14T22:10:40.158",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628709,1705270240168,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.168",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628710,1705270240178,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.178",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628711,1705270240187,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.187",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628712,1705270240196,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.196",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628713,1705270240205,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.205",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628714,1705270240214,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.214",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628715,1705270240224,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.224",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628716,1705270240234,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.234",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628717,1705270240243,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.243",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628718,1705270240253,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.253",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628719,1705270240262,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.262",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628720,1705270240272,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.272",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628721,1705270240281,"fUST",-202.2453661,0.00027397,2,"2024-01-14T22:10:40.281",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628722,1705270240290,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.290",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628723,1705270240300,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.300",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628724,1705270240309,"fUST",-641.07234229,0.00027397,2,"2024-01-14T22:10:40.309",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628725,1705270240318,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.318",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628726,1705270240327,"fUST",-348.3818456,0.00027397,2,"2024-01-14T22:10:40.327",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628728,1705270240337,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.337",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628730,1705270240348,"fUST",-1000.0,0.00027397,2,"2024-01-14T22:10:40.348",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628731,1705270240356,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.356",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628732,1705270240365,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.365",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628733,1705270240374,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.374",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628734,1705270240384,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.384",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628735,1705270240393,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.393",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628737,1705270240402,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.402",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628738,1705270240411,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.411",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628739,1705270240420,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.420",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628740,1705270240430,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.430",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628741,1705270240439,"fUST",-361.75049245,0.00027397,2,"2024-01-14T22:10:40.439",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628742,1705270240448,"fUST",-503.49569516,0.00027397,2,"2024-01-14T22:10:40.448",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628743,1705270240458,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.458",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628745,1705270240467,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.467",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628746,1705270240476,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.476",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628747,1705270240485,"fUST",-1102.77,0.00027397,2,"2024-01-14T22:10:40.485",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628748,1705270240495,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.495",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628749,1705270240505,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.505",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628750,1705270240514,"fUST",-155.0,0.00027397,2,"2024-01-14T22:10:40.514",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628751,1705270240523,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.523",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628752,1705270240533,"fUST",-200.0,0.00027397,2,"2024-01-14T22:10:40.533",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628753,1705270240543,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.543",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628754,1705270240553,"fUST",-517.56,0.00027397,2,"2024-01-14T22:10:40.553",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628755,1705270240562,"fUST",-284.04382982,0.00027397,2,"2024-01-14T22:10:40.562",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628756,1705270240572,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.572",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628757,1705270240581,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.581",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628758,1705270240591,"fUST",-420.22029763,0.00027397,2,"2024-01-14T22:10:40.591",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628759,1705270240602,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.602",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628760,1705270240611,"fUST",-806.83,0.00027397,2,"2024-01-14T22:10:40.611",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628761,1705270240619,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.619",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628762,1705270240629,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.629",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628763,1705270240638,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.638",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628764,1705270240647,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.647",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628765,1705270240657,"fUST",-494.18805421,0.00027397,2,"2024-01-14T22:10:40.657",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628766,1705270240666,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.666",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628767,1705270240676,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.676",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628768,1705270240685,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.685",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628769,1705270240694,"fUST",-2279.92,0.00027397,2,"2024-01-14T22:10:40.694",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628770,1705270240703,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.703",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628771,1705270240713,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.713",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628772,1705270240722,"fUST",-1572.47,0.00027397,2,"2024-01-14T22:10:40.722",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628773,1705270240731,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.731",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628774,1705270240740,"fUST",-300.0,0.00027397,2,"2024-01-14T22:10:40.740",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628775,1705270240752,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.752",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628776,1705270240761,"fUST",-516.89721393,0.00027397,2,"2024-01-14T22:10:40.761",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628777,1705270240771,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.771",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628778,1705270240780,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.780",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628779,1705270240789,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.789",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628780,1705270240798,"fUST",-502.33023252,0.00027397,2,"2024-01-14T22:10:40.798",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628781,1705270240807,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.807",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628782,1705270240816,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.816",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628783,1705270240825,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.825",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628784,1705270240834,"fUST",-156.69701494,0.00027397,2,"2024-01-14T22:10:40.834",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628785,1705270240843,"fUST",-500.52353992,0.00027397,2,"2024-01-14T22:10:40.843",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628786,1705270240853,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.853",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628787,1705270240862,"fUST",-1000.0,0.00027397,2,"2024-01-14T22:10:40.862",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628788,1705270240871,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.871",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628789,1705270240880,"fUST",-500.19236557,0.00027397,2,"2024-01-14T22:10:40.880",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628790,1705270240890,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.890",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628791,1705270240900,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.900",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628792,1705270240909,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.909",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628793,1705270240918,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.918",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628794,1705270240928,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.928",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628795,1705270240936,"fUST",-214.61638394,0.00027397,2,"2024-01-14T22:10:40.936",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628796,1705270240945,"fUST",-403.59073251,0.00027397,2,"2024-01-14T22:10:40.945",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628797,1705270240954,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.954",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628798,1705270240964,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.964",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628799,1705270240973,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.973",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628800,1705270240982,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.982",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628801,1705270240992,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:40.992",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628802,1705270241001,"fUST",-505.05743799,0.00027397,2,"2024-01-14T22:10:41.001",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628803,1705270241010,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.010",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628804,1705270241019,"fUST",-637.3,0.00027397,2,"2024-01-14T22:10:41.019",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628805,1705270241028,"fUST",-839.55,0.00027397,2,"2024-01-14T22:10:41.028",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628806,1705270241038,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.038",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628807,1705270241047,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.047",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628808,1705270241056,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.056",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628809,1705270241065,"fUST",-170.11902549,0.00027397,2,"2024-01-14T22:10:41.065",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628810,1705270241074,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.074",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628811,1705270241083,"fUST",-794.53,0.00027397,2,"2024-01-14T22:10:41.083",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628812,1705270241092,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.092",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628813,1705270241102,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.102",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628814,1705270241111,"fUST",-166.15850986,0.00027397,2,"2024-01-14T22:10:41.111",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628815,1705270241120,"fUST",-555.00352691,0.00027397,2,"2024-01-14T22:10:41.120",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628816,1705270241129,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.129",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628817,1705270241138,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.138",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628818,1705270241147,"fUST",-627.38641808,0.00027397,2,"2024-01-14T22:10:41.147",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628819,1705270241156,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.156",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628820,1705270241165,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.165",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628821,1705270241174,"fUST",-502.68826991,0.00027397,2,"2024-01-14T22:10:41.174",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628822,1705270241184,"fUST",-24735.19,0.00027397,2,"2024-01-14T22:10:41.184",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628823,1705270241192,"fUST",-484.52171501,0.00027397,2,"2024-01-14T22:10:41.192",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628824,1705270241201,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.201",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628825,1705270241210,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.210",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628826,1705270241220,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.220",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628827,1705270241229,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.229",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628828,1705270241238,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.238",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628829,1705270241247,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.247",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628830,1705270241256,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.256",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628831,1705270241265,"fUST",-612.73,0.00027397,2,"2024-01-14T22:10:41.265",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628832,1705270241274,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.274",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628833,1705270241283,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.283",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628834,1705270241293,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.293",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628835,1705270241302,"fUST",-383.11577033,0.00027397,2,"2024-01-14T22:10:41.302",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628836,1705270241311,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.311",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628837,1705270241320,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.320",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628838,1705270241330,"fUST",-509.8453058,0.00027397,2,"2024-01-14T22:10:41.330",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628839,1705270241339,"fUST",-174.42268103,0.00027397,2,"2024-01-14T22:10:41.339",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628840,1705270241352,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.352",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628841,1705270241360,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.360",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628842,1705270241370,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.370",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628843,1705270241380,"fUST",-709.86,0.00027397,2,"2024-01-14T22:10:41.380",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628844,1705270241390,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.390",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628845,1705270241402,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.402",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628846,1705270241411,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.411",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628847,1705270241420,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.420",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628848,1705270241430,"fUST",-501.07415875,0.00027397,2,"2024-01-14T22:10:41.430",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628849,1705270241440,"fUST",-5684.24,0.00027397,2,"2024-01-14T22:10:41.440",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628850,1705270241448,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.448",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628851,1705270241458,"fUST",-1087.58,0.00027397,2,"2024-01-14T22:10:41.458",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628852,1705270241467,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.467",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628853,1705270241476,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.476",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628854,1705270241485,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.485",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628855,1705270241494,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.494",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628856,1705270241503,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.503",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628857,1705270241513,"fUST",-1414.6,0.00027397,2,"2024-01-14T22:10:41.513",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628858,1705270241522,"fUST",-414.69913513,0.00027397,2,"2024-01-14T22:10:41.522",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628859,1705270241531,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.531",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628860,1705270241540,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.540",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628861,1705270241550,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.550",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628862,1705270241559,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.559",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628863,1705270241569,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.569",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628864,1705270241578,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.578",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628865,1705270241588,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.588",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628866,1705270241599,"fUST",-1451.5,0.00027397,2,"2024-01-14T22:10:41.599",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628867,1705270241608,"fUST",-840.27,0.00027397,2,"2024-01-14T22:10:41.608",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628868,1705270241617,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.617",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628869,1705270241627,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.627",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628870,1705270241638,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.638",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628871,1705270241647,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.647",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628872,1705270241657,"fUST",-6218.49,0.00027397,2,"2024-01-14T22:10:41.657",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628873,1705270241666,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.666",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628874,1705270241676,"fUST",-202.28089454,0.00027397,2,"2024-01-14T22:10:41.676",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628875,1705270241685,"fUST",-1427.19,0.00027397,2,"2024-01-14T22:10:41.685",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628876,1705270241695,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.695",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628877,1705270241705,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.705",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628878,1705270241714,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.714",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628879,1705270241724,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.724",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628880,1705270241734,"fUST",-614.85,0.00027397,2,"2024-01-14T22:10:41.734",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628881,1705270241743,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.743",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628882,1705270241753,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.753",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628883,1705270241763,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.763",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628884,1705270241772,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.772",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628885,1705270241782,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.782",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628886,1705270241791,"fUST",-1143.58,0.00027397,2,"2024-01-14T22:10:41.791",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628887,1705270241801,"fUST",-1116.71,0.00027397,2,"2024-01-14T22:10:41.801",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628888,1705270241811,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.811",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628889,1705270241820,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.820",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628891,1705270241829,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.829",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628892,1705270241838,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.838",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628893,1705270241849,"fUST",-6938.05,0.00027397,2,"2024-01-14T22:10:41.849",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628894,1705270241858,"fUST",-501.06284835,0.00027397,2,"2024-01-14T22:10:41.858",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628895,1705270241868,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.868",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628896,1705270241878,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.878",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628897,1705270241887,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.887",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628898,1705270241897,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.897",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628899,1705270241906,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.906",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628900,1705270241916,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.916",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628901,1705270241925,"fUST",-550.06570778,0.00027397,2,"2024-01-14T22:10:41.925",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628902,1705270241934,"fUST",-918.71,0.00027397,2,"2024-01-14T22:10:41.934",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628903,1705270241944,"fUST",-8458.82,0.00027397,2,"2024-01-14T22:10:41.944",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628904,1705270241953,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.953",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628905,1705270241963,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.963",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628906,1705270241972,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.972",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628907,1705270241982,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.982",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628908,1705270241992,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:41.992",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628909,1705270242001,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.001",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628910,1705270242011,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.011",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628911,1705270242020,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.020",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628912,1705270242029,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.029",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628913,1705270242038,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.038",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628914,1705270242047,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.047",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628915,1705270242057,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.057",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628916,1705270242066,"fUST",-2670.12,0.00027397,2,"2024-01-14T22:10:42.066",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628917,1705270242076,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.076",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628918,1705270242085,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.085",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628919,1705270242095,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.095",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628920,1705270242104,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.104",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628921,1705270242113,"fUST",-2136.28,0.00027397,2,"2024-01-14T22:10:42.113",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628922,1705270242123,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.123",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628923,1705270242132,"fUST",-3886.29,0.00027397,2,"2024-01-14T22:10:42.132",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628924,1705270242214,"fUST",-602.80007239,0.00027397,2,"2024-01-14T22:10:42.214",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628925,1705270242223,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.223",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628926,1705270242232,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.232",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628927,1705270242241,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.241",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628928,1705270242250,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.250",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628929,1705270242259,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.259",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628930,1705270242268,"fUST",-538.42213819,0.00027397,2,"2024-01-14T22:10:42.268",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628931,1705270242277,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.277",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628932,1705270242286,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.286",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628933,1705270242296,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.296",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628934,1705270242305,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.305",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628935,1705270242314,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.314",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628936,1705270242323,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.323",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628937,1705270242334,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.334",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628938,1705270242344,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.344",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628939,1705270242353,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.353",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628940,1705270242362,"fUST",-1448.86,0.00027397,2,"2024-01-14T22:10:42.362",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628941,1705270242372,"fUST",-17683.34,0.00027397,2,"2024-01-14T22:10:42.372",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628942,1705270242381,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.381",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628943,1705270242390,"fUST",-1857.28,0.00027397,2,"2024-01-14T22:10:42.390",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628944,1705270242400,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.400",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628945,1705270242410,"fUST",-805.12,0.00027397,2,"2024-01-14T22:10:42.410",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628946,1705270242419,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.419",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628947,1705270242428,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.428",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628948,1705270242437,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:42.437",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628949,1705270242447,"fUST",-430.65475799,0.00027397,2,"2024-01-14T22:10:42.447",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628950,1705270242456,"fUST",-500.0,0.00027534,2,"2024-01-14T22:10:42.456",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628951,1705270242465,"fUST",-35653.01739407,0.00027571,2,"2024-01-14T22:10:42.465",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628953,1705270242474,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.474",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628955,1705270242483,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.483",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628957,1705270242493,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.493",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628959,1705270242502,"fUST",-521.2196797,0.0002767,2,"2024-01-14T22:10:42.502",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628960,1705270242512,"fUST",-397.52136807,0.0002767,2,"2024-01-14T22:10:42.512",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628961,1705270242521,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.521",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628962,1705270242530,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.530",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628964,1705270242539,"fUST",-511.87519688,0.0002767,2,"2024-01-14T22:10:42.539",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628966,1705270242548,"fUST",-200.43724923,0.0002767,2,"2024-01-14T22:10:42.548",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628967,1705270242557,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.557",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628969,1705270242567,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.567",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628971,1705270242576,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.576",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628972,1705270242586,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.586",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628976,1705270242595,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.595",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628979,1705270242605,"fUST",-500.0,0.0002767,2,"2024-01-14T22:10:42.605",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628982,1705270242614,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.614",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628985,1705270242624,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.624",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628988,1705270242633,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.633",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628991,1705270242642,"fUST",-566.43077222,0.00027671,2,"2024-01-14T22:10:42.642",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628994,1705270242652,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.652",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628996,1705270242661,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.661",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628998,1705270242670,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.670",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311628999,1705270242679,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.679",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629000,1705270242690,"fUST",-646.78874454,0.00027671,2,"2024-01-14T22:10:42.690",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629001,1705270242699,"fUST",-504.4552916,0.00027671,2,"2024-01-14T22:10:42.699",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629002,1705270242708,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.708",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629004,1705270242718,"fUST",-521.55046774,0.00027671,2,"2024-01-14T22:10:42.718",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629007,1705270242727,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.727",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629009,1705270242736,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629011,1705270242745,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.745",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629013,1705270242754,"fUST",-1332.69,0.00027671,2,"2024-01-14T22:10:42.754",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629014,1705270242763,"fUST",-521.1942348,0.00027671,2,"2024-01-14T22:10:42.763",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629016,1705270242773,"fUST",-614.02729468,0.00027671,2,"2024-01-14T22:10:42.773",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629018,1705270242782,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.782",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629020,1705270242792,"fUST",-614.50021481,0.00027671,2,"2024-01-14T22:10:42.792",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629021,1705270242801,"fUST",-466.07673513,0.00027671,2,"2024-01-14T22:10:42.801",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629022,1705270242810,"fUST",-597.80011119,0.00027671,2,"2024-01-14T22:10:42.810",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629024,1705270242820,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.820",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629026,1705270242829,"fUST",-2641.83,0.00027671,2,"2024-01-14T22:10:42.829",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629027,1705270242837,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.837",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629028,1705270242847,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.847",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629029,1705270242856,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.856",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629031,1705270242866,"fUST",-696.85,0.00027671,2,"2024-01-14T22:10:42.866",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629032,1705270242875,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.875",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629033,1705270242884,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.884",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629034,1705270242893,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.893",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629035,1705270242902,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.902",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629037,1705270242912,"fUST",-687.59,0.00027671,2,"2024-01-14T22:10:42.912",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629038,1705270242921,"fUST",-522.20027659,0.00027671,2,"2024-01-14T22:10:42.921",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629039,1705270242930,"fUST",-527.81872152,0.00027671,2,"2024-01-14T22:10:42.930",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629040,1705270242941,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.941",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629041,1705270242950,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.950",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629043,1705270242959,"fUST",-397.00517812,0.00027671,2,"2024-01-14T22:10:42.959",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629044,1705270242968,"fUST",-500.32041924,0.00027671,2,"2024-01-14T22:10:42.968",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629045,1705270242978,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.978",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629046,1705270242987,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.987",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629047,1705270242996,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:42.996",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629048,1705270243005,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.005",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629050,1705270243014,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.014",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629051,1705270243023,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.023",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629053,1705270243032,"fUST",-508.37912011,0.00027671,2,"2024-01-14T22:10:43.032",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629054,1705270243042,"fUST",-938.55,0.00027671,2,"2024-01-14T22:10:43.042",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629055,1705270243051,"fUST",-504.20120448,0.00027671,2,"2024-01-14T22:10:43.051",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629056,1705270243060,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.060",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629057,1705270243070,"fUST",-1233.47,0.00027671,2,"2024-01-14T22:10:43.070",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629058,1705270243079,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.079",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629059,1705270243089,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.089",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629060,1705270243101,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.101",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629061,1705270243111,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.111",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629062,1705270243121,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.121",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629063,1705270243131,"fUST",-628.49457339,0.00027671,2,"2024-01-14T22:10:43.131",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629064,1705270243142,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.142",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629065,1705270243151,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.151",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629066,1705270243161,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.161",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629067,1705270243171,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.171",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629068,1705270243180,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.180",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629069,1705270243190,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.190",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629070,1705270243200,"fUST",-521.66517936,0.00027671,2,"2024-01-14T22:10:43.200",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629071,1705270243209,"fUST",-506.8572877,0.00027671,2,"2024-01-14T22:10:43.209",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629072,1705270243219,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.219",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629073,1705270243228,"fUST",-517.88552703,0.00027671,2,"2024-01-14T22:10:43.228",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629074,1705270243237,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.237",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629075,1705270243246,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.246",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629076,1705270243255,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.255",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629077,1705270243264,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.264",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629078,1705270243273,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.273",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629079,1705270243282,"fUST",-766.45,0.00027671,2,"2024-01-14T22:10:43.282",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629080,1705270243291,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.291",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629081,1705270243301,"fUST",-530.49,0.00027671,2,"2024-01-14T22:10:43.301",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629082,1705270243309,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.309",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629083,1705270243318,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.318",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629084,1705270243328,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.328",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629085,1705270243338,"fUST",-586.14625163,0.00027671,2,"2024-01-14T22:10:43.338",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629086,1705270243352,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.352",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629087,1705270243361,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.361",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629088,1705270243370,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.370",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629089,1705270243379,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.379",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629090,1705270243388,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.388",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629091,1705270243398,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.398",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629092,1705270243408,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.408",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629093,1705270243417,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.417",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629094,1705270243426,"fUST",-376.97101142,0.00027671,2,"2024-01-14T22:10:43.426",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629095,1705270243435,"fUST",-505.25580025,0.00027671,2,"2024-01-14T22:10:43.435",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629096,1705270243445,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.445",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629097,1705270243453,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.453",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629098,1705270243462,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.462",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629099,1705270243471,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.471",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629100,1705270243480,"fUST",-1102.77,0.00027671,2,"2024-01-14T22:10:43.480",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629101,1705270243489,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.489",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629102,1705270243498,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.498",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629103,1705270243507,"fUST",-151.3743688,0.00027671,2,"2024-01-14T22:10:43.507",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629104,1705270243517,"fUST",-517.56,0.00027671,2,"2024-01-14T22:10:43.517",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629105,1705270243526,"fUST",-400.0,0.00027671,2,"2024-01-14T22:10:43.526",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629106,1705270243535,"fUST",-806.83,0.00027671,2,"2024-01-14T22:10:43.535",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629107,1705270243544,"fUST",-493.90003531,0.00027671,2,"2024-01-14T22:10:43.544",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629108,1705270243553,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.553",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629109,1705270243562,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.562",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629110,1705270243571,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.571",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629111,1705270243581,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.581",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629112,1705270243590,"fUST",-2279.92,0.00027671,2,"2024-01-14T22:10:43.590",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629113,1705270243602,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.602",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629114,1705270243611,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.611",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629115,1705270243620,"fUST",-1572.47,0.00027671,2,"2024-01-14T22:10:43.620",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629116,1705270243630,"fUST",-300.3557366,0.00027671,2,"2024-01-14T22:10:43.630",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629117,1705270243640,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.640",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629118,1705270243649,"fUST",-288.23732687,0.00027671,2,"2024-01-14T22:10:43.649",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629119,1705270243659,"fUST",-1000.0,0.00027671,2,"2024-01-14T22:10:43.659",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629120,1705270243669,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.669",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629121,1705270243678,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.678",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629122,1705270243688,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.688",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629123,1705270243697,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.697",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629124,1705270243707,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.707",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629125,1705270243716,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.716",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629126,1705270243725,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.725",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629127,1705270243734,"fUST",-637.3,0.00027671,2,"2024-01-14T22:10:43.734",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629128,1705270243743,"fUST",-839.55,0.00027671,2,"2024-01-14T22:10:43.743",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629129,1705270243752,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.752",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629130,1705270243761,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.761",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629131,1705270243770,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.770",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629132,1705270243779,"fUST",-794.53,0.00027671,2,"2024-01-14T22:10:43.779",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629133,1705270243788,"fUST",-500.94968003,0.00027671,2,"2024-01-14T22:10:43.788",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629134,1705270243797,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.797",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629135,1705270243806,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.806",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629136,1705270243815,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.815",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629137,1705270243824,"fUST",-24735.19,0.00027671,2,"2024-01-14T22:10:43.824",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629138,1705270243833,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.833",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629139,1705270243842,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.842",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629140,1705270243852,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.852",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629141,1705270243861,"fUST",-612.73,0.00027671,2,"2024-01-14T22:10:43.861",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629142,1705270243870,"fUST",-570.14526837,0.00027671,2,"2024-01-14T22:10:43.870",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629143,1705270243879,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.879",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629144,1705270243888,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.888",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629145,1705270243897,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.897",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629146,1705270243906,"fUST",-709.86,0.00027671,2,"2024-01-14T22:10:43.906",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629147,1705270243915,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.915",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629148,1705270243924,"fUST",-5684.24,0.00027671,2,"2024-01-14T22:10:43.924",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629149,1705270243933,"fUST",-1087.58,0.00027671,2,"2024-01-14T22:10:43.933",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629150,1705270243942,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.942",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629151,1705270243951,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.951",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629152,1705270243960,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.960",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629153,1705270243969,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.969",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629154,1705270243978,"fUST",-1414.6,0.00027671,2,"2024-01-14T22:10:43.978",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629155,1705270243987,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.987",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629156,1705270243996,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:43.996",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629157,1705270244005,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.005",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629158,1705270244014,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.014",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629159,1705270244023,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.023",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629160,1705270244032,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.032",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629161,1705270244041,"fUST",-1451.5,0.00027671,2,"2024-01-14T22:10:44.041",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629162,1705270244050,"fUST",-840.27,0.00027671,2,"2024-01-14T22:10:44.050",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629163,1705270244130,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.130",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629164,1705270244139,"fUST",-6218.49,0.00027671,2,"2024-01-14T22:10:44.139",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629165,1705270244148,"fUST",-1427.19,0.00027671,2,"2024-01-14T22:10:44.148",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629166,1705270244158,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.158",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629167,1705270244167,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.167",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629168,1705270244175,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.175",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629169,1705270244184,"fUST",-614.85,0.00027671,2,"2024-01-14T22:10:44.184",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629170,1705270244193,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.193",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629171,1705270244202,"fUST",-629.07086596,0.00027671,2,"2024-01-14T22:10:44.202",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629172,1705270244211,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.211",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629173,1705270244220,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.220",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629174,1705270244229,"fUST",-1143.58,0.00027671,2,"2024-01-14T22:10:44.229",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629175,1705270244238,"fUST",-1116.71,0.00027671,2,"2024-01-14T22:10:44.238",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629176,1705270244247,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.247",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629177,1705270244256,"fUST",-6938.05,0.00027671,2,"2024-01-14T22:10:44.256",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629178,1705270244265,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.265",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629179,1705270244274,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.274",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629180,1705270244294,"fUST",-308.24075342,0.00027671,2,"2024-01-14T22:10:44.294",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629181,1705270244306,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.306",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629182,1705270244316,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.316",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629183,1705270244325,"fUST",-918.71,0.00027671,2,"2024-01-14T22:10:44.325",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629184,1705270244335,"fUST",-8458.82,0.00027671,2,"2024-01-14T22:10:44.335",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629185,1705270244344,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.344",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629186,1705270244356,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.356",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629187,1705270244365,"fUST",-2670.12,0.00027671,2,"2024-01-14T22:10:44.365",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629188,1705270244375,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.375",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629189,1705270244395,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.395",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629190,1705270244404,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.404",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629191,1705270244414,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.414",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629192,1705270244424,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.424",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629193,1705270244433,"fUST",-2136.28,0.00027671,2,"2024-01-14T22:10:44.433",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629194,1705270244443,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.443",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629195,1705270244452,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.452",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629196,1705270244462,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.462",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629197,1705270244471,"fUST",-3886.29,0.00027671,2,"2024-01-14T22:10:44.471",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629198,1705270244481,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.481",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629199,1705270244491,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.491",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629200,1705270244501,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.501",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629201,1705270244510,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.510",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629202,1705270244520,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.520",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629203,1705270244529,"fUST",-500.45685552,0.00027671,2,"2024-01-14T22:10:44.529",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629204,1705270244539,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.539",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629205,1705270244548,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.548",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629206,1705270244558,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.558",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629207,1705270244567,"fUST",-1448.86,0.00027671,2,"2024-01-14T22:10:44.567",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629208,1705270244577,"fUST",-17683.34,0.00027671,2,"2024-01-14T22:10:44.577",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629209,1705270244586,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.586",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629211,1705270244596,"fUST",-1857.28,0.00027671,2,"2024-01-14T22:10:44.596",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629212,1705270244606,"fUST",-805.12,0.00027671,2,"2024-01-14T22:10:44.606",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629213,1705270244615,"fUST",-462.43128384,0.00027671,2,"2024-01-14T22:10:44.615",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629214,1705270244625,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.625",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629215,1705270244634,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:44.634",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629216,1705270244644,"fUST",-688.18928243,0.000277,2,"2024-01-14T22:10:44.644",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629217,1705270244653,"fUST",-500.0,0.00027844,2,"2024-01-14T22:10:44.653",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629218,1705270244663,"fUST",-500.0,0.00027944,2,"2024-01-14T22:10:44.663",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629219,1705270244672,"fUST",-500.0,0.00027944,2,"2024-01-14T22:10:44.672",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629220,1705270244682,"fUST",-500.0,0.00027944,2,"2024-01-14T22:10:44.682",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629221,1705270244691,"fUST",-258.11712698,0.00027944,4,"2024-01-14T22:10:44.691",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629222,1705270244700,"fUST",-477.39420188,0.00027944,4,"2024-01-14T22:10:44.700",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629223,1705270244710,"fUST",-470.4,0.00027944,4,"2024-01-14T22:10:44.710",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629224,1705270244719,"fUST",-496.72617691,0.00027944,4,"2024-01-14T22:10:44.719",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629225,1705270244729,"fUST",-500.0,0.00027944,4,"2024-01-14T22:10:44.729",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629226,1705270244738,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.738",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629227,1705270244747,"fUST",-495.43129305,0.00027945,2,"2024-01-14T22:10:44.747",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629228,1705270244757,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.757",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629229,1705270244767,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.767",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629230,1705270244777,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.777",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629231,1705270244786,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.786",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629232,1705270244795,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.795",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629233,1705270244804,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.804",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629234,1705270244813,"fUST",-1332.69,0.00027945,2,"2024-01-14T22:10:44.813",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629235,1705270244823,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.823",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629236,1705270244832,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.832",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629237,1705270244842,"fUST",-2641.83,0.00027945,2,"2024-01-14T22:10:44.842",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629238,1705270244853,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.853",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629239,1705270244862,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.862",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629240,1705270244872,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.872",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629241,1705270244881,"fUST",-696.85,0.00027945,2,"2024-01-14T22:10:44.881",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629242,1705270244891,"fUST",-526.26028446,0.00027945,2,"2024-01-14T22:10:44.891",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629243,1705270244900,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.900",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629244,1705270244909,"fUST",-687.59,0.00027945,2,"2024-01-14T22:10:44.909",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629245,1705270244919,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.919",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629246,1705270244928,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.928",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629247,1705270244937,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.937",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629248,1705270244947,"fUST",-938.55,0.00027945,2,"2024-01-14T22:10:44.947",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629249,1705270244956,"fUST",-1233.47,0.00027945,2,"2024-01-14T22:10:44.956",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629250,1705270244965,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.965",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629251,1705270244975,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:44.975",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629252,1705270244984,"fUST",-261.02864836,0.00027945,2,"2024-01-14T22:10:44.984",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629253,1705270244993,"fUST",-151.36626768,0.00027945,2,"2024-01-14T22:10:44.993",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629254,1705270245002,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.002",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629255,1705270245011,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.011",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629256,1705270245021,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.021",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629257,1705270245030,"fUST",-159.55593807,0.00027945,2,"2024-01-14T22:10:45.030",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629258,1705270245039,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.039",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629259,1705270245048,"fUST",-766.45,0.00027945,2,"2024-01-14T22:10:45.048",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629260,1705270245058,"fUST",-530.49,0.00027945,2,"2024-01-14T22:10:45.058",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629261,1705270245067,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.067",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629262,1705270245076,"fUST",-189.4176265,0.00027945,2,"2024-01-14T22:10:45.076",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629263,1705270245115,"fUST",-310.5823735,0.00027945,2,"2024-01-14T22:10:45.115",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629264,1705270245125,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.125",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629265,1705270245133,"fUST",-523.64838883,0.00027945,2,"2024-01-14T22:10:45.133",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629266,1705270245143,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.143",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629267,1705270245152,"fUST",-362.91195822,0.00027945,2,"2024-01-14T22:10:45.152",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629268,1705270245161,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.161",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629269,1705270245170,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.170",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629270,1705270245179,"fUST",-1102.77,0.00027945,2,"2024-01-14T22:10:45.179",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629271,1705270245188,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.188",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629272,1705270245197,"fUST",-517.56,0.00027945,2,"2024-01-14T22:10:45.197",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629273,1705270245206,"fUST",-194.15229772,0.00027945,2,"2024-01-14T22:10:45.206",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629274,1705270245218,"fUST",-612.67770228,0.00027945,2,"2024-01-14T22:10:45.218",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629275,1705270245227,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.227",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629276,1705270245236,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.236",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629277,1705270245246,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.246",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629278,1705270245256,"fUST",-2279.92,0.00027945,2,"2024-01-14T22:10:45.256",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629279,1705270245265,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.265",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629280,1705270245274,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.274",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629281,1705270245283,"fUST",-288.68978702,0.00027945,2,"2024-01-14T22:10:45.283",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629282,1705270245343,"fUST",-1283.78021298,0.00027945,2,"2024-01-14T22:10:45.343",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629283,1705270245355,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.355",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629284,1705270245364,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.364",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629285,1705270245374,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.374",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629286,1705270245383,"fUST",-637.3,0.00027945,2,"2024-01-14T22:10:45.383",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629287,1705270245392,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.392",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629288,1705270245401,"fUST",-839.55,0.00027945,2,"2024-01-14T22:10:45.401",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629289,1705270245411,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.411",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629290,1705270245420,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.420",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629291,1705270245429,"fUST",-794.53,0.00027945,2,"2024-01-14T22:10:45.429",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629292,1705270245439,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.439",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629293,1705270245448,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.448",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629294,1705270245457,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.457",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629295,1705270245467,"fUST",-24735.19,0.00027945,2,"2024-01-14T22:10:45.467",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629296,1705270245476,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.476",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629297,1705270245485,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.485",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629298,1705270245494,"fUST",-612.73,0.00027945,2,"2024-01-14T22:10:45.494",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629299,1705270245504,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.504",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629300,1705270245513,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.513",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629301,1705270245522,"fUST",-709.86,0.00027945,2,"2024-01-14T22:10:45.522",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629303,1705270245532,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.532",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629305,1705270245541,"fUST",-5684.24,0.00027945,2,"2024-01-14T22:10:45.541",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629307,1705270245551,"fUST",-1087.58,0.00027945,2,"2024-01-14T22:10:45.551",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629309,1705270245560,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.560",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629310,1705270245569,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.569",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629311,1705270245579,"fUST",-1414.6,0.00027945,2,"2024-01-14T22:10:45.579",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629313,1705270245588,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.588",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629316,1705270245598,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.598",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629318,1705270245607,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.607",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629320,1705270245617,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.617",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629322,1705270245626,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.626",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629324,1705270245635,"fUST",-1451.5,0.00027945,2,"2024-01-14T22:10:45.635",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629326,1705270245644,"fUST",-840.27,0.00027945,2,"2024-01-14T22:10:45.644",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629328,1705270245654,"fUST",-6218.49,0.00027945,2,"2024-01-14T22:10:45.654",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629330,1705270245663,"fUST",-1427.19,0.00027945,2,"2024-01-14T22:10:45.663",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629332,1705270245672,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.672",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629333,1705270245682,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.682",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629334,1705270245691,"fUST",-614.85,0.00027945,2,"2024-01-14T22:10:45.691",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629335,1705270245700,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.700",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629336,1705270245709,"fUST",-1143.58,0.00027945,2,"2024-01-14T22:10:45.709",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629337,1705270245718,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.718",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629338,1705270245727,"fUST",-1116.71,0.00027945,2,"2024-01-14T22:10:45.727",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629339,1705270245736,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629340,1705270245746,"fUST",-6938.05,0.00027945,2,"2024-01-14T22:10:45.746",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629341,1705270245755,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.755",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629342,1705270245765,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.765",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629345,1705270245774,"fUST",-918.71,0.00027945,2,"2024-01-14T22:10:45.774",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629348,1705270245784,"fUST",-8458.82,0.00027945,2,"2024-01-14T22:10:45.784",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629350,1705270245793,"fUST",-502.80086278,0.00027945,2,"2024-01-14T22:10:45.793",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629352,1705270245802,"fUST",-2670.12,0.00027945,2,"2024-01-14T22:10:45.802",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629354,1705270245812,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.812",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629355,1705270245821,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.821",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629357,1705270245830,"fUST",-2136.28,0.00027945,2,"2024-01-14T22:10:45.830",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629358,1705270245839,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.839",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629360,1705270245850,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.850",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629362,1705270245858,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.858",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629363,1705270245868,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:45.868",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629368,1705270245956,"fUST",-3370.3223573,0.00027945,2,"2024-01-14T22:10:45.956",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629370,1705270246039,"fUST",-515.9676427,0.00027945,2,"2024-01-14T22:10:46.039",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629371,1705270246049,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:46.049",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629372,1705270246058,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:46.058",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629373,1705270246067,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:46.067",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629374,1705270246077,"fUST",-500.0,0.00027945,2,"2024-01-14T22:10:46.077",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629375,1705270246086,"fUST",-1448.86,0.00027945,2,"2024-01-14T22:10:46.086",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629376,1705270246095,"fUST",-4142.97543611,0.00027945,2,"2024-01-14T22:10:46.095",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629377,1705270246109,"fUST",-2171.58983483,0.00027945,2,"2024-01-14T22:10:46.109",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629380,1705270246159,"fUST",-1735.42417997,0.00027945,2,"2024-01-14T22:10:46.159",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629381,1705270246171,"fUST",-5567.0484314,0.00027945,2,"2024-01-14T22:10:46.171",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629382,1705270246212,"fUST",-500.0,0.00027397,2,"2024-01-14T22:10:46.212",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629383,1705270246222,"fUST",-500.0,0.00027671,2,"2024-01-14T22:10:46.222",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629384,1705270246232,"fUST",-1852.19065,0.00027945,2,"2024-01-14T22:10:46.232",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629521,1705271432270,"fUST",-1694.41626555,0.00024134,2,"2024-01-14T22:30:32.270",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629523,1705271432279,"fUST",-301.47645754,0.00024135,2,"2024-01-14T22:30:32.279",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629525,1705271432289,"fUST",-155.03255684,0.00024136,4,"2024-01-14T22:30:32.289",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629527,1705271432299,"fUST",-7948.24101532,0.00024137,2,"2024-01-14T22:30:32.299",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629529,1705271432309,"fUST",-285.95535949,0.00024137,2,"2024-01-14T22:30:32.309",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629531,1705271432320,"fUST",-1016.83407551,0.00024151,2,"2024-01-14T22:30:32.320",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629534,1705271432331,"fUST",-166.666666,0.00024626,2,"2024-01-14T22:30:32.331",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629537,1705271432341,"fUST",-1176.53378022,0.00024644,2,"2024-01-14T22:30:32.341",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629540,1705271432353,"fUST",-11866.6068284,0.00024644,2,"2024-01-14T22:30:32.353",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629543,1705271432364,"fUST",-2404.57623106,0.00024654,2,"2024-01-14T22:30:32.364",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629546,1705271432374,"fUST",-1044.83328699,0.00026552,2,"2024-01-14T22:30:32.374",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629549,1705271432385,"fUST",-200.0,0.00026553,15,"2024-01-14T22:30:32.385",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629552,1705271432394,"fUST",-529.54677674,0.00026999,2,"2024-01-14T22:30:32.394",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629556,1705271432407,"fUST",-9019.07231427,0.00026999,2,"2024-01-14T22:30:32.407",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629559,1705271432421,"fUST",-89.84021414,0.00027,2,"2024-01-14T22:30:32.421",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629563,1705271432434,"fUST",-1410.15978586,0.00027,2,"2024-01-14T22:30:32.434",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629565,1705271432443,"fUST",-153.0,0.00027,2,"2024-01-14T22:30:32.443",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629568,1705271432453,"fUST",-153.0,0.00027,2,"2024-01-14T22:30:32.453",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629571,1705271432462,"fUST",-460.9594683,0.00027,2,"2024-01-14T22:30:32.462",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629574,1705271432471,"fUST",-153.0,0.00027,2,"2024-01-14T22:30:32.471",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629576,1705271432480,"fUST",-155.11612247,0.00027258,2,"2024-01-14T22:30:32.480",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629578,1705271432490,"fUST",-155.29426556,0.00027295,2,"2024-01-14T22:30:32.490",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629580,1705271432499,"fUST",-225.96093485,0.00027295,2,"2024-01-14T22:30:32.499",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629582,1705271432508,"fUST",-155.30873723,0.00027295,2,"2024-01-14T22:30:32.508",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629584,1705271432518,"fUST",-156.00691354,0.00027295,2,"2024-01-14T22:30:32.518",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629585,1705271432528,"fUST",-259.51095678,0.00027295,2,"2024-01-14T22:30:32.528",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629587,1705271432538,"fUST",-878.34013724,0.00027296,2,"2024-01-14T22:30:32.538",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629589,1705271432548,"fUST",-6288.24294434,0.00027296,2,"2024-01-14T22:30:32.548",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629590,1705271432558,"fUST",-17669.30062296,0.00027297,2,"2024-01-14T22:30:32.558",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629674,1705271438281,"fUST",-1275.0,0.00027297,2,"2024-01-14T22:30:38.281",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629682,1705271438384,"fUST",-3819.78615647,0.00027297,2,"2024-01-14T22:30:38.384",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629716,1705271441252,"fUST",-2991.58917265,0.00027297,2,"2024-01-14T22:30:41.252",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629718,1705271441263,"fUST",-471.082915,0.00027297,2,"2024-01-14T22:30:41.263",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629720,1705271441275,"fUST",-5425.8684578,0.00027297,2,"2024-01-14T22:30:41.275",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629721,1705271441284,"fUST",-253.47654868,0.00027395,2,"2024-01-14T22:30:41.284",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629722,1705271441293,"fUST",-158.65957553,0.00027395,2,"2024-01-14T22:30:41.293",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629723,1705271441302,"fUST",-309.84507746,0.00027395,2,"2024-01-14T22:30:41.302",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629724,1705271441312,"fUST",-158.46233779,0.00027395,2,"2024-01-14T22:30:41.312",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629725,1705271441321,"fUST",-261.7761853,0.00027395,2,"2024-01-14T22:30:41.321",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629726,1705271441330,"fUST",-155.03797603,0.00027395,2,"2024-01-14T22:30:41.330",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629727,1705271441339,"fUST",-973.39849881,0.00027395,2,"2024-01-14T22:30:41.339",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629728,1705271441348,"fUST",-212.96062918,0.00027395,2,"2024-01-14T22:30:41.348",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629729,1705271441358,"fUST",-158.32519524,0.00027395,2,"2024-01-14T22:30:41.358",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629730,1705271441367,"fUST",-2918.68572533,0.00027395,2,"2024-01-14T22:30:41.367",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629731,1705271441376,"fUST",-181.46170404,0.00027395,2,"2024-01-14T22:30:41.376",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629732,1705271441384,"fUST",-4712.57883465,0.00027395,2,"2024-01-14T22:30:41.384",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629733,1705271441394,"fUST",-178.51706094,0.00027395,2,"2024-01-14T22:30:41.394",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629734,1705271441402,"fUST",-521.0,0.00027395,2,"2024-01-14T22:30:41.402",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629735,1705271441411,"fUST",-275.44972625,0.00027395,2,"2024-01-14T22:30:41.411",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629736,1705271441420,"fUST",-188.96266745,0.00027395,2,"2024-01-14T22:30:41.420",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629737,1705271441430,"fUST",-947.43868379,0.00027396,2,"2024-01-14T22:30:41.430",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629738,1705271441439,"fUST",-404.672001,0.00027396,2,"2024-01-14T22:30:41.439",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629739,1705271441448,"fUST",-200.0,0.00027397,2,"2024-01-14T22:30:41.448",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629740,1705271441457,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.457",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629741,1705271441466,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.466",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629742,1705271441476,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.476",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629743,1705271441485,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.485",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629744,1705271441494,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.494",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629745,1705271441503,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.503",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629746,1705271441513,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.513",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629747,1705271441523,"fUST",-327.28842134,0.00027397,2,"2024-01-14T22:30:41.523",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629748,1705271441532,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.532",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629749,1705271441541,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.541",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629750,1705271441551,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.551",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629751,1705271441560,"fUST",-155.0,0.00027397,2,"2024-01-14T22:30:41.560",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629752,1705271441569,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.569",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629753,1705271441578,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.578",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629754,1705271441587,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.587",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629755,1705271441596,"fUST",-495.43129305,0.00027397,2,"2024-01-14T22:30:41.596",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629756,1705271441605,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.605",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629757,1705271441614,"fUST",-443.16856451,0.00027397,2,"2024-01-14T22:30:41.614",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629758,1705271441623,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.623",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629759,1705271441632,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.632",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629760,1705271441641,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.641",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629761,1705271441651,"fUST",-751.52,0.00027397,2,"2024-01-14T22:30:41.651",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629762,1705271441660,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.660",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629763,1705271441669,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.669",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629764,1705271441680,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.680",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629765,1705271441688,"fUST",-502.14628969,0.00027397,2,"2024-01-14T22:30:41.688",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629766,1705271441697,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.697",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629767,1705271441706,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.706",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629768,1705271441715,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.715",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629769,1705271441725,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.725",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629770,1705271441734,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.734",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629771,1705271441744,"fUST",-216.07223058,0.00027397,2,"2024-01-14T22:30:41.744",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629772,1705271441752,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.752",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629773,1705271441761,"fUST",-350.7271178,0.00027397,2,"2024-01-14T22:30:41.761",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629774,1705271441770,"fUST",-261.02864836,0.00027397,2,"2024-01-14T22:30:41.770",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629775,1705271441780,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.780",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629776,1705271441790,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.790",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629777,1705271441799,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.799",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629778,1705271441808,"fUST",-2873.08,0.00027397,2,"2024-01-14T22:30:41.808",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629779,1705271441817,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.817",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629780,1705271441827,"fUST",-516.9606474,0.00027397,2,"2024-01-14T22:30:41.827",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629781,1705271441836,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.836",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629782,1705271441845,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.845",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629783,1705271441854,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.854",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629784,1705271441863,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.863",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629785,1705271441872,"fUST",-335.3040966,0.00027397,2,"2024-01-14T22:30:41.872",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629786,1705271441886,"fUST",-1464.1459034,0.00027397,2,"2024-01-14T22:30:41.886",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629787,1705271441895,"fUST",-258.34941335,0.00027397,2,"2024-01-14T22:30:41.895",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629788,1705271441905,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.905",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629789,1705271441914,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.914",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629790,1705271441923,"fUST",-510.54888702,0.00027397,2,"2024-01-14T22:30:41.923",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629791,1705271441936,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.936",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629792,1705271441950,"fUST",-381.60232911,0.00027397,2,"2024-01-14T22:30:41.950",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629793,1705271441960,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.960",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629794,1705271441970,"fUST",-591.16032302,0.00027397,2,"2024-01-14T22:30:41.970",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629795,1705271441979,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.979",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629796,1705271441989,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:41.989",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629797,1705271441998,"fUST",-614.17691593,0.00027397,2,"2024-01-14T22:30:41.998",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629798,1705271442007,"fUST",-400.0,0.00027397,2,"2024-01-14T22:30:42.007",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629799,1705271442016,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.016",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629800,1705271442025,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.025",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629801,1705271442036,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.036",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629802,1705271442045,"fUST",-597.93975768,0.00027397,2,"2024-01-14T22:30:42.045",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629803,1705271442054,"fUST",-159.55593807,0.00027397,2,"2024-01-14T22:30:42.054",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629804,1705271442064,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.064",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629805,1705271442073,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.073",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629806,1705271442083,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.083",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629807,1705271442093,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.093",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629808,1705271442103,"fUST",-493.76665639,0.00027397,2,"2024-01-14T22:30:42.103",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629809,1705271442112,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.112",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629810,1705271442122,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.122",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629811,1705271442131,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.131",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629812,1705271442141,"fUST",-508.10253494,0.00027397,2,"2024-01-14T22:30:42.141",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629813,1705271442152,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.152",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629814,1705271442161,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.161",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629815,1705271442170,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.170",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629816,1705271442181,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.181",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629817,1705271442190,"fUST",-559.17037856,0.00027397,2,"2024-01-14T22:30:42.190",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629818,1705271442199,"fUST",-167.86399626,0.00027397,2,"2024-01-14T22:30:42.199",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629819,1705271442208,"fUST",-1480.95,0.00027397,2,"2024-01-14T22:30:42.208",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629820,1705271442217,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.217",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629821,1705271442226,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.226",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629822,1705271442236,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.236",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629823,1705271442245,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.245",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629824,1705271442254,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.254",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629825,1705271442263,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.263",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629826,1705271442273,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.273",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629827,1705271442282,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.282",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629828,1705271442291,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.291",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629829,1705271442300,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.300",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629830,1705271442309,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.309",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629831,1705271442319,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.319",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629832,1705271442328,"fUST",-1000.0,0.00027397,2,"2024-01-14T22:30:42.328",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629833,1705271442337,"fUST",-688.6,0.00027397,2,"2024-01-14T22:30:42.337",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629834,1705271442348,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.348",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629835,1705271442357,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.357",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629836,1705271442366,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.366",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629837,1705271442375,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.375",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629838,1705271442384,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.384",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629839,1705271442394,"fUST",-1399.25,0.00027397,2,"2024-01-14T22:30:42.394",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629840,1705271442403,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.403",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629841,1705271442412,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.412",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629842,1705271442423,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.423",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629843,1705271442443,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.443",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629844,1705271442457,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.457",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629845,1705271442467,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.467",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629846,1705271442476,"fUST",-507.50239065,0.00027397,2,"2024-01-14T22:30:42.476",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629847,1705271442486,"fUST",-622.36334982,0.00027397,2,"2024-01-14T22:30:42.486",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629848,1705271442495,"fUST",-232.73546203,0.00027397,2,"2024-01-14T22:30:42.495",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629849,1705271442505,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.505",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629850,1705271442515,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.515",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629851,1705271442525,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.525",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629852,1705271442534,"fUST",-5543.27,0.00027397,2,"2024-01-14T22:30:42.534",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629853,1705271442543,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.543",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629854,1705271442553,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.553",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629855,1705271442563,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.563",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629856,1705271442572,"fUST",-3309.05,0.00027397,2,"2024-01-14T22:30:42.572",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629857,1705271442582,"fUST",-442.78390132,0.00027397,2,"2024-01-14T22:30:42.582",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629858,1705271442591,"fUST",-989.5,0.00027397,2,"2024-01-14T22:30:42.591",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629859,1705271442600,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.600",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629860,1705271442610,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.610",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629861,1705271442620,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.620",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629862,1705271442629,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.629",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629863,1705271442639,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.639",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629864,1705271442649,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.649",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629865,1705271442658,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.658",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629866,1705271442668,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.668",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629867,1705271442678,"fUST",-254.25658463,0.00027397,2,"2024-01-14T22:30:42.678",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629868,1705271442687,"fUST",-500.50039917,0.00027397,2,"2024-01-14T22:30:42.687",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629869,1705271442697,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.697",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629870,1705271442708,"fUST",-12461.55439878,0.00027397,2,"2024-01-14T22:30:42.708",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629871,1705271442733,"fUST",-10541.53560122,0.00027397,2,"2024-01-14T22:30:42.733",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629872,1705271442743,"fUST",-608.82,0.00027397,2,"2024-01-14T22:30:42.743",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629873,1705271442752,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.752",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629874,1705271442762,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.762",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629875,1705271442771,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.771",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629878,1705271442781,"fUST",-605.78919628,0.00027397,2,"2024-01-14T22:30:42.781",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629881,1705271442791,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.791",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629884,1705271442801,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.801",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629886,1705271442811,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.811",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629910,1705271442925,"fUST",-815.55,0.00027397,2,"2024-01-14T22:30:42.925",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629913,1705271442936,"fUST",-503.5641367,0.00027397,2,"2024-01-14T22:30:42.936",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629917,1705271442947,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:42.947",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629921,1705271442958,"fUST",-1397.44701309,0.00027397,2,"2024-01-14T22:30:42.958",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629980,1705271443237,"fUST",-13842.50780598,0.00027397,2,"2024-01-14T22:30:43.237",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629982,1705271443248,"fUST",-1287.27518093,0.00027397,2,"2024-01-14T22:30:43.248",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629984,1705271443258,"fUST",-151.36626768,0.00027397,2,"2024-01-14T22:30:43.258",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629986,1705271443267,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:43.267",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629988,1705271443276,"fUST",-179.45855139,0.00027397,2,"2024-01-14T22:30:43.276",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629991,1705271443287,"fUST",-324.96872418,0.00027397,2,"2024-01-14T22:30:43.287",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629993,1705271443296,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:43.296",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629995,1705271443306,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:43.306",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629997,1705271443315,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:43.315",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311629999,1705271443325,"fUST",-588.11,0.00027397,2,"2024-01-14T22:30:43.325",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630001,1705271443335,"fUST",-500.0,0.00027397,2,"2024-01-14T22:30:43.335",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630003,1705271443344,"fUST",-254.55647278,0.00027397,2,"2024-01-14T22:30:43.344",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630062,1705271447164,"fUST",-460.56038642,0.00027396,2,"2024-01-14T22:30:47.164",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630063,1705271447174,"fUST",-3567.09131736,0.00027396,2,"2024-01-14T22:30:47.174",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630065,1705271447185,"fUST",-212.14829622,0.00027397,2,"2024-01-14T22:30:47.185",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630196,1705272632474,"fUST",-677.43954104,0.00024639,2,"2024-01-14T22:50:32.474",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630198,1705272632484,"fUST",-155.02325349,0.0002464,4,"2024-01-14T22:50:32.484",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630200,1705272632493,"fUST",-1256.68720547,0.00024641,2,"2024-01-14T22:50:32.493",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630202,1705272632504,"fUST",-774.68343225,0.00024641,2,"2024-01-14T22:50:32.504",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630204,1705272632513,"fUST",-1000.0,0.00024647,2,"2024-01-14T22:50:32.513",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630205,1705272632522,"fUST",-1044.83328699,0.00025,2,"2024-01-14T22:50:32.522",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630207,1705272632531,"fUST",-620.00100755,0.00026663,2,"2024-01-14T22:50:32.531",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630208,1705272632540,"fUST",-1500.0,0.00027,2,"2024-01-14T22:50:32.540",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630209,1705272632549,"fUST",-1399.57432327,0.00027121,2,"2024-01-14T22:50:32.549",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630245,1705272638535,"fUST",-1964.45476973,0.00027121,2,"2024-01-14T22:50:38.535",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630246,1705272638590,"fUST",-7027.09740701,0.00027121,2,"2024-01-14T22:50:38.590",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630247,1705272638599,"fUST",-153.0,0.000272,2,"2024-01-14T22:50:38.599",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630248,1705272638609,"fUST",-153.0,0.000272,2,"2024-01-14T22:50:38.609",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630249,1705272638621,"fUST",-238.73028928,0.00027295,2,"2024-01-14T22:50:38.621",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630250,1705272638630,"fUST",-272.97998012,0.00027296,2,"2024-01-14T22:50:38.630",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630251,1705272638640,"fUST",-35653.01739407,0.00027297,2,"2024-01-14T22:50:38.640",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630252,1705272638649,"fUST",-413.50041826,0.00027394,2,"2024-01-14T22:50:38.649",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630253,1705272638658,"fUST",-650.64544485,0.00027395,2,"2024-01-14T22:50:38.658",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630254,1705272638667,"fUST",-285.30695362,0.00027395,2,"2024-01-14T22:50:38.667",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630255,1705272638676,"fUST",-301.12544602,0.00027395,2,"2024-01-14T22:50:38.676",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630256,1705272638686,"fUST",-4712.57883465,0.00027395,2,"2024-01-14T22:50:38.686",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630257,1705272638695,"fUST",-624.39939089,0.00027395,2,"2024-01-14T22:50:38.695",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630258,1705272638704,"fUST",-1737.22672185,0.00027395,2,"2024-01-14T22:50:38.704",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630259,1705272638713,"fUST",-460.75469508,0.00027395,2,"2024-01-14T22:50:38.713",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630260,1705272638723,"fUST",-3931.78921365,0.00027395,2,"2024-01-14T22:50:38.723",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630261,1705272638732,"fUST",-1327.73304141,0.00027395,2,"2024-01-14T22:50:38.732",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630262,1705272638742,"fUST",-466.44337253,0.00027395,2,"2024-01-14T22:50:38.742",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630263,1705272638752,"fUST",-20399.20146172,0.00027395,2,"2024-01-14T22:50:38.752",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630264,1705272638760,"fUST",-225.81004491,0.00027396,2,"2024-01-14T22:50:38.760",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630265,1705272638770,"fUST",-4848.26015958,0.00027396,2,"2024-01-14T22:50:38.770",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630266,1705272638778,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.778",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630267,1705272638787,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.787",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630268,1705272638797,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.797",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630269,1705272638806,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.806",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630270,1705272638815,"fUST",-435.14086557,0.00027396,2,"2024-01-14T22:50:38.815",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630271,1705272638824,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.824",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630272,1705272638832,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.832",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630273,1705272638842,"fUST",-502.8608627,0.00027396,2,"2024-01-14T22:50:38.842",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630274,1705272638851,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.851",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630275,1705272638860,"fUST",-639.52579159,0.00027396,2,"2024-01-14T22:50:38.860",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630276,1705272638869,"fUST",-626.48332651,0.00027396,2,"2024-01-14T22:50:38.869",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630277,1705272638878,"fUST",-505.46289044,0.00027396,2,"2024-01-14T22:50:38.878",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630278,1705272638888,"fUST",-523.07456506,0.00027396,2,"2024-01-14T22:50:38.888",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630279,1705272638896,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.896",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630280,1705272638905,"fUST",-264.20212278,0.00027396,2,"2024-01-14T22:50:38.905",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630281,1705272638914,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.914",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630282,1705272638923,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.923",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630283,1705272638932,"fUST",-598.56853872,0.00027396,2,"2024-01-14T22:50:38.932",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630284,1705272638941,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.941",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630285,1705272638950,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.950",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630286,1705272638959,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.959",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630287,1705272638968,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.968",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630288,1705272638977,"fUST",-229.8080532,0.00027396,2,"2024-01-14T22:50:38.977",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630289,1705272638986,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.986",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630290,1705272638995,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:38.995",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630291,1705272639005,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:39.005",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630292,1705272639014,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:39.014",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630293,1705272639024,"fUST",-500.0,0.00027396,2,"2024-01-14T22:50:39.024",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630294,1705272639035,"fUST",-3833.84104042,0.00027397,2,"2024-01-14T22:50:39.035",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630295,1705272639045,"fUST",-155.01705188,0.00027397,2,"2024-01-14T22:50:39.045",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630296,1705272639054,"fUST",-3316.01553422,0.00027397,2,"2024-01-14T22:50:39.054",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630297,1705272639063,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.063",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630298,1705272639072,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.072",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630299,1705272639081,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.081",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630300,1705272639090,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.090",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630301,1705272639100,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.100",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630302,1705272639109,"fUST",-397.00517812,0.00027397,2,"2024-01-14T22:50:39.109",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630303,1705272639118,"fUST",-564.37200595,0.00027397,2,"2024-01-14T22:50:39.118",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630304,1705272639127,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.127",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630305,1705272639136,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.136",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630306,1705272639145,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.145",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630307,1705272639154,"fUST",-344.50977953,0.00027397,2,"2024-01-14T22:50:39.154",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630308,1705272639163,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.163",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630309,1705272639172,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.172",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630310,1705272639181,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.181",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630311,1705272639190,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.190",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630312,1705272639200,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.200",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630313,1705272639209,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.209",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630314,1705272639218,"fUST",-400.0,0.00027397,2,"2024-01-14T22:50:39.218",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630315,1705272639227,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.227",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630316,1705272639236,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.236",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630317,1705272639245,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.245",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630318,1705272639255,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.255",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630319,1705272639264,"fUST",-505.25580025,0.00027397,2,"2024-01-14T22:50:39.264",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630320,1705272639273,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.273",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630321,1705272639283,"fUST",-1000.0,0.00027397,2,"2024-01-14T22:50:39.283",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630322,1705272639292,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.292",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630323,1705272639302,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.302",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630324,1705272639311,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.311",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630325,1705272639321,"fUST",-252.89966959,0.00027397,2,"2024-01-14T22:50:39.321",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630326,1705272639330,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.330",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630327,1705272639339,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.339",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630328,1705272639348,"fUST",-512.92548497,0.00027397,2,"2024-01-14T22:50:39.348",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630329,1705272639357,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.357",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630330,1705272639366,"fUST",-589.61761874,0.00027397,2,"2024-01-14T22:50:39.366",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630331,1705272639375,"fUST",-513.83673442,0.00027397,2,"2024-01-14T22:50:39.375",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630332,1705272639384,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.384",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630333,1705272639393,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.393",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630334,1705272639402,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.402",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630335,1705272639412,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.412",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630336,1705272639421,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.421",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630337,1705272639430,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.430",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630338,1705272639440,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.440",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630339,1705272639449,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.449",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630340,1705272639458,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.458",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630341,1705272639467,"fUST",-815.19,0.00027397,2,"2024-01-14T22:50:39.467",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630342,1705272639476,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.476",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630343,1705272639485,"fUST",-174.42268103,0.00027397,2,"2024-01-14T22:50:39.485",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630344,1705272639494,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.494",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630345,1705272639503,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.503",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630346,1705272639512,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.512",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630347,1705272639522,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.522",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630348,1705272639531,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.531",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630349,1705272639540,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.540",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630350,1705272639549,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.549",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630351,1705272639557,"fUST",-501.07415875,0.00027397,2,"2024-01-14T22:50:39.557",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630352,1705272639566,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.566",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630353,1705272639575,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.575",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630354,1705272639584,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.584",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630355,1705272639593,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.593",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630356,1705272639605,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.605",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630357,1705272639614,"fUST",-2614.48,0.00027397,2,"2024-01-14T22:50:39.614",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630358,1705272639623,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.623",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630359,1705272639632,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.632",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630360,1705272639642,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.642",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630361,1705272639651,"fUST",-602.80007239,0.00027397,2,"2024-01-14T22:50:39.651",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630362,1705272639661,"fUST",-313.89482083,0.00027397,2,"2024-01-14T22:50:39.661",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630363,1705272639671,"fUST",-627.38641808,0.00027397,2,"2024-01-14T22:50:39.671",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630364,1705272639681,"fUST",-430.65475799,0.00027397,2,"2024-01-14T22:50:39.681",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630365,1705272639690,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.690",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630366,1705272639700,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.700",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630367,1705272639710,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.710",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630368,1705272639719,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.719",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630369,1705272639729,"fUST",-502.33023252,0.00027397,2,"2024-01-14T22:50:39.729",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630370,1705272639739,"fUST",-163.85162265,0.00027397,2,"2024-01-14T22:50:39.739",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630371,1705272639749,"fUST",-500.19236557,0.00027397,2,"2024-01-14T22:50:39.749",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630372,1705272639759,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.759",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630373,1705272639768,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.768",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630374,1705272639778,"fUST",-504.02788667,0.00027397,2,"2024-01-14T22:50:39.778",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630375,1705272639790,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.790",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630376,1705272639799,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.799",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630377,1705272639808,"fUST",-532.63,0.00027397,2,"2024-01-14T22:50:39.808",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630378,1705272639818,"fUST",-214.61638394,0.00027397,2,"2024-01-14T22:50:39.818",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630379,1705272639827,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.827",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630380,1705272639836,"fUST",-2650.4195642,0.00027397,10,"2024-01-14T22:50:39.836",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630381,1705272639845,"fUST",-639.85514929,0.00027397,2,"2024-01-14T22:50:39.845",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630382,1705272639855,"fUST",-705.22,0.00027397,2,"2024-01-14T22:50:39.855",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630383,1705272639864,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.864",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630385,1705272639874,"fUST",-601.94303182,0.00027397,2,"2024-01-14T22:50:39.874",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630387,1705272639883,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.883",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630388,1705272639893,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.893",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630390,1705272639902,"fUST",-500.94425722,0.00027397,2,"2024-01-14T22:50:39.902",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630392,1705272639911,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.911",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630393,1705272639920,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.920",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630394,1705272639930,"fUST",-670.75,0.00027397,2,"2024-01-14T22:50:39.930",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630395,1705272639939,"fUST",-178.22237301,0.00027397,2,"2024-01-14T22:50:39.939",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630396,1705272639948,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.948",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630397,1705272639958,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.958",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630398,1705272639967,"fUST",-1842.46,0.00027397,2,"2024-01-14T22:50:39.967",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630399,1705272639976,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.976",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630400,1705272639985,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.985",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630401,1705272639995,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:39.995",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630402,1705272640004,"fUST",-503.48256787,0.00027397,2,"2024-01-14T22:50:40.004",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630403,1705272640013,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.013",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630404,1705272640022,"fUST",-155.0,0.00027397,2,"2024-01-14T22:50:40.022",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630405,1705272640031,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.031",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630406,1705272640040,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.040",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630407,1705272640049,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.049",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630408,1705272640059,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.059",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630409,1705272640068,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.068",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630410,1705272640077,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.077",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630411,1705272640087,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.087",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630412,1705272640096,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.096",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630413,1705272640105,"fUST",-635.11320063,0.00027397,2,"2024-01-14T22:50:40.105",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630414,1705272640115,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.115",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630415,1705272640124,"fUST",-572.49159193,0.00027397,2,"2024-01-14T22:50:40.124",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630416,1705272640133,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.133",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630417,1705272640142,"fUST",-1323.57,0.00027397,2,"2024-01-14T22:50:40.142",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630418,1705272640151,"fUST",-526.06326332,0.00027397,2,"2024-01-14T22:50:40.151",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630419,1705272640160,"fUST",-501.91288507,0.00027397,2,"2024-01-14T22:50:40.160",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630420,1705272640169,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.169",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630421,1705272640178,"fUST",-373.72376298,0.00027397,2,"2024-01-14T22:50:40.178",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630422,1705272640187,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.187",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630423,1705272640196,"fUST",-594.57,0.00027397,2,"2024-01-14T22:50:40.196",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630424,1705272640206,"fUST",-588.45,0.00027397,2,"2024-01-14T22:50:40.206",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630425,1705272640215,"fUST",-414.69913513,0.00027397,2,"2024-01-14T22:50:40.215",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630426,1705272640224,"fUST",-572.34395798,0.00027397,2,"2024-01-14T22:50:40.224",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630427,1705272640233,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.233",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630428,1705272640243,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.243",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630429,1705272640253,"fUST",-505.86534392,0.00027397,2,"2024-01-14T22:50:40.253",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630430,1705272640262,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.262",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630431,1705272640271,"fUST",-574.05346898,0.00027397,2,"2024-01-14T22:50:40.271",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630432,1705272640280,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.280",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630433,1705272640289,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.289",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630434,1705272640298,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.298",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630435,1705272640307,"fUST",-970.43,0.00027397,2,"2024-01-14T22:50:40.307",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630436,1705272640316,"fUST",-500.86888601,0.00027397,2,"2024-01-14T22:50:40.316",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630437,1705272640401,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.401",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630438,1705272640410,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.410",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630439,1705272640419,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.419",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630440,1705272640428,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.428",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630441,1705272640437,"fUST",-512.66668564,0.00027397,2,"2024-01-14T22:50:40.437",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630442,1705272640446,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.446",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630443,1705272640455,"fUST",-1381.57,0.00027397,2,"2024-01-14T22:50:40.455",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630444,1705272640464,"fUST",-197.21554855,0.00027397,2,"2024-01-14T22:50:40.464",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630445,1705272640473,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.473",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630447,1705272640482,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.482",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630449,1705272640492,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.492",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630450,1705272640502,"fUST",-221.70878892,0.00027397,2,"2024-01-14T22:50:40.502",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630452,1705272640511,"fUST",-516.52958642,0.00027397,2,"2024-01-14T22:50:40.511",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630453,1705272640521,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.521",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630454,1705272640530,"fUST",-857.62,0.00027397,2,"2024-01-14T22:50:40.530",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630455,1705272640539,"fUST",-857.62,0.00027397,2,"2024-01-14T22:50:40.539",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630456,1705272640549,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.549",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630457,1705272640558,"fUST",-857.62,0.00027397,2,"2024-01-14T22:50:40.558",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630458,1705272640567,"fUST",-857.62,0.00027397,2,"2024-01-14T22:50:40.567",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630459,1705272640576,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.576",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630460,1705272640585,"fUST",-857.62,0.00027397,2,"2024-01-14T22:50:40.585",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630461,1705272640594,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.594",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630463,1705272640602,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.602",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630465,1705272640611,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.611",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630467,1705272640620,"fUST",-525.54838784,0.00027397,2,"2024-01-14T22:50:40.620",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630469,1705272640629,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.629",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630470,1705272640639,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.639",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630471,1705272640647,"fUST",-1623.89718729,0.00027397,2,"2024-01-14T22:50:40.647",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630472,1705272640656,"fUST",-529.51465188,0.00027397,2,"2024-01-14T22:50:40.656",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630473,1705272640665,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.665",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630474,1705272640674,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.674",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630475,1705272640683,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.683",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630476,1705272640692,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.692",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630478,1705272640701,"fUST",-232.90343544,0.00027397,2,"2024-01-14T22:50:40.701",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630480,1705272640710,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.710",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630481,1705272640719,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.719",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630483,1705272640729,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.729",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630485,1705272640738,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.738",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630487,1705272640747,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.747",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630488,1705272640756,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.756",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630490,1705272640765,"fUST",-200.0,0.00027397,2,"2024-01-14T22:50:40.765",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630491,1705272640774,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.774",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630492,1705272640783,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.783",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630493,1705272640793,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.793",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630494,1705272640802,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.802",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630496,1705272640811,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.811",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630498,1705272640821,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.821",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630499,1705272640830,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.830",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630500,1705272640839,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.839",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630502,1705272640849,"fUST",-3228.15,0.00027397,2,"2024-01-14T22:50:40.849",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630504,1705272640857,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.857",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630506,1705272640866,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.866",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630508,1705272640876,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.876",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630510,1705272640885,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.885",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630512,1705272640894,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.894",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630514,1705272640903,"fUST",-382.37264958,0.00027397,2,"2024-01-14T22:50:40.903",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630515,1705272640912,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.912",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630517,1705272640921,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.921",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630519,1705272640930,"fUST",-501.06284835,0.00027397,2,"2024-01-14T22:50:40.930",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630521,1705272640939,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.939",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630523,1705272640948,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.948",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630525,1705272640957,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.957",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630527,1705272640966,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.966",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630529,1705272640975,"fUST",-591.41639801,0.00027397,2,"2024-01-14T22:50:40.975",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630531,1705272640984,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.984",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630533,1705272640993,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:40.993",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630534,1705272641002,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.002",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630536,1705272641011,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.011",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630538,1705272641020,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.020",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630540,1705272641029,"fUST",-1772.74,0.00027397,2,"2024-01-14T22:50:41.029",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630542,1705272641038,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.038",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630543,1705272641047,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.047",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630545,1705272641057,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.057",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630547,1705272641066,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.066",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630549,1705272641075,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.075",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630551,1705272641083,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.083",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630553,1705272641092,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.092",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630555,1705272641102,"fUST",-502.49174648,0.00027397,2,"2024-01-14T22:50:41.102",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630556,1705272641111,"fUST",-224.37689626,0.00027397,2,"2024-01-14T22:50:41.111",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630558,1705272641120,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.120",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630560,1705272641129,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.129",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630562,1705272641138,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.138",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630564,1705272641147,"fUST",-557.89256383,0.00027397,2,"2024-01-14T22:50:41.147",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630565,1705272641156,"fUST",-508.94273883,0.00027397,2,"2024-01-14T22:50:41.156",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630567,1705272641166,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.166",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630569,1705272641176,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.176",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630571,1705272641185,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.185",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630573,1705272641195,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.195",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630575,1705272641204,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.204",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630576,1705272641214,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.214",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630578,1705272641223,"fUST",-517.97504312,0.00027397,2,"2024-01-14T22:50:41.223",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630579,1705272641232,"fUST",-3079.02,0.00027397,2,"2024-01-14T22:50:41.232",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630580,1705272641243,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.243",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630582,1705272641252,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.252",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630584,1705272641261,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.261",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630585,1705272641270,"fUST",-300.78084673,0.00027397,2,"2024-01-14T22:50:41.270",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630586,1705272641281,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.281",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630587,1705272641291,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.291",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630588,1705272641301,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.301",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630589,1705272641311,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.311",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630590,1705272641321,"fUST",-401.34866574,0.00027397,2,"2024-01-14T22:50:41.321",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630591,1705272641330,"fUST",-168.03312966,0.00027397,2,"2024-01-14T22:50:41.330",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630592,1705272641340,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.340",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630593,1705272641350,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.350",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630594,1705272641359,"fUST",-465.19455805,0.00027397,2,"2024-01-14T22:50:41.359",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630595,1705272641369,"fUST",-510.02881008,0.00027397,2,"2024-01-14T22:50:41.369",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630596,1705272641378,"fUST",-849.43,0.00027397,2,"2024-01-14T22:50:41.378",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630597,1705272641387,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.387",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630598,1705272641396,"fUST",-892.86,0.00027397,2,"2024-01-14T22:50:41.396",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630599,1705272641405,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.405",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630600,1705272641414,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.414",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630601,1705272641423,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.423",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630602,1705272641433,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.433",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630603,1705272641441,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.441",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630604,1705272641450,"fUST",-283.19708064,0.00027397,2,"2024-01-14T22:50:41.450",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630605,1705272641459,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.459",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630606,1705272641469,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.469",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630607,1705272641478,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.478",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630608,1705272641488,"fUST",-508.05153115,0.00027397,2,"2024-01-14T22:50:41.488",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630609,1705272641497,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.497",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630610,1705272641507,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.507",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630611,1705272641516,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.516",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630612,1705272641525,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.525",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630614,1705272641534,"fUST",-355.40945307,0.00027397,2,"2024-01-14T22:50:41.534",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630615,1705272641543,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.543",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630616,1705272641552,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.552",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630617,1705272641561,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.561",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630618,1705272641570,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.570",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630619,1705272641579,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.579",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630620,1705272641588,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.588",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630621,1705272641598,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.598",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630622,1705272641611,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.611",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630623,1705272641619,"fUST",-202.62779638,0.00027397,2,"2024-01-14T22:50:41.619",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630624,1705272641628,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.628",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630625,1705272641638,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.638",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630626,1705272641647,"fUST",-540.23,0.00027397,2,"2024-01-14T22:50:41.647",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630627,1705272641656,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.656",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630628,1705272641665,"fUST",-2057.01,0.00027397,2,"2024-01-14T22:50:41.665",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630629,1705272641674,"fUST",-516.89721393,0.00027397,2,"2024-01-14T22:50:41.674",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630630,1705272641684,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.684",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630631,1705272641693,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.693",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630632,1705272641702,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.702",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630633,1705272641711,"fUST",-325.94231733,0.00027397,2,"2024-01-14T22:50:41.711",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630634,1705272641720,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.720",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630635,1705272641732,"fUST",-1112.6,0.00027397,2,"2024-01-14T22:50:41.732",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630636,1705272641742,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.742",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630637,1705272641750,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.750",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630638,1705272641759,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.759",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630639,1705272641768,"fUST",-403.59073251,0.00027397,2,"2024-01-14T22:50:41.768",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630640,1705272641777,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.777",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630641,1705272641786,"fUST",-1076.71,0.00027397,2,"2024-01-14T22:50:41.786",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630642,1705272641795,"fUST",-544.83777712,0.00027397,2,"2024-01-14T22:50:41.795",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630643,1705272641804,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.804",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630644,1705272641813,"fUST",-551.67974669,0.00027397,2,"2024-01-14T22:50:41.813",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630645,1705272641822,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.822",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630646,1705272641831,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.831",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630647,1705272641840,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.840",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630648,1705272641849,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.849",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630649,1705272641859,"fUST",-592.04810847,0.00027397,2,"2024-01-14T22:50:41.859",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630650,1705272641867,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.867",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630651,1705272641876,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.876",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630652,1705272641885,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.885",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630653,1705272641894,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.894",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630654,1705272641903,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.903",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630655,1705272641912,"fUST",-502.03303531,0.00027397,2,"2024-01-14T22:50:41.912",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630656,1705272641921,"fUST",-571.68312973,0.00027397,2,"2024-01-14T22:50:41.921",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630657,1705272641930,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.930",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630658,1705272641938,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.938",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630659,1705272641948,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.948",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630660,1705272641957,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.957",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630661,1705272641966,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.966",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630662,1705272641974,"fUST",-337.43216097,0.00027397,2,"2024-01-14T22:50:41.974",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630663,1705272641984,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:41.984",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630664,1705272641993,"fUST",-502.23751532,0.00027397,2,"2024-01-14T22:50:41.993",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630665,1705272642002,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.002",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630666,1705272642011,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.011",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630667,1705272642020,"fUST",-427.50462992,0.00027397,2,"2024-01-14T22:50:42.020",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630668,1705272642029,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.029",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630669,1705272642039,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.039",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630670,1705272642048,"fUST",-1701.95,0.00027397,2,"2024-01-14T22:50:42.048",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630671,1705272642057,"fUST",-261.96373897,0.00027397,2,"2024-01-14T22:50:42.057",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630672,1705272642067,"fUST",-1789.57,0.00027397,2,"2024-01-14T22:50:42.067",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630673,1705272642076,"fUST",-506.31192834,0.00027397,2,"2024-01-14T22:50:42.076",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630674,1705272642085,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.085",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630675,1705272642094,"fUST",-530.50063777,0.00027397,2,"2024-01-14T22:50:42.094",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630676,1705272642166,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.166",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630677,1705272642183,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.183",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630678,1705272642192,"fUST",-502.68826991,0.00027397,2,"2024-01-14T22:50:42.192",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630679,1705272642201,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.201",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630680,1705272642211,"fUST",-1779.96,0.00027397,2,"2024-01-14T22:50:42.211",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630681,1705272642220,"fUST",-871.13,0.00027397,2,"2024-01-14T22:50:42.220",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630682,1705272642229,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.229",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630683,1705272642239,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.239",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630684,1705272642249,"fUST",-484.52171501,0.00027397,2,"2024-01-14T22:50:42.249",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630685,1705272642258,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.258",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630686,1705272642267,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.267",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630687,1705272642277,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.277",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630688,1705272642286,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.286",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630689,1705272642295,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.295",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630690,1705272642305,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.305",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630691,1705272642314,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.314",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630692,1705272642323,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.323",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630693,1705272642332,"fUST",-8312.98,0.00027397,2,"2024-01-14T22:50:42.332",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630694,1705272642341,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.341",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630695,1705272642350,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.350",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630696,1705272642360,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.360",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630697,1705272642369,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.369",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630698,1705272642379,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.379",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630699,1705272642387,"fUST",-575.85577731,0.00027397,2,"2024-01-14T22:50:42.387",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630700,1705272642396,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.396",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630701,1705272642405,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.405",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630702,1705272642415,"fUST",-195.5449066,0.00027397,2,"2024-01-14T22:50:42.415",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630703,1705272642424,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.424",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630704,1705272642433,"fUST",-9262.35,0.00027397,2,"2024-01-14T22:50:42.433",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630705,1705272642442,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.442",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630706,1705272642451,"fUST",-356.50449774,0.00027397,2,"2024-01-14T22:50:42.451",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630707,1705272642460,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.460",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630708,1705272642469,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.469",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630709,1705272642478,"fUST",-3347.31,0.00027397,2,"2024-01-14T22:50:42.478",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630710,1705272642487,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.487",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630711,1705272642497,"fUST",-925.87,0.00027397,2,"2024-01-14T22:50:42.497",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630712,1705272642506,"fUST",-510.88502478,0.00027397,2,"2024-01-14T22:50:42.506",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630713,1705272642515,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.515",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630714,1705272642525,"fUST",-155.39027644,0.00027397,2,"2024-01-14T22:50:42.525",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630715,1705272642534,"fUST",-4487.32,0.00027397,2,"2024-01-14T22:50:42.534",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630716,1705272642543,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.543",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630717,1705272642552,"fUST",-514.16186221,0.00027397,2,"2024-01-14T22:50:42.552",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630718,1705272642561,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.561",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630719,1705272642570,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.570",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630720,1705272642579,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.579",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630721,1705272642588,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.588",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630722,1705272642597,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.597",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630723,1705272642606,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.606",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630724,1705272642616,"fUST",-2429.5,0.00027397,2,"2024-01-14T22:50:42.616",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630725,1705272642626,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.626",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630726,1705272642635,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.635",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630727,1705272642645,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.645",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630728,1705272642654,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.654",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630729,1705272642663,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.663",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630730,1705272642673,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.673",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630731,1705272642682,"fUST",-213.28652714,0.00027397,2,"2024-01-14T22:50:42.682",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630732,1705272642690,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.690",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630733,1705272642699,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.699",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630734,1705272642709,"fUST",-219.2266799,0.00027397,2,"2024-01-14T22:50:42.709",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630735,1705272642718,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.718",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630736,1705272642727,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.727",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630737,1705272642736,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630738,1705272642746,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.746",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630739,1705272642756,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.756",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630740,1705272642765,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.765",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630741,1705272642775,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.775",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630742,1705272642784,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.784",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630743,1705272642793,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.793",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630744,1705272642802,"fUST",-562.17,0.00027397,2,"2024-01-14T22:50:42.802",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630745,1705272642812,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.812",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630746,1705272642821,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.821",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630747,1705272642830,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.830",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630748,1705272642839,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.839",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630749,1705272642849,"fUST",-29175.89,0.00027397,2,"2024-01-14T22:50:42.849",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630750,1705272642858,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.858",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630751,1705272642867,"fUST",-320.01305771,0.00027397,2,"2024-01-14T22:50:42.867",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630752,1705272642875,"fUST",-521.25,0.00027397,2,"2024-01-14T22:50:42.875",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630753,1705272642884,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.884",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630754,1705272642893,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.893",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630756,1705272642903,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.903",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630758,1705272642912,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.912",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630759,1705272642921,"fUST",-18949.36,0.00027397,2,"2024-01-14T22:50:42.921",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630761,1705272642930,"fUST",-1093.01,0.00027397,2,"2024-01-14T22:50:42.930",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630763,1705272642940,"fUST",-1000.0,0.00027397,2,"2024-01-14T22:50:42.940",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630764,1705272642949,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.949",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630765,1705272642958,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.958",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630766,1705272642967,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.967",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630768,1705272642976,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.976",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630770,1705272642985,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:42.985",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630771,1705272642995,"fUST",-6403.37,0.00027397,2,"2024-01-14T22:50:42.995",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630772,1705272643004,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.004",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630773,1705272643013,"fUST",-620.59724494,0.00027397,2,"2024-01-14T22:50:43.013",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630774,1705272643022,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.022",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630776,1705272643032,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.032",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630778,1705272643041,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.041",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630780,1705272643050,"fUST",-601.55700374,0.00027397,2,"2024-01-14T22:50:43.050",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630782,1705272643059,"fUST",-459.03268725,0.00027397,2,"2024-01-14T22:50:43.059",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630784,1705272643069,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.069",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630785,1705272643077,"fUST",-202.9357647,0.00027397,2,"2024-01-14T22:50:43.077",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630787,1705272643086,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.086",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630789,1705272643095,"fUST",-200.29082634,0.00027397,2,"2024-01-14T22:50:43.095",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630791,1705272643104,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.104",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630793,1705272643113,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.113",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630794,1705272643122,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.122",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630795,1705272643131,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.131",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630796,1705272643139,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.139",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630797,1705272643148,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.148",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630798,1705272643157,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.157",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630799,1705272643166,"fUST",-500.40980905,0.00027397,2,"2024-01-14T22:50:43.166",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630800,1705272643175,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.175",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630801,1705272643185,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.185",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630802,1705272643194,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.194",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630803,1705272643203,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.203",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630804,1705272643212,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.212",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630805,1705272643221,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.221",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630806,1705272643230,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.230",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630807,1705272643239,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.239",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630808,1705272643249,"fUST",-906.2,0.00027397,2,"2024-01-14T22:50:43.249",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630809,1705272643258,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.258",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630810,1705272643268,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.268",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630811,1705272643276,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.276",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630812,1705272643286,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.286",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630813,1705272643295,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.295",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630815,1705272643304,"fUST",-1325.48,0.00027397,2,"2024-01-14T22:50:43.304",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630816,1705272643313,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.313",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630818,1705272643323,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.323",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630820,1705272643332,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.332",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630821,1705272643341,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.341",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630823,1705272643350,"fUST",-1651.83,0.00027397,2,"2024-01-14T22:50:43.350",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630825,1705272643359,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.359",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630826,1705272643367,"fUST",-1000.0,0.00027397,2,"2024-01-14T22:50:43.367",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630827,1705272643376,"fUST",-500.0,0.00027397,5,"2024-01-14T22:50:43.376",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630828,1705272643386,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.386",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630829,1705272643395,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.395",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630830,1705272643406,"fUST",-7871.18,0.00027397,2,"2024-01-14T22:50:43.406",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630831,1705272643415,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.415",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630832,1705272643424,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.424",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630833,1705272643433,"fUST",-498.36168387,0.00027397,2,"2024-01-14T22:50:43.433",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630834,1705272643441,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.441",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630836,1705272643451,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.451",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630837,1705272643460,"fUST",-641.07234229,0.00027397,2,"2024-01-14T22:50:43.460",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630838,1705272643469,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.469",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630839,1705272643478,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.478",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630840,1705272643486,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.486",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630841,1705272643496,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.496",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630842,1705272643506,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.506",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630843,1705272643516,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.516",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630844,1705272643526,"fUST",-934.63,0.00027397,2,"2024-01-14T22:50:43.526",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630845,1705272643535,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.535",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630846,1705272643544,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.544",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630847,1705272643553,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.553",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630848,1705272643562,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.562",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630849,1705272643571,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.571",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630850,1705272643581,"fUST",-774.33,0.00027397,2,"2024-01-14T22:50:43.581",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630851,1705272643590,"fUST",-948.23,0.00027397,2,"2024-01-14T22:50:43.590",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630852,1705272643599,"fUST",-1359.78,0.00027397,2,"2024-01-14T22:50:43.599",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630853,1705272643611,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.611",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630854,1705272643620,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.620",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630855,1705272643629,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.629",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630856,1705272643638,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.638",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630857,1705272643649,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.649",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630858,1705272643658,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.658",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630859,1705272643668,"fUST",-1607.02,0.00027397,2,"2024-01-14T22:50:43.668",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630860,1705272643677,"fUST",-166.15850986,0.00027397,2,"2024-01-14T22:50:43.677",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630861,1705272643687,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.687",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630862,1705272643696,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.696",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630863,1705272643705,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.705",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630864,1705272643714,"fUST",-652.37,0.00027397,2,"2024-01-14T22:50:43.714",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630865,1705272643723,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.723",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630866,1705272643733,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.733",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630867,1705272643742,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:43.742",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630869,1705272643752,"fUST",-655.30601003,0.00027397,2,"2024-01-14T22:50:43.752",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630870,1705272643827,"fUST",-6475.34296448,0.000274,2,"2024-01-14T22:50:43.827",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630871,1705272643837,"fUST",-153.0,0.000274,2,"2024-01-14T22:50:43.837",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630872,1705272643846,"fUST",-153.0,0.000274,2,"2024-01-14T22:50:43.846",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630873,1705272643855,"fUST",-153.0,0.000274,2,"2024-01-14T22:50:43.855",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630874,1705272643864,"fUST",-154.5972832,0.000274,2,"2024-01-14T22:50:43.864",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630875,1705272643876,"fUST",-500.0,0.00027534,2,"2024-01-14T22:50:43.876",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630876,1705272643885,"fUST",-857.62,0.0002767,2,"2024-01-14T22:50:43.885",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630878,1705272643894,"fUST",-857.62,0.0002767,2,"2024-01-14T22:50:43.894",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630880,1705272643903,"fUST",-500.0,0.0002767,2,"2024-01-14T22:50:43.903",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630881,1705272643912,"fUST",-500.0,0.0002767,2,"2024-01-14T22:50:43.912",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630882,1705272643921,"fUST",-500.0,0.0002767,2,"2024-01-14T22:50:43.921",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630883,1705272643931,"fUST",-500.0,0.0002767,2,"2024-01-14T22:50:43.931",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630884,1705272643940,"fUST",-477.39420188,0.0002767,4,"2024-01-14T22:50:43.940",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630885,1705272643950,"fUST",-500.0,0.0002767,4,"2024-01-14T22:50:43.950",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630886,1705272643959,"fUST",-470.4,0.0002767,4,"2024-01-14T22:50:43.959",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630887,1705272643968,"fUST",-496.72617691,0.0002767,4,"2024-01-14T22:50:43.968",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630888,1705272643977,"fUST",-258.11712698,0.0002767,4,"2024-01-14T22:50:43.977",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630889,1705272643986,"fUST",-710.726053,0.00027671,2,"2024-01-14T22:50:43.986",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630890,1705272643996,"fUST",-710.726053,0.00027671,2,"2024-01-14T22:50:43.996",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630891,1705272644004,"fUST",-3037.966338,0.00027671,2,"2024-01-14T22:50:44.004",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630892,1705272644013,"fUST",-3037.966338,0.00027671,2,"2024-01-14T22:50:44.013",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630893,1705272644022,"fUST",-151.0,0.00027671,2,"2024-01-14T22:50:44.022",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630894,1705272644031,"fUST",-151.0,0.00027671,2,"2024-01-14T22:50:44.031",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630895,1705272644040,"fUST",-151.0,0.00027671,2,"2024-01-14T22:50:44.040",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630896,1705272644049,"fUST",-151.0,0.00027671,2,"2024-01-14T22:50:44.049",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630897,1705272644058,"fUST",-504.19080815,0.00027671,2,"2024-01-14T22:50:44.058",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630898,1705272644067,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.067",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630899,1705272644076,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.076",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630900,1705272644086,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.086",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630901,1705272644095,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.095",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630902,1705272644104,"fUST",-273.05230909,0.00027671,2,"2024-01-14T22:50:44.104",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630903,1705272644113,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.113",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630904,1705272644122,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.122",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630905,1705272644132,"fUST",-357.82551127,0.00027671,2,"2024-01-14T22:50:44.132",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630906,1705272644141,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.141",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630907,1705272644150,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.150",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630908,1705272644160,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.160",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630909,1705272644169,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.169",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630910,1705272644180,"fUST",-1000.0,0.00027671,2,"2024-01-14T22:50:44.180",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630911,1705272644190,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.190",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630912,1705272644199,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.199",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630913,1705272644208,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.208",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630914,1705272644217,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.217",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630915,1705272644227,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.227",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630916,1705272644236,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.236",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630917,1705272644245,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.245",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630918,1705272644254,"fUST",-815.19,0.00027671,2,"2024-01-14T22:50:44.254",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630919,1705272644263,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.263",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630920,1705272644272,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.272",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630921,1705272644281,"fUST",-550.06570778,0.00027671,2,"2024-01-14T22:50:44.281",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630922,1705272644291,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.291",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630923,1705272644301,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.301",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630924,1705272644311,"fUST",-163.58291309,0.00027671,2,"2024-01-14T22:50:44.311",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630925,1705272644320,"fUST",-2614.48,0.00027671,2,"2024-01-14T22:50:44.320",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630926,1705272644330,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.330",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630927,1705272644339,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.339",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630928,1705272644349,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.349",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630929,1705272644358,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.358",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630930,1705272644368,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.368",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630931,1705272644377,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.377",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630932,1705272644386,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.386",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630933,1705272644395,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.395",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630934,1705272644405,"fUST",-543.83676773,0.00027671,2,"2024-01-14T22:50:44.405",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630935,1705272644413,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.413",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630936,1705272644422,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.422",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630937,1705272644431,"fUST",-532.63,0.00027671,2,"2024-01-14T22:50:44.431",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630938,1705272644440,"fUST",-705.22,0.00027671,2,"2024-01-14T22:50:44.440",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630939,1705272644449,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.449",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630940,1705272644460,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.460",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630941,1705272644468,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.468",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630942,1705272644477,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.477",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630943,1705272644486,"fUST",-670.75,0.00027671,2,"2024-01-14T22:50:44.486",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630944,1705272644495,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.495",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630945,1705272644505,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.505",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630946,1705272644514,"fUST",-1842.46,0.00027671,2,"2024-01-14T22:50:44.514",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630947,1705272644523,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.523",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630948,1705272644532,"fUST",-621.30815184,0.00027671,2,"2024-01-14T22:50:44.532",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630949,1705272644541,"fUST",-350.0,0.00027671,2,"2024-01-14T22:50:44.541",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630950,1705272644550,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.550",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630951,1705272644559,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.559",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630952,1705272644568,"fUST",-570.14526837,0.00027671,2,"2024-01-14T22:50:44.568",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630953,1705272644577,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.577",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630954,1705272644587,"fUST",-579.92326202,0.00027671,2,"2024-01-14T22:50:44.587",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630955,1705272644596,"fUST",-538.42213819,0.00027671,2,"2024-01-14T22:50:44.596",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630956,1705272644605,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.605",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630957,1705272644614,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.614",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630958,1705272644623,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.623",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630959,1705272644632,"fUST",-528.99719746,0.00027671,2,"2024-01-14T22:50:44.632",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630960,1705272644641,"fUST",-1323.57,0.00027671,2,"2024-01-14T22:50:44.641",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630961,1705272644650,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.650",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630962,1705272644659,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.659",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630963,1705272644668,"fUST",-594.57,0.00027671,2,"2024-01-14T22:50:44.668",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630964,1705272644677,"fUST",-588.45,0.00027671,2,"2024-01-14T22:50:44.677",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630965,1705272644686,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.686",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630966,1705272644695,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.695",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630967,1705272644704,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.704",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630968,1705272644712,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.712",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630969,1705272644721,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.721",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630970,1705272644730,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.730",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630971,1705272644739,"fUST",-970.43,0.00027671,2,"2024-01-14T22:50:44.739",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630972,1705272644748,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.748",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630973,1705272644757,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.757",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630974,1705272644766,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.766",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630975,1705272644775,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.775",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630976,1705272644784,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.784",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630977,1705272644792,"fUST",-1381.57,0.00027671,2,"2024-01-14T22:50:44.792",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630978,1705272644801,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.801",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630979,1705272644810,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.810",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630980,1705272644819,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.819",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630981,1705272644828,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.828",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630982,1705272644837,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.837",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630983,1705272644847,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.847",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630984,1705272644858,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.858",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630985,1705272644867,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.867",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630986,1705272644877,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.877",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630987,1705272644886,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.886",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630988,1705272644895,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.895",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630989,1705272644904,"fUST",-154.92075699,0.00027671,2,"2024-01-14T22:50:44.904",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630990,1705272644913,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.913",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630991,1705272644922,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.922",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630992,1705272644931,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.931",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630993,1705272644940,"fUST",-161.62947205,0.00027671,2,"2024-01-14T22:50:44.940",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630994,1705272644949,"fUST",-502.42959231,0.00027671,2,"2024-01-14T22:50:44.949",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630995,1705272644958,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.958",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630996,1705272644967,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.967",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630997,1705272644976,"fUST",-225.69017351,0.00027671,2,"2024-01-14T22:50:44.976",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630998,1705272644986,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:44.986",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311630999,1705272644995,"fUST",-501.32142053,0.00027671,2,"2024-01-14T22:50:44.995",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631000,1705272645004,"fUST",-529.07208491,0.00027671,2,"2024-01-14T22:50:45.004",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631001,1705272645014,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.014",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631002,1705272645023,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.023",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631003,1705272645032,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.032",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631004,1705272645041,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.041",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631005,1705272645050,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.050",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631006,1705272645059,"fUST",-3228.15,0.00027671,2,"2024-01-14T22:50:45.059",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631007,1705272645068,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.068",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631008,1705272645077,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.077",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631009,1705272645086,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.086",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631010,1705272645095,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.095",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631011,1705272645104,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.104",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631012,1705272645113,"fUST",-428.8409721,0.00027671,2,"2024-01-14T22:50:45.113",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631013,1705272645123,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.123",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631014,1705272645132,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.132",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631015,1705272645141,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.141",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631016,1705272645150,"fUST",-543.82779419,0.00027671,2,"2024-01-14T22:50:45.150",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631017,1705272645159,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.159",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631018,1705272645169,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.169",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631019,1705272645178,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.178",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631020,1705272645187,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.187",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631021,1705272645197,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.197",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631022,1705272645206,"fUST",-1772.74,0.00027671,2,"2024-01-14T22:50:45.206",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631023,1705272645216,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.216",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631024,1705272645226,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.226",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631025,1705272645235,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.235",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631026,1705272645245,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.245",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631027,1705272645254,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.254",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631028,1705272645264,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.264",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631029,1705272645337,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.337",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631030,1705272645346,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.346",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631031,1705272645355,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.355",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631032,1705272645364,"fUST",-646.78874454,0.00027671,2,"2024-01-14T22:50:45.364",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631033,1705272645373,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.373",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631034,1705272645382,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.382",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631035,1705272645391,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.391",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631036,1705272645400,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.400",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631037,1705272645409,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.409",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631038,1705272645418,"fUST",-3079.02,0.00027671,2,"2024-01-14T22:50:45.418",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631039,1705272645426,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.426",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631040,1705272645435,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.435",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631041,1705272645445,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.445",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631042,1705272645454,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.454",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631043,1705272645463,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.463",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631044,1705272645472,"fUST",-459.31432045,0.00027671,2,"2024-01-14T22:50:45.472",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631045,1705272645481,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.481",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631046,1705272645490,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.490",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631047,1705272645499,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.499",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631048,1705272645508,"fUST",-892.86,0.00027671,2,"2024-01-14T22:50:45.508",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631049,1705272645517,"fUST",-849.43,0.00027671,2,"2024-01-14T22:50:45.517",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631050,1705272645526,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.526",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631051,1705272645537,"fUST",-500.49527847,0.00027671,2,"2024-01-14T22:50:45.537",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631052,1705272645546,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.546",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631053,1705272645555,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.555",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631054,1705272645564,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.564",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631055,1705272645574,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.574",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631056,1705272645583,"fUST",-522.20027659,0.00027671,2,"2024-01-14T22:50:45.583",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631057,1705272645592,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.592",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631058,1705272645601,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.601",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631059,1705272645613,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.613",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631060,1705272645622,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.622",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631061,1705272645632,"fUST",-494.18805421,0.00027671,2,"2024-01-14T22:50:45.632",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631062,1705272645641,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.641",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631063,1705272645652,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.652",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631064,1705272645661,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.661",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631065,1705272645671,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.671",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631066,1705272645681,"fUST",-500.32041924,0.00027671,2,"2024-01-14T22:50:45.681",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631067,1705272645690,"fUST",-521.55046774,0.00027671,2,"2024-01-14T22:50:45.690",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631068,1705272645700,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.700",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631069,1705272645709,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.709",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631070,1705272645718,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.718",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631071,1705272645727,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.727",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631072,1705272645736,"fUST",-540.23,0.00027671,2,"2024-01-14T22:50:45.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631073,1705272645745,"fUST",-2057.01,0.00027671,2,"2024-01-14T22:50:45.745",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631074,1705272645754,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.754",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631075,1705272645763,"fUST",-168.8128715,0.00027671,2,"2024-01-14T22:50:45.763",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631076,1705272645773,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.773",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631077,1705272645782,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.782",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631078,1705272645791,"fUST",-1112.6,0.00027671,2,"2024-01-14T22:50:45.791",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631079,1705272645800,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.800",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631080,1705272645810,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.810",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631081,1705272645819,"fUST",-614.50021481,0.00027671,2,"2024-01-14T22:50:45.819",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631082,1705272645828,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.828",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631083,1705272645837,"fUST",-1076.71,0.00027671,2,"2024-01-14T22:50:45.837",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631084,1705272645847,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.847",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631085,1705272645856,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.856",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631086,1705272645865,"fUST",-504.4552916,0.00027671,2,"2024-01-14T22:50:45.865",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631087,1705272645875,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.875",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631088,1705272645884,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.884",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631089,1705272645893,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.893",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631090,1705272645903,"fUST",-245.26060203,0.00027671,2,"2024-01-14T22:50:45.903",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631091,1705272645912,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.912",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631092,1705272645922,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.922",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631093,1705272645931,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.931",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631095,1705272645942,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.942",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631097,1705272645951,"fUST",-507.33239193,0.00027671,2,"2024-01-14T22:50:45.951",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631098,1705272645961,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.961",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631099,1705272645970,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.970",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631100,1705272645980,"fUST",-472.51850201,0.00027671,2,"2024-01-14T22:50:45.980",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631101,1705272645989,"fUST",-527.81872152,0.00027671,2,"2024-01-14T22:50:45.989",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631102,1705272645998,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:45.998",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631103,1705272646007,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.007",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631104,1705272646016,"fUST",-1701.95,0.00027671,2,"2024-01-14T22:50:46.016",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631105,1705272646026,"fUST",-1789.57,0.00027671,2,"2024-01-14T22:50:46.026",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631106,1705272646037,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.037",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631107,1705272646046,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.046",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631109,1705272646056,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.056",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631111,1705272646065,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.065",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631113,1705272646074,"fUST",-1779.96,0.00027671,2,"2024-01-14T22:50:46.074",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631115,1705272646083,"fUST",-871.13,0.00027671,2,"2024-01-14T22:50:46.083",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631117,1705272646092,"fUST",-187.83149866,0.00027671,2,"2024-01-14T22:50:46.092",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631119,1705272646101,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.101",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631121,1705272646111,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.111",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631123,1705272646121,"fUST",-8312.98,0.00027671,2,"2024-01-14T22:50:46.121",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631125,1705272646130,"fUST",-646.54670166,0.00027671,2,"2024-01-14T22:50:46.130",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631127,1705272646139,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.139",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631130,1705272646149,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.149",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631133,1705272646158,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.158",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631135,1705272646167,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.167",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631138,1705272646177,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.177",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631140,1705272646186,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.186",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631143,1705272646194,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.194",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631146,1705272646203,"fUST",-9262.35,0.00027671,2,"2024-01-14T22:50:46.203",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631149,1705272646213,"fUST",-508.37912011,0.00027671,2,"2024-01-14T22:50:46.213",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631152,1705272646222,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.222",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631154,1705272646231,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.231",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631156,1705272646240,"fUST",-3347.31,0.00027671,2,"2024-01-14T22:50:46.240",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631159,1705272646249,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.249",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631161,1705272646259,"fUST",-925.87,0.00027671,2,"2024-01-14T22:50:46.259",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631164,1705272646268,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.268",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631166,1705272646277,"fUST",-4487.32,0.00027671,2,"2024-01-14T22:50:46.277",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631169,1705272646286,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.286",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631172,1705272646295,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.295",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631175,1705272646304,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.304",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631177,1705272646313,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.313",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631179,1705272646322,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.322",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631181,1705272646331,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.331",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631183,1705272646340,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.340",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631185,1705272646350,"fUST",-2429.5,0.00027671,2,"2024-01-14T22:50:46.350",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631187,1705272646359,"fUST",-248.67799791,0.00027671,2,"2024-01-14T22:50:46.359",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631190,1705272646369,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.369",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631193,1705272646378,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.378",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631196,1705272646387,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.387",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631198,1705272646397,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.397",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631200,1705272646407,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.407",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631201,1705272646417,"fUST",-502.5188286,0.00027671,2,"2024-01-14T22:50:46.417",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631203,1705272646426,"fUST",-301.68649105,0.00027671,2,"2024-01-14T22:50:46.426",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631205,1705272646436,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.436",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631206,1705272646445,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.445",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631207,1705272646454,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.454",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631208,1705272646463,"fUST",-401.11191083,0.00027671,2,"2024-01-14T22:50:46.463",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631209,1705272646472,"fUST",-566.43077222,0.00027671,2,"2024-01-14T22:50:46.472",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631210,1705272646481,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.481",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631211,1705272646490,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.490",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631212,1705272646499,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.499",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631213,1705272646508,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.508",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631214,1705272646517,"fUST",-562.17,0.00027671,2,"2024-01-14T22:50:46.517",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631215,1705272646526,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.526",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631216,1705272646536,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.536",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631217,1705272646545,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.545",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631218,1705272646554,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.554",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631219,1705272646563,"fUST",-29175.89,0.00027671,2,"2024-01-14T22:50:46.563",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631220,1705272646573,"fUST",-383.49442707,0.00027671,2,"2024-01-14T22:50:46.573",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631221,1705272646582,"fUST",-521.25,0.00027671,2,"2024-01-14T22:50:46.582",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631222,1705272646591,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.591",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631223,1705272646600,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.600",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631224,1705272646609,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.609",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631225,1705272646618,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.618",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631226,1705272646627,"fUST",-18949.36,0.00027671,2,"2024-01-14T22:50:46.627",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631227,1705272646644,"fUST",-1093.01,0.00027671,2,"2024-01-14T22:50:46.644",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631228,1705272646653,"fUST",-1000.0,0.00027671,2,"2024-01-14T22:50:46.653",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631230,1705272646662,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.662",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631232,1705272646671,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.671",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631233,1705272646680,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.680",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631234,1705272646752,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.752",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631235,1705272646762,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.762",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631236,1705272646771,"fUST",-6403.37,0.00027671,2,"2024-01-14T22:50:46.771",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631237,1705272646780,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.780",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631238,1705272646790,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.790",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631239,1705272646799,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.799",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631240,1705272646809,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.809",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631241,1705272646820,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.820",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631242,1705272646829,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.829",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631243,1705272646838,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.838",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631245,1705272646848,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.848",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631247,1705272646858,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.858",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631249,1705272646867,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.867",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631251,1705272646876,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.876",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631253,1705272646885,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.885",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631254,1705272646894,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.894",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631255,1705272646903,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.903",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631256,1705272646912,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.912",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631257,1705272646921,"fUST",-420.22029763,0.00027671,2,"2024-01-14T22:50:46.921",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631258,1705272646931,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.931",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631259,1705272646941,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.941",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631260,1705272646950,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.950",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631261,1705272646958,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.958",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631262,1705272646968,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.968",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631263,1705272646977,"fUST",-906.2,0.00027671,2,"2024-01-14T22:50:46.977",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631264,1705272646987,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:46.987",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631265,1705272646997,"fUST",-500.68191644,0.00027671,2,"2024-01-14T22:50:46.997",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631266,1705272647007,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.007",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631267,1705272647016,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.016",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631268,1705272647025,"fUST",-500.45685552,0.00027671,2,"2024-01-14T22:50:47.025",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631269,1705272647036,"fUST",-1325.48,0.00027671,2,"2024-01-14T22:50:47.036",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631270,1705272647046,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.046",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631271,1705272647055,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.055",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631272,1705272647065,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.065",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631273,1705272647074,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.074",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631274,1705272647083,"fUST",-1651.83,0.00027671,2,"2024-01-14T22:50:47.083",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631275,1705272647092,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.092",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631276,1705272647101,"fUST",-1000.0,0.00027671,2,"2024-01-14T22:50:47.101",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631277,1705272647111,"fUST",-502.50157674,0.00027671,5,"2024-01-14T22:50:47.111",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631278,1705272647120,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.120",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631279,1705272647129,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.129",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631280,1705272647139,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.139",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631281,1705272647148,"fUST",-7871.18,0.00027671,2,"2024-01-14T22:50:47.148",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631282,1705272647158,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.158",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631283,1705272647167,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.167",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631284,1705272647176,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.176",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631285,1705272647186,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.186",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631286,1705272647196,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.196",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631287,1705272647205,"fUST",-348.3818456,0.00027671,2,"2024-01-14T22:50:47.205",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631288,1705272647214,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.214",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631289,1705272647224,"fUST",-523.53850014,0.00027671,2,"2024-01-14T22:50:47.224",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631290,1705272647234,"fUST",-934.63,0.00027671,2,"2024-01-14T22:50:47.234",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631291,1705272647243,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.243",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631292,1705272647252,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.252",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631293,1705272647262,"fUST",-531.03698778,0.00027671,2,"2024-01-14T22:50:47.262",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631294,1705272647271,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.271",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631295,1705272647280,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.280",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631296,1705272647289,"fUST",-774.33,0.00027671,2,"2024-01-14T22:50:47.289",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631297,1705272647299,"fUST",-948.23,0.00027671,2,"2024-01-14T22:50:47.299",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631298,1705272647308,"fUST",-1359.78,0.00027671,2,"2024-01-14T22:50:47.308",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631299,1705272647318,"fUST",-537.38332628,0.00027671,2,"2024-01-14T22:50:47.318",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631300,1705272647327,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.327",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631301,1705272647336,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.336",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631302,1705272647346,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.346",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631303,1705272647355,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.355",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631304,1705272647364,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.364",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631305,1705272647373,"fUST",-1607.02,0.00027671,2,"2024-01-14T22:50:47.373",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631306,1705272647382,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.382",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631307,1705272647391,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.391",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631308,1705272647401,"fUST",-501.52822313,0.00027671,2,"2024-01-14T22:50:47.401",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631309,1705272647410,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:47.410",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631310,1705272647419,"fUST",-500.92388301,0.00027671,2,"2024-01-14T22:50:47.419",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631311,1705272647428,"fUST",-153.0,0.00027671,2,"2024-01-14T22:50:47.428",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631312,1705272647437,"fUST",-198.8089634,0.00027671,2,"2024-01-14T22:50:47.437",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631313,1705272647447,"fUST",-688.18928243,0.000277,2,"2024-01-14T22:50:47.447",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631314,1705272647456,"fUST",-153.0,0.000277,2,"2024-01-14T22:50:47.456",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631315,1705272647465,"fUST",-198.8089634,0.000277,2,"2024-01-14T22:50:47.465",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631316,1705272647474,"fUST",-153.0,0.000277,2,"2024-01-14T22:50:47.474",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631317,1705272647484,"fUST",-198.8089634,0.000277,2,"2024-01-14T22:50:47.484",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631318,1705272647493,"fUST",-500.0,0.00027808,2,"2024-01-14T22:50:47.493",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631319,1705272647502,"fUST",-2000.0,0.000279,2,"2024-01-14T22:50:47.502",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631320,1705272647511,"fUST",-2000.0,0.0002791,2,"2024-01-14T22:50:47.511",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631321,1705272647521,"fUST",-857.62,0.00027919,2,"2024-01-14T22:50:47.521",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631322,1705272647530,"fUST",-2000.0,0.0002792,2,"2024-01-14T22:50:47.530",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631323,1705272647539,"fUST",-2000.0,0.0002793,2,"2024-01-14T22:50:47.539",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631324,1705272647549,"fUST",-3037.966338,0.0002793,2,"2024-01-14T22:50:47.549",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631325,1705272647558,"fUST",-3037.966338,0.0002793,2,"2024-01-14T22:50:47.558",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631326,1705272647567,"fUST",-2000.0,0.0002794,2,"2024-01-14T22:50:47.567",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631327,1705272647576,"fUST",-857.62,0.00027944,2,"2024-01-14T22:50:47.576",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631328,1705272647585,"fUST",-857.62,0.00027944,2,"2024-01-14T22:50:47.585",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631329,1705272647596,"fUST",-500.0,0.00027944,2,"2024-01-14T22:50:47.596",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631330,1705272647606,"fUST",-500.0,0.00027944,2,"2024-01-14T22:50:47.606",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631331,1705272647616,"fUST",-521.2196797,0.00027944,2,"2024-01-14T22:50:47.616",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631332,1705272647625,"fUST",-151.0,0.00027945,2,"2024-01-14T22:50:47.625",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631333,1705272647634,"fUST",-151.0,0.00027945,2,"2024-01-14T22:50:47.634",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631334,1705272647644,"fUST",-710.726053,0.00027945,2,"2024-01-14T22:50:47.644",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631335,1705272647653,"fUST",-710.726053,0.00027945,2,"2024-01-14T22:50:47.653",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631336,1705272647662,"fUST",-710.726053,0.00027945,2,"2024-01-14T22:50:47.662",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631337,1705272647673,"fUST",-710.726053,0.00027945,2,"2024-01-14T22:50:47.673",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631338,1705272647682,"fUST",-3037.966338,0.00027945,2,"2024-01-14T22:50:47.682",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631339,1705272647691,"fUST",-3037.966338,0.00027945,2,"2024-01-14T22:50:47.691",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631340,1705272647701,"fUST",-3037.966338,0.00027945,2,"2024-01-14T22:50:47.701",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631341,1705272647710,"fUST",-3037.966338,0.00027945,2,"2024-01-14T22:50:47.710",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631342,1705272647719,"fUST",-151.0,0.00027945,2,"2024-01-14T22:50:47.719",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631343,1705272647729,"fUST",-151.0,0.00027945,2,"2024-01-14T22:50:47.729",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631344,1705272647738,"fUST",-151.0,0.00027945,2,"2024-01-14T22:50:47.738",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631345,1705272647747,"fUST",-151.0,0.00027945,2,"2024-01-14T22:50:47.747",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631346,1705272647757,"fUST",-261.12680454,0.00027945,2,"2024-01-14T22:50:47.757",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631347,1705272647767,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.767",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631348,1705272647776,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.776",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631349,1705272647785,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.785",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631350,1705272647795,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.795",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631351,1705272647805,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.805",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631352,1705272647814,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.814",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631353,1705272647823,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.823",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631354,1705272647832,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.832",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631355,1705272647841,"fUST",-502.88239032,0.00027945,2,"2024-01-14T22:50:47.841",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631356,1705272647851,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.851",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631357,1705272647859,"fUST",-815.19,0.00027945,2,"2024-01-14T22:50:47.859",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631358,1705272647868,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.868",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631359,1705272647878,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.878",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631360,1705272647887,"fUST",-2614.48,0.00027945,2,"2024-01-14T22:50:47.887",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631361,1705272647896,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.896",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631362,1705272647905,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.905",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631363,1705272647916,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.916",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631364,1705272647925,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.925",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631365,1705272647934,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.934",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631366,1705272647944,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.944",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631367,1705272647953,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.953",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631368,1705272647963,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.963",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631369,1705272647973,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.973",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631370,1705272647982,"fUST",-532.63,0.00027945,2,"2024-01-14T22:50:47.982",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631371,1705272647991,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:47.991",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631372,1705272648060,"fUST",-705.22,0.00027945,2,"2024-01-14T22:50:48.060",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631373,1705272648069,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.069",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631374,1705272648078,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.078",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631375,1705272648088,"fUST",-600.54323658,0.00027945,2,"2024-01-14T22:50:48.088",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631376,1705272648097,"fUST",-670.75,0.00027945,2,"2024-01-14T22:50:48.097",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631377,1705272648107,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.107",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631378,1705272648116,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.116",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631379,1705272648125,"fUST",-1842.46,0.00027945,2,"2024-01-14T22:50:48.125",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631380,1705272648135,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.135",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631381,1705272648144,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.144",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631382,1705272648153,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.153",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631383,1705272648162,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.162",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631384,1705272648172,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.172",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631385,1705272648181,"fUST",-533.9290065,0.00027945,2,"2024-01-14T22:50:48.181",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631386,1705272648191,"fUST",-1323.57,0.00027945,2,"2024-01-14T22:50:48.191",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631387,1705272648201,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.201",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631388,1705272648211,"fUST",-594.57,0.00027945,2,"2024-01-14T22:50:48.211",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631389,1705272648220,"fUST",-588.45,0.00027945,2,"2024-01-14T22:50:48.220",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631390,1705272648229,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.229",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631391,1705272648239,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.239",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631392,1705272648248,"fUST",-488.90386455,0.00027945,2,"2024-01-14T22:50:48.248",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631393,1705272648258,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.258",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631394,1705272648267,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.267",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631395,1705272648277,"fUST",-970.43,0.00027945,2,"2024-01-14T22:50:48.277",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631396,1705272648286,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.286",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631397,1705272648295,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.295",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631398,1705272648304,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.304",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631399,1705272648313,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.313",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631400,1705272648323,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.323",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631401,1705272648332,"fUST",-1381.57,0.00027945,2,"2024-01-14T22:50:48.332",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631402,1705272648341,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.341",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631403,1705272648350,"fUST",-224.57764706,0.00027945,2,"2024-01-14T22:50:48.350",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631404,1705272648360,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.360",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631405,1705272648369,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.369",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631406,1705272648378,"fUST",-508.42158599,0.00027945,2,"2024-01-14T22:50:48.378",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631407,1705272648388,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.388",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631408,1705272648397,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.397",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631409,1705272648406,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.406",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631410,1705272648416,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.416",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631411,1705272648426,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.426",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631412,1705272648436,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.436",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631413,1705272648445,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.445",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631414,1705272648454,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.454",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631415,1705272648463,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.463",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631416,1705272648473,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.473",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631417,1705272648482,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.482",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631418,1705272648491,"fUST",-529.08421022,0.00027945,2,"2024-01-14T22:50:48.491",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631419,1705272648501,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.501",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631420,1705272648510,"fUST",-320.29468974,0.00027945,2,"2024-01-14T22:50:48.510",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631421,1705272648519,"fUST",-3228.15,0.00027945,2,"2024-01-14T22:50:48.519",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631422,1705272648529,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.529",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631423,1705272648538,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.538",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631424,1705272648547,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.547",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631425,1705272648556,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.556",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631426,1705272648566,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.566",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631427,1705272648575,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.575",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631428,1705272648585,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.585",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631429,1705272648594,"fUST",-489.84944063,0.00027945,2,"2024-01-14T22:50:48.594",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631430,1705272648603,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.603",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631431,1705272648613,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.613",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631432,1705272648623,"fUST",-215.85448759,0.00027945,2,"2024-01-14T22:50:48.623",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631433,1705272648632,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.632",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631434,1705272648641,"fUST",-1772.74,0.00027945,2,"2024-01-14T22:50:48.641",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631435,1705272648650,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.650",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631436,1705272648660,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.660",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631437,1705272648670,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.670",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631438,1705272648679,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.679",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631439,1705272648688,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.688",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631440,1705272648698,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.698",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631441,1705272648707,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.707",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631442,1705272648717,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.717",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631443,1705272648726,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.726",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631444,1705272648735,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.735",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631445,1705272648744,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.744",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631446,1705272648754,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.754",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631447,1705272648763,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.763",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631448,1705272648772,"fUST",-3079.02,0.00027945,2,"2024-01-14T22:50:48.772",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631449,1705272648782,"fUST",-253.57805257,0.00027945,2,"2024-01-14T22:50:48.782",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631450,1705272648791,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.791",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631451,1705272648800,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.800",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631452,1705272648810,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.810",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631453,1705272648819,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.819",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631454,1705272648828,"fUST",-597.80011119,0.00027945,2,"2024-01-14T22:50:48.828",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631455,1705272648837,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.837",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631456,1705272648846,"fUST",-892.86,0.00027945,2,"2024-01-14T22:50:48.846",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631457,1705272648855,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.855",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631458,1705272648865,"fUST",-849.43,0.00027945,2,"2024-01-14T22:50:48.865",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631459,1705272648874,"fUST",-199.36649981,0.00027945,2,"2024-01-14T22:50:48.874",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631460,1705272648883,"fUST",-615.79197859,0.00027945,2,"2024-01-14T22:50:48.883",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631461,1705272648892,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.892",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631462,1705272648902,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.902",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631463,1705272648911,"fUST",-288.23732687,0.00027945,2,"2024-01-14T22:50:48.911",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631464,1705272648920,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.920",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631465,1705272648929,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.929",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631466,1705272648938,"fUST",-209.81495602,0.00027945,2,"2024-01-14T22:50:48.938",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631467,1705272648947,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.947",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631468,1705272648956,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.956",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631469,1705272648965,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.965",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631470,1705272648974,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.974",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631471,1705272648983,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.983",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631472,1705272648992,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:48.992",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631473,1705272649001,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.001",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631474,1705272649010,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.010",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631475,1705272649019,"fUST",-540.23,0.00027945,2,"2024-01-14T22:50:49.019",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631476,1705272649028,"fUST",-2057.01,0.00027945,2,"2024-01-14T22:50:49.028",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631477,1705272649037,"fUST",-538.47917633,0.00027945,2,"2024-01-14T22:50:49.037",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631478,1705272649046,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.046",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631479,1705272649055,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.055",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631480,1705272649064,"fUST",-1112.6,0.00027945,2,"2024-01-14T22:50:49.064",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631481,1705272649073,"fUST",-614.02729468,0.00027945,2,"2024-01-14T22:50:49.073",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631482,1705272649082,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.082",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631483,1705272649092,"fUST",-1076.71,0.00027945,2,"2024-01-14T22:50:49.092",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631484,1705272649101,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.101",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631485,1705272649110,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.110",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631486,1705272649119,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.119",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631487,1705272649129,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.129",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631488,1705272649138,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.138",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631489,1705272649147,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.147",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631490,1705272649156,"fUST",-555.00352691,0.00027945,2,"2024-01-14T22:50:49.156",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631491,1705272649166,"fUST",-500.94968003,0.00027945,2,"2024-01-14T22:50:49.166",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631492,1705272649175,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.175",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631493,1705272649184,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.184",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631494,1705272649249,"fUST",-628.49457339,0.00027945,2,"2024-01-14T22:50:49.249",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631495,1705272649260,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.260",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631496,1705272649269,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.269",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631497,1705272649278,"fUST",-1701.95,0.00027945,2,"2024-01-14T22:50:49.278",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631498,1705272649287,"fUST",-1789.57,0.00027945,2,"2024-01-14T22:50:49.287",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631499,1705272649296,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.296",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631500,1705272649306,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.306",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631501,1705272649316,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.316",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631502,1705272649325,"fUST",-1779.96,0.00027945,2,"2024-01-14T22:50:49.325",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631503,1705272649334,"fUST",-871.13,0.00027945,2,"2024-01-14T22:50:49.334",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631504,1705272649343,"fUST",-502.84066308,0.00027945,2,"2024-01-14T22:50:49.343",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631505,1705272649352,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.352",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631506,1705272649361,"fUST",-8312.98,0.00027945,2,"2024-01-14T22:50:49.361",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631507,1705272649371,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.371",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631508,1705272649380,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.380",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631509,1705272649389,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.389",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631510,1705272649398,"fUST",-506.8572877,0.00027945,2,"2024-01-14T22:50:49.398",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631511,1705272649406,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.406",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631512,1705272649416,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.416",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631513,1705272649425,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.425",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631514,1705272649434,"fUST",-9262.35,0.00027945,2,"2024-01-14T22:50:49.434",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631515,1705272649443,"fUST",-376.85988352,0.00027945,2,"2024-01-14T22:50:49.443",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631516,1705272649452,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.452",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631517,1705272649461,"fUST",-3347.31,0.00027945,2,"2024-01-14T22:50:49.461",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631518,1705272649471,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.471",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631519,1705272649480,"fUST",-925.87,0.00027945,2,"2024-01-14T22:50:49.480",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631520,1705272649489,"fUST",-308.24075342,0.00027945,2,"2024-01-14T22:50:49.489",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631521,1705272649498,"fUST",-4487.32,0.00027945,2,"2024-01-14T22:50:49.498",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631522,1705272649507,"fUST",-519.99430236,0.00027945,2,"2024-01-14T22:50:49.507",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631523,1705272649517,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.517",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631524,1705272649526,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.526",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631525,1705272649537,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.537",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631526,1705272649547,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.547",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631527,1705272649556,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.556",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631528,1705272649566,"fUST",-600.42425379,0.00027945,2,"2024-01-14T22:50:49.566",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631529,1705272649575,"fUST",-2429.5,0.00027945,2,"2024-01-14T22:50:49.575",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631530,1705272649586,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.586",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631531,1705272649596,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.596",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631532,1705272649607,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.607",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631533,1705272649616,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.616",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631534,1705272649626,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.626",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631535,1705272649635,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.635",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631536,1705272649646,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.646",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631537,1705272649656,"fUST",-562.17,0.00027945,2,"2024-01-14T22:50:49.656",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631538,1705272649665,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.665",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631539,1705272649674,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.674",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631540,1705272649683,"fUST",-336.65608746,0.00027945,2,"2024-01-14T22:50:49.683",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631541,1705272649693,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.693",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631542,1705272649702,"fUST",-29175.89,0.00027945,2,"2024-01-14T22:50:49.702",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631543,1705272649712,"fUST",-521.25,0.00027945,2,"2024-01-14T22:50:49.712",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631544,1705272649721,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.721",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631545,1705272649730,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.730",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631546,1705272649739,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.739",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631547,1705272649748,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.748",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631548,1705272649757,"fUST",-18949.36,0.00027945,2,"2024-01-14T22:50:49.757",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631549,1705272649765,"fUST",-1093.01,0.00027945,2,"2024-01-14T22:50:49.765",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631550,1705272649775,"fUST",-1000.0,0.00027945,2,"2024-01-14T22:50:49.775",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631551,1705272649783,"fUST",-291.61018003,0.00027945,2,"2024-01-14T22:50:49.783",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631552,1705272649792,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.792",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631553,1705272649801,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.801",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631554,1705272649811,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.811",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631555,1705272649819,"fUST",-521.66517936,0.00027945,2,"2024-01-14T22:50:49.819",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631556,1705272649828,"fUST",-6403.37,0.00027945,2,"2024-01-14T22:50:49.828",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631557,1705272649837,"fUST",-577.38270895,0.00027945,2,"2024-01-14T22:50:49.837",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631558,1705272649846,"fUST",-517.88552703,0.00027945,2,"2024-01-14T22:50:49.846",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631559,1705272649855,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.855",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631560,1705272649863,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.863",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631561,1705272649872,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.872",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631562,1705272649882,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.882",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631563,1705272649891,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.891",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631564,1705272649900,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.900",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631565,1705272649909,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.909",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631566,1705272649918,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.918",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631567,1705272649927,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.927",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631568,1705272649937,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.937",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631569,1705272649946,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.946",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631570,1705272649955,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.955",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631571,1705272649964,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.964",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631572,1705272649973,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.973",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631573,1705272649982,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:49.982",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631574,1705272649991,"fUST",-493.90003531,0.00027945,2,"2024-01-14T22:50:49.991",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631575,1705272650000,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.000",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631576,1705272650009,"fUST",-906.2,0.00027945,2,"2024-01-14T22:50:50.009",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631577,1705272650019,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.019",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631578,1705272650028,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.028",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631579,1705272650037,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.037",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631580,1705272650046,"fUST",-1325.48,0.00027945,2,"2024-01-14T22:50:50.046",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631581,1705272650054,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.054",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631582,1705272650063,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.063",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631583,1705272650073,"fUST",-509.48319526,0.00027945,2,"2024-01-14T22:50:50.073",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631584,1705272650081,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.081",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631585,1705272650091,"fUST",-1651.83,0.00027945,2,"2024-01-14T22:50:50.091",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631586,1705272650100,"fUST",-413.71046997,0.00027945,2,"2024-01-14T22:50:50.100",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631587,1705272650109,"fUST",-1006.92575505,0.00027945,2,"2024-01-14T22:50:50.109",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631588,1705272650118,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.118",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631589,1705272650127,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.127",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631590,1705272650136,"fUST",-7871.18,0.00027945,2,"2024-01-14T22:50:50.136",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631591,1705272650145,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.145",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631592,1705272650154,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.154",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631593,1705272650164,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.164",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631594,1705272650173,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.173",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631595,1705272650182,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.182",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631596,1705272650191,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.191",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631597,1705272650200,"fUST",-934.63,0.00027945,2,"2024-01-14T22:50:50.200",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631598,1705272650209,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.209",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631599,1705272650218,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.218",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631600,1705272650228,"fUST",-411.83254573,0.00027945,2,"2024-01-14T22:50:50.228",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631601,1705272650237,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.237",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631602,1705272650246,"fUST",-774.33,0.00027945,2,"2024-01-14T22:50:50.246",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631603,1705272650255,"fUST",-948.23,0.00027945,2,"2024-01-14T22:50:50.255",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631604,1705272650264,"fUST",-1359.78,0.00027945,2,"2024-01-14T22:50:50.264",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631605,1705272650273,"fUST",-202.28089454,0.00027945,2,"2024-01-14T22:50:50.273",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631606,1705272650283,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.283",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631607,1705272650348,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.348",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631608,1705272650358,"fUST",-500.0,0.00027945,2,"2024-01-14T22:50:50.358",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631609,1705272650367,"fUST",-1607.02,0.00027945,2,"2024-01-14T22:50:50.367",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631610,1705272650376,"fUST",-285.55276751,0.00027945,2,"2024-01-14T22:50:50.376",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631611,1705272650385,"fUST",-2000.0,0.0002795,2,"2024-01-14T22:50:50.385",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631612,1705272650395,"fUST",-2000.0,0.0002796,2,"2024-01-14T22:50:50.395",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631613,1705272650404,"fUST",-2000.0,0.0002797,2,"2024-01-14T22:50:50.404",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631614,1705272650412,"fUST",-2000.0,0.0002798,2,"2024-01-14T22:50:50.412",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631615,1705272650422,"fUST",-2000.0,0.0002799,2,"2024-01-14T22:50:50.422",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631616,1705272650431,"fUST",-620.00005038,0.00027996,2,"2024-01-14T22:50:50.431",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631617,1705272650440,"fUST",-857.62,0.00027999,2,"2024-01-14T22:50:50.440",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631618,1705272650450,"fUST",-4109.29344934,0.00028,2,"2024-01-14T22:50:50.450",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631619,1705272650459,"fUST",-305.18841791,0.00028,2,"2024-01-14T22:50:50.459",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631620,1705272650468,"fUST",-2000.0,0.00028,2,"2024-01-14T22:50:50.468",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631621,1705272650477,"fUST",-1500.0,0.00028,2,"2024-01-14T22:50:50.477",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631622,1705272650487,"fUST",-507.13354579,0.00028,2,"2024-01-14T22:50:50.487",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631623,1705272650496,"fUST",-151.0,0.00028,2,"2024-01-14T22:50:50.496",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631624,1705272650505,"fUST",-151.0,0.00028,2,"2024-01-14T22:50:50.505",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631625,1705272650515,"fUST",-2000.0,0.0002801,2,"2024-01-14T22:50:50.515",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631626,1705272650524,"fUST",-2000.0,0.0002802,2,"2024-01-14T22:50:50.524",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631627,1705272650533,"fUST",-2000.0,0.0002803,2,"2024-01-14T22:50:50.533",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631628,1705272650542,"fUST",-2000.0,0.0002804,2,"2024-01-14T22:50:50.542",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631629,1705272650551,"fUST",-2000.0,0.0002805,2,"2024-01-14T22:50:50.551",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631630,1705272650561,"fUST",-2000.0,0.0002806,2,"2024-01-14T22:50:50.561",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631631,1705272650570,"fUST",-2000.0,0.0002807,2,"2024-01-14T22:50:50.570",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631632,1705272650579,"fUST",-2000.0,0.0002808,2,"2024-01-14T22:50:50.579",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631633,1705272650588,"fUST",-500.0,0.00028082,2,"2024-01-14T22:50:50.588",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631634,1705272650598,"fUST",-2122.873778,0.0002809,2,"2024-01-14T22:50:50.598",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631635,1705272650607,"fUST",-3010.02580957,0.000282,14,"2024-01-14T22:50:50.607",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631636,1705272650616,"fUST",-160.64736873,0.00028218,10,"2024-01-14T22:50:50.616",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631637,1705272650625,"fUST",-857.62,0.00028218,2,"2024-01-14T22:50:50.625",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631638,1705272650634,"fUST",-857.62,0.00028218,2,"2024-01-14T22:50:50.634",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631639,1705272650644,"fUST",-857.62,0.00028218,2,"2024-01-14T22:50:50.644",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631640,1705272650653,"fUST",-151.0,0.00028219,2,"2024-01-14T22:50:50.653",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631641,1705272650662,"fUST",-151.0,0.00028219,2,"2024-01-14T22:50:50.662",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631642,1705272650672,"fUST",-710.726053,0.00028219,2,"2024-01-14T22:50:50.672",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631643,1705272650681,"fUST",-710.726053,0.00028219,2,"2024-01-14T22:50:50.681",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631644,1705272650690,"fUST",-710.726053,0.00028219,2,"2024-01-14T22:50:50.690",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631645,1705272650700,"fUST",-710.726053,0.00028219,2,"2024-01-14T22:50:50.700",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631646,1705272650709,"fUST",-3037.966338,0.00028219,2,"2024-01-14T22:50:50.709",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631647,1705272650718,"fUST",-3037.966338,0.00028219,2,"2024-01-14T22:50:50.718",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631648,1705272650727,"fUST",-3037.966338,0.00028219,2,"2024-01-14T22:50:50.727",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631649,1705272650736,"fUST",-3037.966338,0.00028219,2,"2024-01-14T22:50:50.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631650,1705272650745,"fUST",-151.0,0.00028219,2,"2024-01-14T22:50:50.745",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631651,1705272650754,"fUST",-151.0,0.00028219,2,"2024-01-14T22:50:50.754",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631652,1705272650764,"fUST",-151.0,0.00028219,2,"2024-01-14T22:50:50.764",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631653,1705272650773,"fUST",-151.0,0.00028219,2,"2024-01-14T22:50:50.773",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631654,1705272650782,"fUST",-643.66658219,0.00028219,2,"2024-01-14T22:50:50.782",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631655,1705272650791,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.791",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631656,1705272650800,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.800",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631657,1705272650809,"fUST",-252.49581214,0.00028219,2,"2024-01-14T22:50:50.809",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631658,1705272650818,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.818",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631659,1705272650827,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.827",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631660,1705272650836,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.836",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631661,1705272650846,"fUST",-815.19,0.00028219,2,"2024-01-14T22:50:50.846",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631662,1705272650855,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.855",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631663,1705272650864,"fUST",-2614.48,0.00028219,2,"2024-01-14T22:50:50.864",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631664,1705272650874,"fUST",-167.07286369,0.00028219,2,"2024-01-14T22:50:50.874",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631665,1705272650883,"fUST",-462.43128384,0.00028219,2,"2024-01-14T22:50:50.883",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631666,1705272650892,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.892",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631667,1705272650901,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.901",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631668,1705272650910,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.910",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631669,1705272650919,"fUST",-221.18200146,0.00028219,2,"2024-01-14T22:50:50.919",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631670,1705272650928,"fUST",-532.63,0.00028219,2,"2024-01-14T22:50:50.928",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631671,1705272650937,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.937",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631672,1705272650946,"fUST",-705.22,0.00028219,2,"2024-01-14T22:50:50.946",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631673,1705272650955,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.955",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631674,1705272650964,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.964",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631675,1705272650973,"fUST",-670.75,0.00028219,2,"2024-01-14T22:50:50.973",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631676,1705272650982,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.982",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631677,1705272650991,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:50.991",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631678,1705272651000,"fUST",-1842.46,0.00028219,2,"2024-01-14T22:50:51.000",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631679,1705272651011,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.011",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631680,1705272651020,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.020",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631681,1705272651029,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.029",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631682,1705272651038,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.038",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631683,1705272651047,"fUST",-1323.57,0.00028219,2,"2024-01-14T22:50:51.047",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631684,1705272651056,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.056",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631685,1705272651065,"fUST",-594.57,0.00028219,2,"2024-01-14T22:50:51.065",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631686,1705272651074,"fUST",-588.45,0.00028219,2,"2024-01-14T22:50:51.074",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631687,1705272651083,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.083",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631688,1705272651092,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.092",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631689,1705272651101,"fUST",-170.11902549,0.00028219,2,"2024-01-14T22:50:51.101",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631690,1705272651110,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.110",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631691,1705272651119,"fUST",-970.43,0.00028219,2,"2024-01-14T22:50:51.119",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631692,1705272651129,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.129",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631693,1705272651139,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.139",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631694,1705272651148,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.148",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631695,1705272651157,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.157",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631696,1705272651167,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.167",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631697,1705272651176,"fUST",-1381.57,0.00028219,2,"2024-01-14T22:50:51.176",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631698,1705272651185,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.185",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631699,1705272651194,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.194",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631700,1705272651203,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.203",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631701,1705272651211,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.211",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631702,1705272651221,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.221",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631703,1705272651230,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.230",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631704,1705272651239,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.239",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631705,1705272651248,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.248",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631706,1705272651257,"fUST",-201.42102991,0.00028219,2,"2024-01-14T22:50:51.257",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631707,1705272651266,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.266",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631708,1705272651276,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.276",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631709,1705272651285,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.285",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631710,1705272651294,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.294",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631711,1705272651358,"fUST",-3228.15,0.00028219,2,"2024-01-14T22:50:51.358",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631712,1705272651367,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.367",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631713,1705272651377,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.377",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631714,1705272651385,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.385",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631715,1705272651394,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.394",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631716,1705272651403,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.403",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631717,1705272651412,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.412",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631718,1705272651422,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.422",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631719,1705272651430,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.430",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631720,1705272651440,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.440",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631721,1705272651449,"fUST",-1772.74,0.00028219,2,"2024-01-14T22:50:51.449",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631722,1705272651458,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.458",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631723,1705272651467,"fUST",-538.68543026,0.00028219,2,"2024-01-14T22:50:51.467",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631724,1705272651475,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.475",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631725,1705272651484,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.484",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631726,1705272651494,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.494",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631727,1705272651503,"fUST",-454.73107322,0.00028219,2,"2024-01-14T22:50:51.503",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631728,1705272651512,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.512",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631729,1705272651522,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.522",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631730,1705272651530,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.530",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631731,1705272651539,"fUST",-466.07673513,0.00028219,2,"2024-01-14T22:50:51.539",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631732,1705272651548,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.548",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631733,1705272651557,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.557",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631734,1705272651566,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.566",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631735,1705272651576,"fUST",-3079.02,0.00028219,2,"2024-01-14T22:50:51.576",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631736,1705272651585,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.585",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631737,1705272651594,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.594",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631738,1705272651604,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.604",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631739,1705272651614,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.614",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631740,1705272651623,"fUST",-892.86,0.00028219,2,"2024-01-14T22:50:51.623",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631741,1705272651633,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.633",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631742,1705272651642,"fUST",-849.43,0.00028219,2,"2024-01-14T22:50:51.642",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631743,1705272651652,"fUST",-250.30709217,0.00028219,2,"2024-01-14T22:50:51.652",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631744,1705272651661,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.661",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631745,1705272651670,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.670",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631746,1705272651680,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.680",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631747,1705272651689,"fUST",-507.57844526,0.00028219,2,"2024-01-14T22:50:51.689",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631748,1705272651699,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.699",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631749,1705272651708,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.708",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631750,1705272651717,"fUST",-523.44560558,0.00028219,2,"2024-01-14T22:50:51.717",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631751,1705272651726,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.726",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631752,1705272651736,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631753,1705272651745,"fUST",-540.23,0.00028219,2,"2024-01-14T22:50:51.745",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631754,1705272651754,"fUST",-2057.01,0.00028219,2,"2024-01-14T22:50:51.754",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631755,1705272651763,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.763",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631756,1705272651772,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.772",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631757,1705272651782,"fUST",-1112.6,0.00028219,2,"2024-01-14T22:50:51.782",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631758,1705272651791,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.791",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631759,1705272651800,"fUST",-1076.71,0.00028219,2,"2024-01-14T22:50:51.800",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631760,1705272651809,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.809",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631761,1705272651818,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.818",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631762,1705272651828,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.828",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631763,1705272651837,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.837",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631764,1705272651846,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.846",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631765,1705272651855,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.855",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631766,1705272651865,"fUST",-521.1942348,0.00028219,2,"2024-01-14T22:50:51.865",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631767,1705272651874,"fUST",-329.27294652,0.00028219,2,"2024-01-14T22:50:51.874",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631768,1705272651883,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.883",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631769,1705272651893,"fUST",-1701.95,0.00028219,2,"2024-01-14T22:50:51.893",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631770,1705272651902,"fUST",-1789.57,0.00028219,2,"2024-01-14T22:50:51.902",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631771,1705272651911,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.911",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631772,1705272651920,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.920",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631773,1705272651930,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.930",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631774,1705272651939,"fUST",-1779.96,0.00028219,2,"2024-01-14T22:50:51.939",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631775,1705272651949,"fUST",-871.13,0.00028219,2,"2024-01-14T22:50:51.949",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631776,1705272651958,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.958",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631777,1705272651967,"fUST",-8312.98,0.00028219,2,"2024-01-14T22:50:51.967",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631778,1705272651976,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.976",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631779,1705272651985,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.985",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631780,1705272651994,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:51.994",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631781,1705272652004,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.004",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631782,1705272652013,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.013",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631783,1705272652023,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.023",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631784,1705272652032,"fUST",-9262.35,0.00028219,2,"2024-01-14T22:50:52.032",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631785,1705272652042,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.042",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631786,1705272652051,"fUST",-3347.31,0.00028219,2,"2024-01-14T22:50:52.051",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631787,1705272652061,"fUST",-925.87,0.00028219,2,"2024-01-14T22:50:52.061",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631788,1705272652070,"fUST",-4487.32,0.00028219,2,"2024-01-14T22:50:52.070",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631789,1705272652079,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.079",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631790,1705272652088,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.088",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631791,1705272652098,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.098",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631792,1705272652107,"fUST",-2429.5,0.00028219,2,"2024-01-14T22:50:52.107",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631793,1705272652116,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.116",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631794,1705272652126,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.126",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631795,1705272652135,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.135",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631796,1705272652144,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.144",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631797,1705272652154,"fUST",-562.17,0.00028219,2,"2024-01-14T22:50:52.154",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631798,1705272652162,"fUST",-218.24059673,0.00028219,2,"2024-01-14T22:50:52.162",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631799,1705272652172,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.172",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631800,1705272652182,"fUST",-29175.89,0.00028219,2,"2024-01-14T22:50:52.182",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631801,1705272652191,"fUST",-521.25,0.00028219,2,"2024-01-14T22:50:52.191",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631802,1705272652200,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.200",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631803,1705272652209,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.209",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631804,1705272652219,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.219",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631805,1705272652229,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.229",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631806,1705272652289,"fUST",-18949.36,0.00028219,2,"2024-01-14T22:50:52.289",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631807,1705272652299,"fUST",-1093.01,0.00028219,2,"2024-01-14T22:50:52.299",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631808,1705272652308,"fUST",-1000.0,0.00028219,2,"2024-01-14T22:50:52.308",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631809,1705272652318,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.318",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631810,1705272652328,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.328",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631811,1705272652337,"fUST",-6403.37,0.00028219,2,"2024-01-14T22:50:52.337",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631812,1705272652346,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.346",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631813,1705272652355,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.355",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631814,1705272652364,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.364",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631815,1705272652373,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.373",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631816,1705272652382,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.382",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631817,1705272652391,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.391",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631818,1705272652400,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.400",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631819,1705272652409,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.409",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631820,1705272652418,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.418",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631821,1705272652429,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.429",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631822,1705272652439,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.439",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631823,1705272652448,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.448",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631824,1705272652457,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.457",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631825,1705272652466,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.466",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631826,1705272652475,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.475",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631827,1705272652484,"fUST",-906.2,0.00028219,2,"2024-01-14T22:50:52.484",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631828,1705272652493,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.493",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631829,1705272652502,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.502",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631830,1705272652511,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.511",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631831,1705272652520,"fUST",-1325.48,0.00028219,2,"2024-01-14T22:50:52.520",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631832,1705272652529,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.529",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631833,1705272652538,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.538",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631834,1705272652547,"fUST",-1651.83,0.00028219,2,"2024-01-14T22:50:52.547",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631835,1705272652556,"fUST",-7871.18,0.00028219,2,"2024-01-14T22:50:52.556",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631836,1705272652565,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.565",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631837,1705272652574,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.574",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631838,1705272652583,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.583",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631839,1705272652592,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.592",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631840,1705272652602,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.602",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631841,1705272652616,"fUST",-934.63,0.00028219,2,"2024-01-14T22:50:52.616",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631842,1705272652627,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.627",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631843,1705272652638,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.638",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631844,1705272652647,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.647",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631845,1705272652657,"fUST",-774.33,0.00028219,2,"2024-01-14T22:50:52.657",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631846,1705272652666,"fUST",-948.23,0.00028219,2,"2024-01-14T22:50:52.666",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631847,1705272652676,"fUST",-1359.78,0.00028219,2,"2024-01-14T22:50:52.676",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631848,1705272652686,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.686",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631849,1705272652697,"fUST",-524.81382104,0.00028219,2,"2024-01-14T22:50:52.697",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631850,1705272652707,"fUST",-500.0,0.00028219,2,"2024-01-14T22:50:52.707",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631851,1705272652726,"fUST",-1607.02,0.00028219,2,"2024-01-14T22:50:52.726",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631852,1705272652740,"fUST",-153.0,0.00028219,2,"2024-01-14T22:50:52.740",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631853,1705272652760,"fUST",-153.0,0.00028219,2,"2024-01-14T22:50:52.760",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631854,1705272652778,"fUST",-153.0,0.00028219,2,"2024-01-14T22:50:52.778",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631855,1705272652794,"fUST",-153.0,0.00028219,2,"2024-01-14T22:50:52.794",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631856,1705272652812,"fUST",-153.0,0.00028219,2,"2024-01-14T22:50:52.812",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631857,1705272652829,"fUST",-153.0,0.00028219,2,"2024-01-14T22:50:52.829",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631858,1705272652846,"fUST",-153.0,0.00028219,2,"2024-01-14T22:50:52.846",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631859,1705272652863,"fUST",-153.0,0.00028219,2,"2024-01-14T22:50:52.863",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631860,1705272652878,"fUST",-153.0,0.00028219,2,"2024-01-14T22:50:52.878",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631861,1705272652897,"fUST",-388.0253398,0.00028219,2,"2024-01-14T22:50:52.897",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631862,1705272652916,"fUST",-153.0,0.00028219,2,"2024-01-14T22:50:52.916",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631863,1705272652929,"fUST",-462.0,0.000283,2,"2024-01-14T22:50:52.929",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631864,1705272652944,"fUST",-500.0,0.00028315,7,"2024-01-14T22:50:52.944",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631865,1705272652960,"fUST",-500.0,0.00028315,7,"2024-01-14T22:50:52.960",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631866,1705272652974,"fUST",-500.0,0.00028315,7,"2024-01-14T22:50:52.974",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631867,1705272652988,"fUST",-515.44,0.00028315,7,"2024-01-14T22:50:52.988",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631868,1705272653004,"fUST",-153.79240338,0.00028355,2,"2024-01-14T22:50:53.004",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631869,1705272653018,"fUST",-500.0,0.00028356,2,"2024-01-14T22:50:53.018",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631870,1705272653033,"fUST",-152.31739518,0.00028412,2,"2024-01-14T22:50:53.033",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631871,1705272653047,"fUST",-153.79240338,0.00028481,2,"2024-01-14T22:50:53.047",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631872,1705272653060,"fUST",-857.62,0.00028491,2,"2024-01-14T22:50:53.060",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631873,1705272653074,"fUST",-857.62,0.00028492,2,"2024-01-14T22:50:53.074",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631874,1705272653088,"fUST",-857.62,0.00028492,2,"2024-01-14T22:50:53.088",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631875,1705272653101,"fUST",-857.62,0.00028492,2,"2024-01-14T22:50:53.101",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631876,1705272653114,"fUST",-151.0,0.00028493,2,"2024-01-14T22:50:53.114",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631877,1705272653128,"fUST",-151.0,0.00028493,2,"2024-01-14T22:50:53.128",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631878,1705272653142,"fUST",-710.726053,0.00028493,2,"2024-01-14T22:50:53.142",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631879,1705272653156,"fUST",-710.726053,0.00028493,2,"2024-01-14T22:50:53.156",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631880,1705272653169,"fUST",-710.726053,0.00028493,2,"2024-01-14T22:50:53.169",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631881,1705272653183,"fUST",-710.726053,0.00028493,2,"2024-01-14T22:50:53.183",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631882,1705272653197,"fUST",-3037.966338,0.00028493,2,"2024-01-14T22:50:53.197",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631883,1705272653211,"fUST",-3037.966338,0.00028493,2,"2024-01-14T22:50:53.211",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631884,1705272653225,"fUST",-3037.966338,0.00028493,2,"2024-01-14T22:50:53.225",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631885,1705272653239,"fUST",-3037.966338,0.00028493,2,"2024-01-14T22:50:53.239",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631886,1705272653253,"fUST",-151.0,0.00028493,2,"2024-01-14T22:50:53.253",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631887,1705272653267,"fUST",-151.0,0.00028493,2,"2024-01-14T22:50:53.267",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631888,1705272653280,"fUST",-151.0,0.00028493,2,"2024-01-14T22:50:53.280",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631889,1705272653294,"fUST",-216.45859733,0.00028493,2,"2024-01-14T22:50:53.294",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631890,1705272653308,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.308",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631891,1705272653322,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.322",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631892,1705272653335,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.335",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631893,1705272653349,"fUST",-649.62048266,0.00028493,2,"2024-01-14T22:50:53.349",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631894,1705272653435,"fUST",-815.19,0.00028493,2,"2024-01-14T22:50:53.435",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631895,1705272653446,"fUST",-317.89344166,0.00028493,2,"2024-01-14T22:50:53.446",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631896,1705272653454,"fUST",-2614.48,0.00028493,2,"2024-01-14T22:50:53.454",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631897,1705272653463,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.463",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631898,1705272653472,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.472",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631899,1705272653481,"fUST",-532.63,0.00028493,2,"2024-01-14T22:50:53.481",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631900,1705272653490,"fUST",-705.22,0.00028493,2,"2024-01-14T22:50:53.490",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631901,1705272653499,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.499",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631902,1705272653510,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.510",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631903,1705272653518,"fUST",-670.75,0.00028493,2,"2024-01-14T22:50:53.518",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631904,1705272653528,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.528",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631905,1705272653537,"fUST",-1842.46,0.00028493,2,"2024-01-14T22:50:53.537",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631906,1705272653546,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.546",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631907,1705272653556,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.556",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631908,1705272653565,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.565",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631909,1705272653575,"fUST",-1323.57,0.00028493,2,"2024-01-14T22:50:53.575",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631910,1705272653583,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.583",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631911,1705272653593,"fUST",-594.57,0.00028493,2,"2024-01-14T22:50:53.593",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631912,1705272653603,"fUST",-588.45,0.00028493,2,"2024-01-14T22:50:53.603",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631913,1705272653615,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.615",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631914,1705272653624,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.624",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631915,1705272653633,"fUST",-970.43,0.00028493,2,"2024-01-14T22:50:53.633",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631916,1705272653642,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.642",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631917,1705272653652,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.652",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631918,1705272653661,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.661",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631919,1705272653670,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.670",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631920,1705272653679,"fUST",-1381.57,0.00028493,2,"2024-01-14T22:50:53.679",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631921,1705272653688,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.688",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631922,1705272653698,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.698",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631923,1705272653707,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.707",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631924,1705272653717,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.717",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631925,1705272653727,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.727",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631926,1705272653736,"fUST",-619.09681012,0.00028493,2,"2024-01-14T22:50:53.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631927,1705272653745,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.745",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631928,1705272653754,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.754",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631929,1705272653763,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.763",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631930,1705272653771,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.771",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631931,1705272653780,"fUST",-3228.15,0.00028493,2,"2024-01-14T22:50:53.780",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631932,1705272653790,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.790",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631933,1705272653799,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.799",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631934,1705272653808,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.808",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631935,1705272653818,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.818",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631936,1705272653828,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.828",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631937,1705272653837,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.837",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631938,1705272653846,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.846",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631939,1705272653855,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.855",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631940,1705272653864,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.864",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631941,1705272653873,"fUST",-1772.74,0.00028493,2,"2024-01-14T22:50:53.873",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631942,1705272653882,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.882",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631943,1705272653891,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.891",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631944,1705272653900,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.900",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631945,1705272653909,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.909",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631946,1705272653918,"fUST",-230.2463212,0.00028493,2,"2024-01-14T22:50:53.918",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631947,1705272653927,"fUST",-331.32533185,0.00028493,2,"2024-01-14T22:50:53.927",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631948,1705272653936,"fUST",-3079.02,0.00028493,2,"2024-01-14T22:50:53.936",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631949,1705272653945,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.945",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631950,1705272653954,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.954",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631951,1705272653963,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.963",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631952,1705272653972,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.972",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631953,1705272653981,"fUST",-892.86,0.00028493,2,"2024-01-14T22:50:53.981",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631954,1705272653990,"fUST",-849.43,0.00028493,2,"2024-01-14T22:50:53.990",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631955,1705272653999,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:53.999",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631956,1705272654009,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.009",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631957,1705272654018,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.018",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631958,1705272654027,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.027",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631959,1705272654036,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.036",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631960,1705272654045,"fUST",-320.31361279,0.00028493,2,"2024-01-14T22:50:54.045",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631961,1705272654055,"fUST",-540.23,0.00028493,2,"2024-01-14T22:50:54.055",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631962,1705272654063,"fUST",-2057.01,0.00028493,2,"2024-01-14T22:50:54.063",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631963,1705272654072,"fUST",-508.23488749,0.00028493,2,"2024-01-14T22:50:54.072",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631964,1705272654081,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.081",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631965,1705272654090,"fUST",-1112.6,0.00028493,2,"2024-01-14T22:50:54.090",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631966,1705272654099,"fUST",-1076.71,0.00028493,2,"2024-01-14T22:50:54.099",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631967,1705272654108,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.108",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631968,1705272654117,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.117",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631969,1705272654126,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.126",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631970,1705272654135,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.135",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631971,1705272654144,"fUST",-616.08704125,0.00028493,2,"2024-01-14T22:50:54.144",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631972,1705272654153,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.153",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631973,1705272654162,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.162",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631974,1705272654171,"fUST",-1701.95,0.00028493,2,"2024-01-14T22:50:54.171",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631975,1705272654180,"fUST",-1789.57,0.00028493,2,"2024-01-14T22:50:54.180",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631976,1705272654190,"fUST",-508.19510463,0.00028493,2,"2024-01-14T22:50:54.190",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631977,1705272654199,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.199",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631978,1705272654208,"fUST",-871.13,0.00028493,2,"2024-01-14T22:50:54.208",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631979,1705272654217,"fUST",-1779.96,0.00028493,2,"2024-01-14T22:50:54.217",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631980,1705272654238,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.238",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631981,1705272654247,"fUST",-8312.98,0.00028493,2,"2024-01-14T22:50:54.247",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631982,1705272654258,"fUST",-503.8784956,0.00028493,2,"2024-01-14T22:50:54.258",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631983,1705272654268,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.268",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631984,1705272654277,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.277",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631985,1705272654287,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.287",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631986,1705272654297,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.297",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631987,1705272654306,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.306",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631988,1705272654316,"fUST",-9262.35,0.00028493,2,"2024-01-14T22:50:54.316",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631989,1705272654326,"fUST",-172.71157866,0.00028493,2,"2024-01-14T22:50:54.326",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631990,1705272654335,"fUST",-3347.31,0.00028493,2,"2024-01-14T22:50:54.335",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631991,1705272654345,"fUST",-925.87,0.00028493,2,"2024-01-14T22:50:54.345",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631992,1705272654355,"fUST",-4487.32,0.00028493,2,"2024-01-14T22:50:54.355",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631993,1705272654364,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.364",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631994,1705272654374,"fUST",-247.37652584,0.00028493,2,"2024-01-14T22:50:54.374",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631995,1705272654383,"fUST",-2429.5,0.00028493,2,"2024-01-14T22:50:54.383",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631996,1705272654392,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.392",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631997,1705272654402,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.402",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631998,1705272654412,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.412",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311631999,1705272654421,"fUST",-583.1174725,0.00028493,2,"2024-01-14T22:50:54.421",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632000,1705272654431,"fUST",-562.17,0.00028493,2,"2024-01-14T22:50:54.431",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632001,1705272654441,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.441",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632002,1705272654450,"fUST",-29175.89,0.00028493,2,"2024-01-14T22:50:54.450",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632003,1705272654459,"fUST",-521.25,0.00028493,2,"2024-01-14T22:50:54.459",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632004,1705272654469,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.469",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632005,1705272654478,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.478",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632006,1705272654488,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.488",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632007,1705272654497,"fUST",-18949.36,0.00028493,2,"2024-01-14T22:50:54.497",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632008,1705272654507,"fUST",-1093.01,0.00028493,2,"2024-01-14T22:50:54.507",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632009,1705272654517,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.517",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632010,1705272654527,"fUST",-6403.37,0.00028493,2,"2024-01-14T22:50:54.527",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632011,1705272654536,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.536",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632012,1705272654545,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.545",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632013,1705272654555,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.555",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632014,1705272654565,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.565",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632015,1705272654574,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.574",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632016,1705272654583,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.583",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632017,1705272654593,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.593",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632018,1705272654602,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.602",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632019,1705272654612,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.612",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632020,1705272654622,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.622",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632021,1705272654631,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.631",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632022,1705272654722,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.722",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632023,1705272654731,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.731",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632024,1705272654740,"fUST",-906.2,0.00028493,2,"2024-01-14T22:50:54.740",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632025,1705272654749,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.749",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632026,1705272654760,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.760",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632027,1705272654769,"fUST",-1325.48,0.00028493,2,"2024-01-14T22:50:54.769",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632028,1705272654778,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.778",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632029,1705272654787,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.787",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632030,1705272654796,"fUST",-1651.83,0.00028493,2,"2024-01-14T22:50:54.796",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632031,1705272654805,"fUST",-7871.18,0.00028493,2,"2024-01-14T22:50:54.805",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632032,1705272654814,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.814",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632033,1705272654823,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.823",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632034,1705272654833,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.833",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632035,1705272654841,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.841",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632036,1705272654850,"fUST",-934.63,0.00028493,2,"2024-01-14T22:50:54.850",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632037,1705272654859,"fUST",-359.68166785,0.00028493,2,"2024-01-14T22:50:54.859",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632038,1705272654869,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.869",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632039,1705272654878,"fUST",-774.33,0.00028493,2,"2024-01-14T22:50:54.878",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632040,1705272654887,"fUST",-948.23,0.00028493,2,"2024-01-14T22:50:54.887",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632041,1705272654896,"fUST",-1359.78,0.00028493,2,"2024-01-14T22:50:54.896",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632042,1705272654904,"fUST",-500.0,0.00028493,2,"2024-01-14T22:50:54.904",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632043,1705272654913,"fUST",-1607.02,0.00028493,2,"2024-01-14T22:50:54.913",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632044,1705272654923,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:54.923",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632045,1705272654932,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:54.932",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632046,1705272654941,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:54.941",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632047,1705272654950,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:54.950",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632048,1705272654959,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:54.959",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632049,1705272654968,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:54.968",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632050,1705272654977,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:54.977",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632051,1705272654985,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:54.985",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632052,1705272654994,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:54.994",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632053,1705272655003,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:55.003",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632054,1705272655013,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:55.013",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632055,1705272655023,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:55.023",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632056,1705272655033,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:55.033",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632057,1705272655042,"fUST",-153.0,0.00028493,2,"2024-01-14T22:50:55.042",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632058,1705272655052,"fUST",-629.07086596,0.0002863,2,"2024-01-14T22:50:55.052",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632059,1705272655061,"fUST",-246.05359663,0.00028765,2,"2024-01-14T22:50:55.061",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632060,1705272655070,"fUST",-857.62,0.00028766,2,"2024-01-14T22:50:55.070",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632061,1705272655079,"fUST",-857.62,0.00028766,2,"2024-01-14T22:50:55.079",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632062,1705272655088,"fUST",-857.62,0.00028766,2,"2024-01-14T22:50:55.088",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632063,1705272655097,"fUST",-857.62,0.00028766,2,"2024-01-14T22:50:55.097",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632064,1705272655106,"fUST",-857.62,0.00028766,2,"2024-01-14T22:50:55.106",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632065,1705272655115,"fUST",-857.83610238,0.00028766,2,"2024-01-14T22:50:55.115",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632066,1705272655124,"fUST",-305.57833437,0.00028767,2,"2024-01-14T22:50:55.124",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632067,1705272655134,"fUST",-10929.55056641,0.00028767,7,"2024-01-14T22:50:55.134",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632068,1705272655143,"fUST",-436.51894821,0.00028767,2,"2024-01-14T22:50:55.143",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632069,1705272655152,"fUST",-2080.28320628,0.00028767,2,"2024-01-14T22:50:55.152",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632070,1705272655161,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.161",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632071,1705272655170,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.170",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632072,1705272655179,"fUST",-815.19,0.00028767,2,"2024-01-14T22:50:55.179",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632073,1705272655188,"fUST",-2614.48,0.00028767,2,"2024-01-14T22:50:55.188",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632074,1705272655197,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.197",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632075,1705272655206,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.206",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632076,1705272655215,"fUST",-532.63,0.00028767,2,"2024-01-14T22:50:55.215",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632077,1705272655225,"fUST",-705.22,0.00028767,2,"2024-01-14T22:50:55.225",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632078,1705272655234,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.234",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632079,1705272655243,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.243",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632080,1705272655252,"fUST",-670.75,0.00028767,2,"2024-01-14T22:50:55.252",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632081,1705272655262,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.262",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632082,1705272655271,"fUST",-1842.46,0.00028767,2,"2024-01-14T22:50:55.271",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632083,1705272655280,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.280",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632084,1705272655289,"fUST",-155.0,0.00028767,2,"2024-01-14T22:50:55.289",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632085,1705272655298,"fUST",-273.15317203,0.00028767,2,"2024-01-14T22:50:55.298",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632086,1705272655307,"fUST",-1323.57,0.00028767,2,"2024-01-14T22:50:55.307",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632087,1705272655316,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.316",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632088,1705272655325,"fUST",-594.57,0.00028767,2,"2024-01-14T22:50:55.325",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632089,1705272655335,"fUST",-588.45,0.00028767,2,"2024-01-14T22:50:55.335",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632090,1705272655344,"fUST",-298.10498343,0.00028767,2,"2024-01-14T22:50:55.344",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632091,1705272655353,"fUST",-970.43,0.00028767,2,"2024-01-14T22:50:55.353",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632092,1705272655362,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.362",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632093,1705272655372,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.372",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632094,1705272655381,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.381",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632095,1705272655390,"fUST",-1381.57,0.00028767,2,"2024-01-14T22:50:55.390",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632096,1705272655398,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.398",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632097,1705272655408,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.408",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632098,1705272655417,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.417",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632099,1705272655426,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.426",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632100,1705272655434,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.434",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632101,1705272655443,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.443",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632102,1705272655452,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.452",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632103,1705272655461,"fUST",-3228.15,0.00028767,2,"2024-01-14T22:50:55.461",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632104,1705272655470,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.470",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632105,1705272655479,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.479",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632106,1705272655488,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.488",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632107,1705272655497,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.497",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632108,1705272655507,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.507",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632109,1705272655516,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.516",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632110,1705272655525,"fUST",-1772.74,0.00028767,2,"2024-01-14T22:50:55.525",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632111,1705272655533,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.533",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632112,1705272655542,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.542",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632113,1705272655551,"fUST",-519.9792115,0.00028767,2,"2024-01-14T22:50:55.551",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632114,1705272655560,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.560",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632115,1705272655570,"fUST",-3079.02,0.00028767,2,"2024-01-14T22:50:55.570",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632116,1705272655579,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.579",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632117,1705272655588,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.588",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632118,1705272655598,"fUST",-892.86,0.00028767,2,"2024-01-14T22:50:55.598",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632119,1705272655611,"fUST",-849.43,0.00028767,2,"2024-01-14T22:50:55.611",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632120,1705272655622,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.622",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632121,1705272655632,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.632",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632122,1705272655641,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.641",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632123,1705272655650,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.650",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632124,1705272655659,"fUST",-540.23,0.00028767,2,"2024-01-14T22:50:55.659",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632125,1705272655668,"fUST",-2057.01,0.00028767,2,"2024-01-14T22:50:55.668",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632126,1705272655678,"fUST",-1112.6,0.00028767,2,"2024-01-14T22:50:55.678",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632127,1705272655687,"fUST",-301.46968522,0.00028767,2,"2024-01-14T22:50:55.687",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632128,1705272655696,"fUST",-1076.71,0.00028767,2,"2024-01-14T22:50:55.696",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632129,1705272655705,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.705",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632130,1705272655714,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.714",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632131,1705272655723,"fUST",-630.18856611,0.00028767,2,"2024-01-14T22:50:55.723",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632132,1705272655732,"fUST",-335.63472498,0.00028767,2,"2024-01-14T22:50:55.732",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632133,1705272655741,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.741",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632134,1705272655750,"fUST",-1701.95,0.00028767,2,"2024-01-14T22:50:55.750",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632135,1705272655760,"fUST",-1789.57,0.00028767,2,"2024-01-14T22:50:55.760",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632136,1705272655769,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.769",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632137,1705272655778,"fUST",-871.13,0.00028767,2,"2024-01-14T22:50:55.778",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632138,1705272655787,"fUST",-1779.96,0.00028767,2,"2024-01-14T22:50:55.787",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632139,1705272655854,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.854",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632140,1705272655863,"fUST",-8312.98,0.00028767,2,"2024-01-14T22:50:55.863",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632141,1705272655872,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.872",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632142,1705272655881,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.881",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632143,1705272655890,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.890",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632144,1705272655899,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.899",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632145,1705272655908,"fUST",-9262.35,0.00028767,2,"2024-01-14T22:50:55.908",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632146,1705272655918,"fUST",-3347.31,0.00028767,2,"2024-01-14T22:50:55.918",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632147,1705272655927,"fUST",-925.87,0.00028767,2,"2024-01-14T22:50:55.927",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632148,1705272655937,"fUST",-4487.32,0.00028767,2,"2024-01-14T22:50:55.937",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632149,1705272655946,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.946",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632150,1705272655955,"fUST",-2429.5,0.00028767,2,"2024-01-14T22:50:55.955",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632151,1705272655965,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.965",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632152,1705272655974,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.974",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632153,1705272655983,"fUST",-562.17,0.00028767,2,"2024-01-14T22:50:55.983",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632154,1705272655992,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:55.992",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632155,1705272656001,"fUST",-21144.72629192,0.00028767,2,"2024-01-14T22:50:56.001",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632156,1705272656199,"fUST",-419.86,0.00028767,2,"2024-01-14T22:50:56.199",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632157,1705272656378,"fUST",-300.0,0.00027397,2,"2024-01-14T22:50:56.378",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632158,1705272656388,"fUST",-500.0,0.00027671,2,"2024-01-14T22:50:56.388",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632159,1705272656397,"fUST",-300.3557366,0.00027671,2,"2024-01-14T22:50:56.397",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632160,1705272656408,"fUST",-652.37,0.00027671,2,"2024-01-14T22:50:56.408",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632161,1705272656420,"fUST",-523.95040652,0.00027945,2,"2024-01-14T22:50:56.420",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632162,1705272656429,"fUST",-652.37,0.00027945,2,"2024-01-14T22:50:56.429",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632163,1705272656438,"fUST",-652.37,0.00028219,2,"2024-01-14T22:50:56.438",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632164,1705272656448,"fUST",-652.37,0.00028493,2,"2024-01-14T22:50:56.448",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632165,1705272656458,"fUST",-6188.05313323,0.00028767,2,"2024-01-14T22:50:56.458",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632166,1705272656470,"fUST",-1423.25057485,0.00028767,2,"2024-01-14T22:50:56.470",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632167,1705272656479,"fUST",-521.25,0.00028767,2,"2024-01-14T22:50:56.479",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632168,1705272656488,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.488",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632169,1705272656498,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.498",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632170,1705272656507,"fUST",-18949.36,0.00028767,2,"2024-01-14T22:50:56.507",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632171,1705272656516,"fUST",-1093.01,0.00028767,2,"2024-01-14T22:50:56.516",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632172,1705272656525,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.525",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632173,1705272656534,"fUST",-80.50173441,0.00028767,2,"2024-01-14T22:50:56.534",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632174,1705272656546,"fUST",-6322.86826559,0.00028767,2,"2024-01-14T22:50:56.546",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632175,1705272656555,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.555",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632176,1705272656564,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.564",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632177,1705272656574,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.574",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632178,1705272656583,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.583",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632179,1705272656592,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.592",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632180,1705272656601,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.601",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632181,1705272656610,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.610",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632182,1705272656619,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.619",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632183,1705272656628,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.628",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632184,1705272656638,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.638",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632185,1705272656647,"fUST",-906.2,0.00028767,2,"2024-01-14T22:50:56.647",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632186,1705272656656,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.656",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632187,1705272656665,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.665",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632188,1705272656674,"fUST",-1325.48,0.00028767,2,"2024-01-14T22:50:56.674",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632189,1705272656683,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.683",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632190,1705272656693,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.693",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632191,1705272656702,"fUST",-1651.83,0.00028767,2,"2024-01-14T22:50:56.702",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632192,1705272656711,"fUST",-1547.10506912,0.00028767,2,"2024-01-14T22:50:56.711",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632193,1705272656727,"fUST",-500.0,0.00027397,2,"2024-01-14T22:50:56.727",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632194,1705272656736,"fUST",-4009.67769191,0.00028767,2,"2024-01-14T22:50:56.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632195,1705272656748,"fUST",-2314.39723897,0.00028767,2,"2024-01-14T22:50:56.748",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632196,1705272656757,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.757",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632197,1705272656767,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.767",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632198,1705272656776,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.776",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632199,1705272656785,"fUST",-934.63,0.00028767,2,"2024-01-14T22:50:56.785",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632200,1705272656794,"fUST",-500.0,0.00028767,2,"2024-01-14T22:50:56.794",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632201,1705272656803,"fUST",-774.33,0.00028767,2,"2024-01-14T22:50:56.803",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632202,1705272656812,"fUST",-948.23,0.00028767,2,"2024-01-14T22:50:56.812",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632203,1705272656891,"fUST",-1359.78,0.00028767,2,"2024-01-14T22:50:56.891",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632204,1705272656899,"fUST",-339.50865496,0.00028767,2,"2024-01-14T22:50:56.899",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632205,1705272656909,"fUST",-1607.02,0.00028767,2,"2024-01-14T22:50:56.909",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632206,1705272656918,"fUST",-652.37,0.00028767,2,"2024-01-14T22:50:56.918",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632207,1705272656927,"fUST",-151.0,0.00028767,2,"2024-01-14T22:50:56.927",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632208,1705272656936,"fUST",-710.726053,0.00028767,2,"2024-01-14T22:50:56.936",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632209,1705272656946,"fUST",-710.726053,0.00028767,2,"2024-01-14T22:50:56.946",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632210,1705272656956,"fUST",-710.726053,0.00028767,2,"2024-01-14T22:50:56.956",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632211,1705272656965,"fUST",-710.726053,0.00028767,2,"2024-01-14T22:50:56.965",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632212,1705272656974,"fUST",-3037.966338,0.00028767,2,"2024-01-14T22:50:56.974",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632213,1705272656983,"fUST",-3037.966338,0.00028767,2,"2024-01-14T22:50:56.983",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632214,1705272656992,"fUST",-3037.966338,0.00028767,2,"2024-01-14T22:50:56.992",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632215,1705272657001,"fUST",-3037.966333,0.00028767,2,"2024-01-14T22:50:57.001",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632216,1705272657011,"fUST",-151.0,0.00028767,2,"2024-01-14T22:50:57.011",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632217,1705272657020,"fUST",-29384.46280198,0.000288,2,"2024-01-14T22:50:57.020",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632218,1705272657030,"fUST",-154.08472212,0.00028831,2,"2024-01-14T22:50:57.030",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632219,1705272657043,"fUST",-2305.37797556,0.00029,2,"2024-01-14T22:50:57.043",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632220,1705272657052,"fUST",-64868.01765594,0.00029,2,"2024-01-14T22:50:57.052",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632221,1705272657064,"fUST",-314.27885461,0.00029,2,"2024-01-14T22:50:57.064",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632222,1705272657205,"fUST",-832.65986216,0.00027396,2,"2024-01-14T22:50:57.205",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632223,1705272657215,"fUST",-2172.70348945,0.00029,2,"2024-01-14T22:50:57.215",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632224,1705272657225,"fUST",-151.0,0.00029,2,"2024-01-14T22:50:57.225",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632225,1705272657234,"fUST",-710.726053,0.00029,2,"2024-01-14T22:50:57.234",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632226,1705272657243,"fUST",-710.726053,0.00029,2,"2024-01-14T22:50:57.243",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632227,1705272657253,"fUST",-1500.0,0.00029,2,"2024-01-14T22:50:57.253",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632228,1705272657263,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.263",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632229,1705272657273,"fUST",-3475.19745514,0.00029021,3,"2024-01-14T22:50:57.273",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632230,1705272657282,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.282",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632231,1705272657291,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.291",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632232,1705272657300,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.300",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632233,1705272657309,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.309",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632234,1705272657318,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.318",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632235,1705272657328,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.328",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632236,1705272657337,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.337",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632237,1705272657346,"fUST",-2971.56373686,0.00029021,3,"2024-01-14T22:50:57.346",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632238,1705272657355,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.355",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632239,1705272657364,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.364",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632240,1705272657373,"fUST",-5000.0,0.00029021,5,"2024-01-14T22:50:57.373",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632241,1705272657383,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.383",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632242,1705272657392,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.392",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632243,1705272657401,"fUST",-815.19,0.00029041,2,"2024-01-14T22:50:57.401",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632244,1705272657410,"fUST",-532.63,0.00029041,2,"2024-01-14T22:50:57.410",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632245,1705272657419,"fUST",-705.22,0.00029041,2,"2024-01-14T22:50:57.419",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632246,1705272657429,"fUST",-670.75,0.00029041,2,"2024-01-14T22:50:57.429",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632247,1705272657438,"fUST",-503.70058373,0.00029041,2,"2024-01-14T22:50:57.438",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632248,1705272657447,"fUST",-1842.46,0.00029041,2,"2024-01-14T22:50:57.447",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632249,1705272657456,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.456",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632250,1705272657465,"fUST",-1323.57,0.00029041,2,"2024-01-14T22:50:57.465",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632251,1705272657474,"fUST",-234.14884369,0.00029041,2,"2024-01-14T22:50:57.474",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632252,1705272657483,"fUST",-594.57,0.00029041,2,"2024-01-14T22:50:57.483",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632253,1705272657492,"fUST",-588.45,0.00029041,2,"2024-01-14T22:50:57.492",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632254,1705272657502,"fUST",-970.43,0.00029041,2,"2024-01-14T22:50:57.502",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632255,1705272657512,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.512",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632256,1705272657522,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.522",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632257,1705272657531,"fUST",-1381.57,0.00029041,2,"2024-01-14T22:50:57.531",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632258,1705272657540,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.540",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632259,1705272657549,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.549",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632260,1705272657558,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.558",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632261,1705272657567,"fUST",-581.76926559,0.00029041,2,"2024-01-14T22:50:57.567",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632262,1705272657577,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.577",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632263,1705272657586,"fUST",-3228.15,0.00029041,2,"2024-01-14T22:50:57.586",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632264,1705272657595,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.595",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632265,1705272657604,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.604",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632266,1705272657615,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.615",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632267,1705272657624,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.624",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632268,1705272657633,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.633",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632269,1705272657644,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.644",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632270,1705272657657,"fUST",-1772.74,0.00029041,2,"2024-01-14T22:50:57.657",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632271,1705272657667,"fUST",-416.6322573,0.00029041,2,"2024-01-14T22:50:57.667",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632272,1705272657676,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.676",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632273,1705272657686,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.686",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632274,1705272657696,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.696",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632275,1705272657706,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.706",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632276,1705272657715,"fUST",-892.86,0.00029041,2,"2024-01-14T22:50:57.715",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632277,1705272657724,"fUST",-849.43,0.00029041,2,"2024-01-14T22:50:57.724",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632278,1705272657734,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.734",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632279,1705272657744,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.744",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632280,1705272657753,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.753",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632281,1705272657763,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.763",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632282,1705272657772,"fUST",-540.23,0.00029041,2,"2024-01-14T22:50:57.772",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632283,1705272657782,"fUST",-2057.01,0.00029041,2,"2024-01-14T22:50:57.782",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632284,1705272657792,"fUST",-1112.6,0.00029041,2,"2024-01-14T22:50:57.792",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632285,1705272657801,"fUST",-1076.71,0.00029041,2,"2024-01-14T22:50:57.801",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632286,1705272657810,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.810",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632287,1705272657819,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.819",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632288,1705272657829,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.829",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632289,1705272657838,"fUST",-1701.95,0.00029041,2,"2024-01-14T22:50:57.838",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632290,1705272657847,"fUST",-1789.57,0.00029041,2,"2024-01-14T22:50:57.847",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632291,1705272657857,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.857",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632292,1705272657921,"fUST",-871.13,0.00029041,2,"2024-01-14T22:50:57.921",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632293,1705272657931,"fUST",-1779.96,0.00029041,2,"2024-01-14T22:50:57.931",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632294,1705272657941,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.941",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632295,1705272657951,"fUST",-8312.98,0.00029041,2,"2024-01-14T22:50:57.951",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632296,1705272657960,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.960",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632297,1705272657969,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.969",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632298,1705272657978,"fUST",-9262.35,0.00029041,2,"2024-01-14T22:50:57.978",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632299,1705272657987,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:57.987",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632300,1705272657996,"fUST",-3347.31,0.00029041,2,"2024-01-14T22:50:57.996",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632301,1705272658005,"fUST",-925.87,0.00029041,2,"2024-01-14T22:50:58.005",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632302,1705272658014,"fUST",-4487.32,0.00029041,2,"2024-01-14T22:50:58.014",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632303,1705272658024,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.024",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632304,1705272658033,"fUST",-2429.5,0.00029041,2,"2024-01-14T22:50:58.033",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632305,1705272658042,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.042",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632306,1705272658051,"fUST",-562.17,0.00029041,2,"2024-01-14T22:50:58.051",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632307,1705272658060,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.060",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632308,1705272658069,"fUST",-29175.89,0.00029041,2,"2024-01-14T22:50:58.069",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632309,1705272658079,"fUST",-521.25,0.00029041,2,"2024-01-14T22:50:58.079",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632310,1705272658088,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.088",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632311,1705272658097,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.097",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632312,1705272658107,"fUST",-18949.36,0.00029041,2,"2024-01-14T22:50:58.107",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632313,1705272658117,"fUST",-1093.01,0.00029041,2,"2024-01-14T22:50:58.117",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632314,1705272658157,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.157",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632315,1705272658167,"fUST",-6403.37,0.00029041,2,"2024-01-14T22:50:58.167",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632316,1705272658176,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.176",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632317,1705272658186,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.186",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632318,1705272658196,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.196",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632319,1705272658206,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.206",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632320,1705272658215,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.215",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632321,1705272658224,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.224",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632322,1705272658232,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.232",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632323,1705272658241,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.241",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632324,1705272658250,"fUST",-906.2,0.00029041,2,"2024-01-14T22:50:58.250",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632325,1705272658261,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.261",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632326,1705272658271,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.271",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632327,1705272658281,"fUST",-1325.48,0.00029041,2,"2024-01-14T22:50:58.281",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632328,1705272658291,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.291",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632329,1705272658300,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.300",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632330,1705272658309,"fUST",-1651.83,0.00029041,2,"2024-01-14T22:50:58.309",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632331,1705272658319,"fUST",-7871.18,0.00029041,2,"2024-01-14T22:50:58.319",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632332,1705272658328,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.328",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632333,1705272658337,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.337",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632334,1705272658347,"fUST",-517.09868122,0.00029041,2,"2024-01-14T22:50:58.347",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632335,1705272658357,"fUST",-934.63,0.00029041,2,"2024-01-14T22:50:58.357",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632336,1705272658366,"fUST",-500.0,0.00029041,2,"2024-01-14T22:50:58.366",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632337,1705272658376,"fUST",-774.33,0.00029041,2,"2024-01-14T22:50:58.376",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632338,1705272658386,"fUST",-948.23,0.00029041,2,"2024-01-14T22:50:58.386",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632339,1705272658395,"fUST",-1359.78,0.00029041,2,"2024-01-14T22:50:58.395",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632340,1705272658406,"fUST",-1607.02,0.00029041,2,"2024-01-14T22:50:58.406",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632341,1705272658415,"fUST",-652.37,0.00029041,2,"2024-01-14T22:50:58.415",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632342,1705272658425,"fUST",-151.0,0.00029041,2,"2024-01-14T22:50:58.425",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632343,1705272658437,"fUST",-154.08472212,0.00029072,2,"2024-01-14T22:50:58.437",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632344,1705272658449,"fUST",-151.0,0.0002908,2,"2024-01-14T22:50:58.449",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632345,1705272658459,"fUST",-5000.0,0.000291,5,"2024-01-14T22:50:58.459",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632346,1705272658470,"fUST",-5000.0,0.00029107,5,"2024-01-14T22:50:58.470",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632347,1705272658480,"fUST",-5000.0,0.00029135,5,"2024-01-14T22:50:58.480",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632348,1705272658491,"fUST",-4067.82873557,0.00029135,3,"2024-01-14T22:50:58.491",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632349,1705272658501,"fUST",-5000.0,0.00029135,5,"2024-01-14T22:50:58.501",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632350,1705272658522,"fUST",-5000.0,0.00029135,5,"2024-01-14T22:50:58.522",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632351,1705272658534,"fUST",-5000.0,0.00029135,5,"2024-01-14T22:50:58.534",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632352,1705272658544,"fUST",-5000.0,0.00029135,5,"2024-01-14T22:50:58.544",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632353,1705272658555,"fUST",-5000.0,0.00029135,5,"2024-01-14T22:50:58.555",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632354,1705272658565,"fUST",-742.88480425,0.00029135,3,"2024-01-14T22:50:58.565",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632355,1705272658575,"fUST",-5000.0,0.00029135,5,"2024-01-14T22:50:58.575",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632356,1705272658586,"fUST",-5000.0,0.00029135,5,"2024-01-14T22:50:58.586",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632357,1705272658597,"fUST",-153.79240338,0.00029137,2,"2024-01-14T22:50:58.597",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632358,1705272658609,"fUST",-5000.0,0.00029155,5,"2024-01-14T22:50:58.609",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632359,1705272658622,"fUST",-153.0,0.00029178,2,"2024-01-14T22:50:58.622",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632360,1705272658633,"fUST",-153.0,0.00029178,2,"2024-01-14T22:50:58.633",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632361,1705272658645,"fUST",-153.0,0.00029178,2,"2024-01-14T22:50:58.645",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632362,1705272658657,"fUST",-153.0,0.00029178,2,"2024-01-14T22:50:58.657",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632363,1705272658668,"fUST",-153.0,0.00029178,2,"2024-01-14T22:50:58.668",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632364,1705272658679,"fUST",-153.79240338,0.0002927,2,"2024-01-14T22:50:58.679",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632365,1705272658689,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.689",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632366,1705272658701,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.701",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632367,1705272658714,"fUST",-815.19,0.00029315,2,"2024-01-14T22:50:58.714",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632368,1705272658724,"fUST",-532.63,0.00029315,2,"2024-01-14T22:50:58.724",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632369,1705272658736,"fUST",-705.22,0.00029315,2,"2024-01-14T22:50:58.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632370,1705272658749,"fUST",-670.75,0.00029315,2,"2024-01-14T22:50:58.749",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632371,1705272658759,"fUST",-1842.46,0.00029315,2,"2024-01-14T22:50:58.759",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632372,1705272658769,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.769",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632373,1705272658779,"fUST",-1323.57,0.00029315,2,"2024-01-14T22:50:58.779",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632374,1705272658789,"fUST",-594.57,0.00029315,2,"2024-01-14T22:50:58.789",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632375,1705272658798,"fUST",-588.45,0.00029315,2,"2024-01-14T22:50:58.798",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632376,1705272658810,"fUST",-970.43,0.00029315,2,"2024-01-14T22:50:58.810",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632377,1705272658820,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.820",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632378,1705272658829,"fUST",-1381.57,0.00029315,2,"2024-01-14T22:50:58.829",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632379,1705272658839,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.839",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632380,1705272658848,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.848",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632381,1705272658857,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.857",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632382,1705272658867,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.867",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632383,1705272658876,"fUST",-3228.15,0.00029315,2,"2024-01-14T22:50:58.876",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632384,1705272658886,"fUST",-474.51794372,0.00029315,2,"2024-01-14T22:50:58.886",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632385,1705272658895,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.895",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632386,1705272658905,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.905",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632387,1705272658990,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.990",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632388,1705272658999,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:58.999",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632389,1705272659008,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.008",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632390,1705272659017,"fUST",-1772.74,0.00029315,2,"2024-01-14T22:50:59.017",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632391,1705272659026,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.026",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632392,1705272659035,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.035",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632393,1705272659044,"fUST",-892.86,0.00029315,2,"2024-01-14T22:50:59.044",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632394,1705272659054,"fUST",-849.43,0.00029315,2,"2024-01-14T22:50:59.054",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632395,1705272659062,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.062",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632396,1705272659071,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.071",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632397,1705272659080,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.080",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632398,1705272659090,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.090",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632399,1705272659099,"fUST",-540.23,0.00029315,2,"2024-01-14T22:50:59.099",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632400,1705272659108,"fUST",-2057.01,0.00029315,2,"2024-01-14T22:50:59.108",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632401,1705272659117,"fUST",-1112.6,0.00029315,2,"2024-01-14T22:50:59.117",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632402,1705272659126,"fUST",-1076.71,0.00029315,2,"2024-01-14T22:50:59.126",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632403,1705272659135,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.135",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632404,1705272659144,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.144",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632405,1705272659154,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.154",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632406,1705272659163,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.163",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632407,1705272659172,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.172",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632408,1705272659181,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.181",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632409,1705272659190,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.190",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632410,1705272659199,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.199",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632411,1705272659209,"fUST",-1701.95,0.00029315,2,"2024-01-14T22:50:59.209",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632412,1705272659218,"fUST",-1789.57,0.00029315,2,"2024-01-14T22:50:59.218",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632413,1705272659227,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.227",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632414,1705272659237,"fUST",-871.13,0.00029315,2,"2024-01-14T22:50:59.237",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632415,1705272659247,"fUST",-1779.96,0.00029315,2,"2024-01-14T22:50:59.247",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632416,1705272659256,"fUST",-430.90283829,0.00029315,2,"2024-01-14T22:50:59.256",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632417,1705272659266,"fUST",-8312.98,0.00029315,2,"2024-01-14T22:50:59.266",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632418,1705272659275,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.275",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632419,1705272659284,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.284",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632420,1705272659294,"fUST",-9262.35,0.00029315,2,"2024-01-14T22:50:59.294",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632421,1705272659303,"fUST",-219.64533435,0.00029315,2,"2024-01-14T22:50:59.303",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632422,1705272659312,"fUST",-3347.31,0.00029315,2,"2024-01-14T22:50:59.312",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632423,1705272659321,"fUST",-925.87,0.00029315,2,"2024-01-14T22:50:59.321",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632424,1705272659331,"fUST",-4487.32,0.00029315,2,"2024-01-14T22:50:59.331",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632425,1705272659340,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.340",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632426,1705272659349,"fUST",-2429.5,0.00029315,2,"2024-01-14T22:50:59.349",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632427,1705272659358,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.358",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632428,1705272659367,"fUST",-562.17,0.00029315,2,"2024-01-14T22:50:59.367",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632429,1705272659376,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.376",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632430,1705272659387,"fUST",-29175.89,0.00029315,2,"2024-01-14T22:50:59.387",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632431,1705272659403,"fUST",-521.25,0.00029315,2,"2024-01-14T22:50:59.403",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632432,1705272659424,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.424",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632433,1705272659440,"fUST",-18949.36,0.00029315,2,"2024-01-14T22:50:59.440",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632434,1705272659460,"fUST",-1093.01,0.00029315,2,"2024-01-14T22:50:59.460",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632435,1705272659476,"fUST",-6403.37,0.00029315,2,"2024-01-14T22:50:59.476",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632436,1705272659493,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.493",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632437,1705272659509,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.509",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632438,1705272659524,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.524",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632439,1705272659541,"fUST",-151.3743688,0.00029315,2,"2024-01-14T22:50:59.541",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632440,1705272659558,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.558",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632441,1705272659576,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.576",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632442,1705272659595,"fUST",-906.2,0.00029315,2,"2024-01-14T22:50:59.595",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632443,1705272659611,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.611",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632444,1705272659634,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.634",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632445,1705272659651,"fUST",-1325.48,0.00029315,2,"2024-01-14T22:50:59.651",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632446,1705272659665,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.665",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632447,1705272659678,"fUST",-181.602436,0.00029315,2,"2024-01-14T22:50:59.678",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632448,1705272659693,"fUST",-1651.83,0.00029315,2,"2024-01-14T22:50:59.693",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632449,1705272659707,"fUST",-7871.18,0.00029315,2,"2024-01-14T22:50:59.707",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632450,1705272659722,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.722",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632451,1705272659736,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.736",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632452,1705272659750,"fUST",-934.63,0.00029315,2,"2024-01-14T22:50:59.750",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632453,1705272659764,"fUST",-500.0,0.00029315,2,"2024-01-14T22:50:59.764",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632454,1705272659778,"fUST",-774.33,0.00029315,2,"2024-01-14T22:50:59.778",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632455,1705272659792,"fUST",-948.23,0.00029315,2,"2024-01-14T22:50:59.792",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632456,1705272659806,"fUST",-1359.78,0.00029315,2,"2024-01-14T22:50:59.806",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632457,1705272659820,"fUST",-1607.02,0.00029315,2,"2024-01-14T22:50:59.820",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632458,1705272659834,"fUST",-652.37,0.00029315,2,"2024-01-14T22:50:59.834",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632459,1705272659843,"fUST",-154.6228574,0.00029315,2,"2024-01-14T22:50:59.843",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632460,1705272659852,"fUST",-153.1880119,0.00029315,2,"2024-01-14T22:50:59.852",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632461,1705272659861,"fUST",-441.8574589,0.00029315,2,"2024-01-14T22:50:59.861",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632462,1705272659870,"fUST",-154.1994419,0.00029315,2,"2024-01-14T22:50:59.870",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632463,1705272659879,"fUST",-169.1879247,0.00029315,2,"2024-01-14T22:50:59.879",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632464,1705272659889,"fUST",-151.0,0.00029315,2,"2024-01-14T22:50:59.889",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632465,1705272659898,"fUST",-1121.56916721,0.00029358,2,"2024-01-14T22:50:59.898",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632466,1705272659908,"fUST",-410.63911324,0.00029358,2,"2024-01-14T22:50:59.908",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632467,1705272659917,"fUST",-155.08000101,0.00029358,2,"2024-01-14T22:50:59.917",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632468,1705272659926,"fUST",-181.26726906,0.00029358,2,"2024-01-14T22:50:59.926",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632469,1705272659936,"fUST",-458.35206222,0.00029358,2,"2024-01-14T22:50:59.936",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632470,1705272659945,"fUST",-1000.0,0.00029358,7,"2024-01-14T22:50:59.945",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632471,1705272659955,"fUST",-224.9303038,0.000295,30,"2024-01-14T22:50:59.955",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632472,1705272659964,"fUST",-153.79240338,0.00029528,2,"2024-01-14T22:50:59.964",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632473,1705272659973,"fUST",-151.0,0.00029529,2,"2024-01-14T22:50:59.973",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632474,1705272659983,"fUST",-500.0,0.00029589,2,"2024-01-14T22:50:59.983",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632475,1705272660137,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.137",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632476,1705272660149,"fUST",-815.19,0.00029589,2,"2024-01-14T22:51:00.149",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632477,1705272660159,"fUST",-532.63,0.00029589,2,"2024-01-14T22:51:00.159",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632478,1705272660168,"fUST",-705.22,0.00029589,2,"2024-01-14T22:51:00.168",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632479,1705272660177,"fUST",-670.75,0.00029589,2,"2024-01-14T22:51:00.177",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632480,1705272660187,"fUST",-1842.46,0.00029589,2,"2024-01-14T22:51:00.187",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632481,1705272660196,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.196",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632482,1705272660205,"fUST",-1323.57,0.00029589,2,"2024-01-14T22:51:00.205",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632483,1705272660214,"fUST",-594.57,0.00029589,2,"2024-01-14T22:51:00.214",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632484,1705272660224,"fUST",-588.45,0.00029589,2,"2024-01-14T22:51:00.224",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632485,1705272660233,"fUST",-970.43,0.00029589,2,"2024-01-14T22:51:00.233",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632486,1705272660242,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.242",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632487,1705272660251,"fUST",-1381.57,0.00029589,2,"2024-01-14T22:51:00.251",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632488,1705272660263,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.263",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632489,1705272660273,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.273",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632490,1705272660283,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.283",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632491,1705272660293,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.293",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632492,1705272660302,"fUST",-3228.15,0.00029589,2,"2024-01-14T22:51:00.302",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632493,1705272660312,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.312",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632494,1705272660322,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.322",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632495,1705272660331,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.331",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632496,1705272660341,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.341",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632497,1705272660350,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.350",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632498,1705272660360,"fUST",-1772.74,0.00029589,2,"2024-01-14T22:51:00.360",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632499,1705272660370,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.370",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632500,1705272660379,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.379",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632501,1705272660389,"fUST",-892.86,0.00029589,2,"2024-01-14T22:51:00.389",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632502,1705272660399,"fUST",-849.43,0.00029589,2,"2024-01-14T22:51:00.399",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632503,1705272660409,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.409",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632504,1705272660418,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.418",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632505,1705272660428,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.428",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632506,1705272660437,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.437",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632507,1705272660446,"fUST",-540.23,0.00029589,2,"2024-01-14T22:51:00.446",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632508,1705272660455,"fUST",-2057.01,0.00029589,2,"2024-01-14T22:51:00.455",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632509,1705272660464,"fUST",-1112.6,0.00029589,2,"2024-01-14T22:51:00.464",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632510,1705272660474,"fUST",-1076.71,0.00029589,2,"2024-01-14T22:51:00.474",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632511,1705272660483,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.483",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632512,1705272660491,"fUST",-495.97149362,0.00029589,2,"2024-01-14T22:51:00.491",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632513,1705272660500,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.500",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632514,1705272660510,"fUST",-1701.95,0.00029589,2,"2024-01-14T22:51:00.510",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632515,1705272660519,"fUST",-1789.57,0.00029589,2,"2024-01-14T22:51:00.519",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632516,1705272660528,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.528",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632517,1705272660537,"fUST",-871.13,0.00029589,2,"2024-01-14T22:51:00.537",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632518,1705272660547,"fUST",-1779.96,0.00029589,2,"2024-01-14T22:51:00.547",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632519,1705272660556,"fUST",-8312.98,0.00029589,2,"2024-01-14T22:51:00.556",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632520,1705272660565,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.565",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632521,1705272660574,"fUST",-500.0,0.00029589,2,"2024-01-14T22:51:00.574",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632522,1705272660583,"fUST",-4740.61022066,0.00029589,2,"2024-01-14T22:51:00.583",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632523,1705272660660,"fUST",-676.96253794,0.00027396,2,"2024-01-14T22:51:00.660",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632524,1705272660670,"fUST",-213.54687493,0.00027396,2,"2024-01-14T22:51:00.670",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632525,1705272660681,"fUST",-364.43818033,0.00027396,2,"2024-01-14T22:51:00.681",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632526,1705272660691,"fUST",-284.04382982,0.00027397,2,"2024-01-14T22:51:00.691",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632527,1705272660700,"fUST",-4521.73977934,0.00029589,2,"2024-01-14T22:51:00.700",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632528,1705272660708,"fUST",-1556.42813855,0.00029589,2,"2024-01-14T22:51:00.708",0.00043069999999999995,30.11,0.9690490011387713,124191631.13429253]
[311632669,1705273833017,"fUST",-902.188306,0.00024605,2,"2024-01-14T23:10:33.017",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632670,1705273833028,"fUST",-253.71660409,0.00024606,2,"2024-01-14T23:10:33.028",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632672,1705273833037,"fUST",-155.0310062,0.00024607,4,"2024-01-14T23:10:33.037",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632673,1705273833047,"fUST",-1379.48780102,0.00024627,2,"2024-01-14T23:10:33.047",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632675,1705273833057,"fUST",-976.59520653,0.00024647,2,"2024-01-14T23:10:33.057",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632677,1705273833067,"fUST",-1044.83328699,0.00025105,2,"2024-01-14T23:10:33.067",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632679,1705273833076,"fUST",-1021.0009913,0.00025106,2,"2024-01-14T23:10:33.076",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632681,1705273833085,"fUST",-698.05290174,0.00025129,2,"2024-01-14T23:10:33.085",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632710,1705273839408,"fUST",-11809.27163806,0.00025129,2,"2024-01-14T23:10:39.408",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632712,1705273839417,"fUST",-378.7979659,0.00025332,2,"2024-01-14T23:10:39.417",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632714,1705273839427,"fUST",-253.7756853,0.00027394,2,"2024-01-14T23:10:39.427",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632715,1705273839474,"fUST",-1467.83533116,0.00027394,2,"2024-01-14T23:10:39.474",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632716,1705273839484,"fUST",-156.35116731,0.00027395,2,"2024-01-14T23:10:39.484",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632717,1705273839506,"fUST",-1316.24861901,0.00027395,2,"2024-01-14T23:10:39.506",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632718,1705273839518,"fUST",-246.05359663,0.00027395,2,"2024-01-14T23:10:39.518",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632719,1705273839529,"fUST",-832.65986216,0.00027395,2,"2024-01-14T23:10:39.529",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632720,1705273839540,"fUST",-469.94797818,0.00027396,2,"2024-01-14T23:10:39.540",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632721,1705273839550,"fUST",-295.58091467,0.00027396,2,"2024-01-14T23:10:39.550",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632722,1705273839562,"fUST",-211.10791754,0.00027397,2,"2024-01-14T23:10:39.562",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632723,1705273839573,"fUST",-229.20937252,0.00027397,2,"2024-01-14T23:10:39.573",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632724,1705273839583,"fUST",-200.0,0.00027397,2,"2024-01-14T23:10:39.583",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632725,1705273839594,"fUST",-2619.44747974,0.00027397,2,"2024-01-14T23:10:39.594",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632726,1705273839604,"fUST",-509.93880506,0.00027397,2,"2024-01-14T23:10:39.604",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632727,1705273839615,"fUST",-509.8453058,0.00027397,2,"2024-01-14T23:10:39.615",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632728,1705273839626,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.626",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632729,1705273839637,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.637",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632730,1705273839648,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.648",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632731,1705273839659,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.659",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632732,1705273839671,"fUST",-191.76498961,0.00027397,2,"2024-01-14T23:10:39.671",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632733,1705273839682,"fUST",-349.82002498,0.00027397,2,"2024-01-14T23:10:39.682",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632734,1705273839692,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.692",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632735,1705273839703,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.703",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632736,1705273839714,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.714",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632737,1705273839724,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.724",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632738,1705273839735,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.735",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632739,1705273839752,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.752",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632740,1705273839762,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.762",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632741,1705273839772,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.772",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632742,1705273839783,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.783",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632743,1705273839793,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.793",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632744,1705273839804,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.804",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632745,1705273839814,"fUST",-298.10498343,0.00027397,2,"2024-01-14T23:10:39.814",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632746,1705273839825,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.825",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632747,1705273839835,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.835",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632748,1705273839844,"fUST",-256.62702142,0.00027397,2,"2024-01-14T23:10:39.844",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632749,1705273839854,"fUST",-519.9792115,0.00027397,2,"2024-01-14T23:10:39.854",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632750,1705273839864,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.864",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632751,1705273839874,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.874",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632752,1705273839884,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.884",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632753,1705273839894,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.894",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632754,1705273839904,"fUST",-500.38894424,0.00027397,2,"2024-01-14T23:10:39.904",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632755,1705273839914,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.914",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632756,1705273839924,"fUST",-1000.0,0.00027397,2,"2024-01-14T23:10:39.924",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632757,1705273839934,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.934",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632758,1705273839944,"fUST",-225.43281937,0.00027397,2,"2024-01-14T23:10:39.944",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632759,1705273839954,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.954",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632760,1705273839964,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.964",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632761,1705273839974,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.974",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632762,1705273839984,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.984",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632763,1705273839997,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:39.997",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632764,1705273840008,"fUST",-1181.82,0.00027397,2,"2024-01-14T23:10:40.008",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632765,1705273840018,"fUST",-2069.79,0.00027397,2,"2024-01-14T23:10:40.018",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632766,1705273840029,"fUST",-1071.34,0.00027397,2,"2024-01-14T23:10:40.029",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632767,1705273840040,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.040",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632768,1705273840050,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.050",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632769,1705273840060,"fUST",-156.69701494,0.00027397,2,"2024-01-14T23:10:40.060",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632771,1705273840070,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.070",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632772,1705273840080,"fUST",-516.22,0.00027397,2,"2024-01-14T23:10:40.080",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632773,1705273840090,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.090",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632774,1705273840100,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.100",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632775,1705273840111,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.111",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632776,1705273840121,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.121",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632777,1705273840130,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.130",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632778,1705273840140,"fUST",-335.63472498,0.00027397,2,"2024-01-14T23:10:40.140",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632779,1705273840150,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.150",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632780,1705273840159,"fUST",-741.73,0.00027397,2,"2024-01-14T23:10:40.159",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632781,1705273840169,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.169",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632782,1705273840179,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.179",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632783,1705273840189,"fUST",-595.24,0.00027397,2,"2024-01-14T23:10:40.189",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632784,1705273840199,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.199",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632785,1705273840209,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.209",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632786,1705273840219,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.219",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632787,1705273840229,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.229",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632788,1705273840238,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.238",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632789,1705273840253,"fUST",-155.0,0.00027397,2,"2024-01-14T23:10:40.253",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632790,1705273840264,"fUST",-1228.31,0.00027397,2,"2024-01-14T23:10:40.264",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632791,1705273840274,"fUST",-655.83,0.00027397,2,"2024-01-14T23:10:40.274",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632792,1705273840284,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.284",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632793,1705273840294,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.294",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632794,1705273840303,"fUST",-882.38,0.00027397,2,"2024-01-14T23:10:40.303",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632795,1705273840313,"fUST",-921.04,0.00027397,2,"2024-01-14T23:10:40.313",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632796,1705273840323,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.323",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632797,1705273840336,"fUST",-646.95,0.00027397,2,"2024-01-14T23:10:40.336",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632798,1705273840347,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.347",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632799,1705273840357,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.357",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632800,1705273840367,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.367",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632801,1705273840377,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.377",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632802,1705273840386,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.386",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632803,1705273840396,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.396",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632804,1705273840405,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.405",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632805,1705273840415,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.415",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632806,1705273840424,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.424",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632807,1705273840434,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.434",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632808,1705273840443,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.443",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632809,1705273840453,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.453",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632810,1705273840463,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.463",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632811,1705273840473,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.473",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632812,1705273840482,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.482",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632813,1705273840494,"fUST",-641.89,0.00027397,2,"2024-01-14T23:10:40.494",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632814,1705273840503,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.503",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632815,1705273840514,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.514",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632816,1705273840524,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.524",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632817,1705273840534,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.534",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632818,1705273840544,"fUST",-359.68166785,0.00027397,2,"2024-01-14T23:10:40.544",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632819,1705273840553,"fUST",-2152.1,0.00027397,2,"2024-01-14T23:10:40.553",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632821,1705273840679,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.679",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632822,1705273840690,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.690",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632823,1705273840701,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.701",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632824,1705273840710,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.710",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632825,1705273840719,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.719",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632826,1705273840729,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.729",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632827,1705273840739,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.739",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632828,1705273840749,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.749",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632829,1705273840758,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.758",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632830,1705273840767,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.767",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632831,1705273840777,"fUST",-601.67,0.00027397,2,"2024-01-14T23:10:40.777",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632832,1705273840787,"fUST",-524.81382104,0.00027397,2,"2024-01-14T23:10:40.787",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632833,1705273840796,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.796",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632834,1705273840805,"fUST",-204.61135304,0.00027397,2,"2024-01-14T23:10:40.805",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632835,1705273840815,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.815",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632836,1705273840825,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.825",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632837,1705273840834,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.834",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632838,1705273840844,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.844",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632839,1705273840853,"fUST",-320.31361279,0.00027397,2,"2024-01-14T23:10:40.853",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632840,1705273840862,"fUST",-1457.05,0.00027397,2,"2024-01-14T23:10:40.862",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632841,1705273840871,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.871",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632842,1705273840881,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.881",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632843,1705273840890,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.890",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632844,1705273840900,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.900",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632845,1705273840909,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.909",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632846,1705273840919,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.919",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632847,1705273840929,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.929",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632848,1705273840938,"fUST",-1205.55,0.00027397,2,"2024-01-14T23:10:40.938",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632849,1705273840948,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.948",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632850,1705273840958,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.958",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632851,1705273840968,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.968",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632852,1705273840978,"fUST",-617.05,0.00027397,2,"2024-01-14T23:10:40.978",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632853,1705273840988,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:40.988",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632854,1705273841002,"fUST",-1260.8,0.00027397,2,"2024-01-14T23:10:41.002",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632855,1705273841012,"fUST",-616.08704125,0.00027397,2,"2024-01-14T23:10:41.012",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632856,1705273841022,"fUST",-202.2453661,0.00027397,2,"2024-01-14T23:10:41.022",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632857,1705273841032,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.032",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632858,1705273841043,"fUST",-774.21,0.00027397,2,"2024-01-14T23:10:41.043",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632859,1705273841053,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.053",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632860,1705273841063,"fUST",-2445.63,0.00027397,2,"2024-01-14T23:10:41.063",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632861,1705273841073,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.073",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632862,1705273841083,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.083",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632863,1705273841093,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.093",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632864,1705273841103,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.103",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632865,1705273841113,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.113",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632866,1705273841123,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.123",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632867,1705273841134,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.134",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632868,1705273841144,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.144",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632869,1705273841154,"fUST",-5888.37,0.00027397,2,"2024-01-14T23:10:41.154",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632870,1705273841164,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.164",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632871,1705273841173,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.173",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632872,1705273841183,"fUST",-6560.83,0.00027397,2,"2024-01-14T23:10:41.183",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632873,1705273841193,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.193",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632874,1705273841202,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.202",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632875,1705273841212,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.212",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632876,1705273841222,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.222",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632877,1705273841232,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.232",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632878,1705273841242,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.242",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632879,1705273841252,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.252",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632880,1705273841262,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.262",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632881,1705273841271,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.271",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632882,1705273841280,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.280",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632883,1705273841289,"fUST",-3365.49,0.00027397,2,"2024-01-14T23:10:41.289",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632884,1705273841298,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.298",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632885,1705273841307,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.307",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632886,1705273841316,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.316",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632887,1705273841326,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.326",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632888,1705273841336,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.336",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632889,1705273841351,"fUST",-23437.25,0.00027397,2,"2024-01-14T23:10:41.351",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632890,1705273841360,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.360",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632891,1705273841370,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.370",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632892,1705273841379,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.379",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632893,1705273841389,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.389",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632894,1705273841398,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.398",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632895,1705273841408,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.408",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632896,1705273841417,"fUST",-5069.34,0.00027397,2,"2024-01-14T23:10:41.417",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632897,1705273841427,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.427",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632898,1705273841436,"fUST",-715.5,0.00027397,2,"2024-01-14T23:10:41.436",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632899,1705273841446,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.446",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632900,1705273841456,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.456",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632901,1705273841465,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.465",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632902,1705273841475,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.475",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632903,1705273841485,"fUST",-2024.58,0.00027397,2,"2024-01-14T23:10:41.485",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632904,1705273841496,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.496",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632905,1705273841507,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.507",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632906,1705273841517,"fUST",-15264.76,0.00027397,2,"2024-01-14T23:10:41.517",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632907,1705273841527,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.527",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632908,1705273841537,"fUST",-2565.85,0.00027397,2,"2024-01-14T23:10:41.537",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632909,1705273841547,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.547",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632910,1705273841556,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.556",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632911,1705273841566,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.566",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632912,1705273841576,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.576",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632913,1705273841585,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.585",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632914,1705273841595,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.595",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632915,1705273841605,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.605",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632916,1705273841615,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.615",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632917,1705273841625,"fUST",-6559.32,0.00027397,2,"2024-01-14T23:10:41.625",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632918,1705273841634,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.634",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632919,1705273841645,"fUST",-167.07286369,0.00027397,2,"2024-01-14T23:10:41.645",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632920,1705273841655,"fUST",-1000.0,0.00027397,2,"2024-01-14T23:10:41.655",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632921,1705273841665,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.665",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632922,1705273841675,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.675",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632923,1705273841684,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.684",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632924,1705273841694,"fUST",-1133.15,0.00027397,2,"2024-01-14T23:10:41.694",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632925,1705273841703,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.703",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632926,1705273841713,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.713",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632927,1705273841722,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.722",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632928,1705273841731,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.731",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632929,1705273841743,"fUST",-1104.57,0.00027397,2,"2024-01-14T23:10:41.743",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632930,1705273841752,"fUST",-790.19,0.00027397,2,"2024-01-14T23:10:41.752",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632931,1705273841762,"fUST",-586.91,0.00027397,2,"2024-01-14T23:10:41.762",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632932,1705273841771,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.771",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632933,1705273841780,"fUST",-1376.52,0.00027397,2,"2024-01-14T23:10:41.780",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632934,1705273841789,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.789",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632935,1705273841799,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.799",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632936,1705273841809,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.809",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632937,1705273841818,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.818",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632938,1705273841827,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.827",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632939,1705273841836,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:41.836",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632940,1705273841845,"fUST",-778.85,0.00027397,2,"2024-01-14T23:10:41.845",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632941,1705273841854,"fUST",-1565.88,0.00027397,2,"2024-01-14T23:10:41.854",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632942,1705273841864,"fUST",-200.0,0.0002764,15,"2024-01-14T23:10:41.864",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632943,1705273841873,"fUST",-551.35486565,0.00027669,14,"2024-01-14T23:10:41.873",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632944,1705273841882,"fUST",-500.0,0.00027669,2,"2024-01-14T23:10:41.882",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632945,1705273841892,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:41.892",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632946,1705273841901,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:41.901",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632947,1705273841910,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:41.910",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632948,1705273841919,"fUST",-645.93610238,0.0002767,2,"2024-01-14T23:10:41.919",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632949,1705273841928,"fUST",-762.67,0.0002767,2,"2024-01-14T23:10:41.928",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632950,1705273841940,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:41.940",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632951,1705273841950,"fUST",-383.11577033,0.0002767,2,"2024-01-14T23:10:41.950",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632952,1705273841959,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:41.959",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632953,1705273841969,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:41.969",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632954,1705273841978,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:41.978",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632955,1705273841987,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:41.987",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632956,1705273842000,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.000",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632957,1705273842009,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.009",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632958,1705273842018,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.018",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632959,1705273842027,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.027",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632960,1705273842036,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.036",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632961,1705273842045,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.045",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632962,1705273842055,"fUST",-502.86086269,0.0002767,2,"2024-01-14T23:10:42.055",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632963,1705273842064,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.064",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632964,1705273842074,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.074",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632965,1705273842083,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.083",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632966,1705273842092,"fUST",-473.9866969,0.0002767,2,"2024-01-14T23:10:42.092",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632967,1705273842102,"fUST",-443.72264182,0.0002767,2,"2024-01-14T23:10:42.102",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632968,1705273842111,"fUST",-337.88483192,0.0002767,2,"2024-01-14T23:10:42.111",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632969,1705273842121,"fUST",-465.52111604,0.0002767,2,"2024-01-14T23:10:42.121",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632970,1705273842131,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.131",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632971,1705273842140,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.140",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632972,1705273842149,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.149",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632973,1705273842159,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.159",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632974,1705273842169,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.169",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632975,1705273842179,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.179",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632976,1705273842188,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.188",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632977,1705273842198,"fUST",-468.85398942,0.0002767,2,"2024-01-14T23:10:42.198",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632978,1705273842208,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.208",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632979,1705273842218,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.218",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632980,1705273842227,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.227",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632981,1705273842238,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.238",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632982,1705273842256,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.256",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632983,1705273842266,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.266",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632984,1705273842276,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.276",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632985,1705273842286,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.286",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632986,1705273842295,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.295",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632987,1705273842304,"fUST",-160.43596733,0.0002767,2,"2024-01-14T23:10:42.304",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632988,1705273842314,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.314",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632989,1705273842324,"fUST",-489.39643034,0.0002767,2,"2024-01-14T23:10:42.324",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632990,1705273842333,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.333",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632991,1705273842342,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.342",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632992,1705273842352,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.352",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632993,1705273842361,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.361",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632994,1705273842371,"fUST",-500.0,0.0002767,2,"2024-01-14T23:10:42.371",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632995,1705273842381,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.381",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632996,1705273842390,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.390",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632997,1705273842399,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.399",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632998,1705273842408,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.408",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311632999,1705273842418,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.418",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633000,1705273842427,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.427",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633001,1705273842437,"fUST",-501.05607679,0.00027671,2,"2024-01-14T23:10:42.437",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633002,1705273842446,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.446",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633003,1705273842456,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.456",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633004,1705273842465,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.465",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633005,1705273842475,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.475",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633006,1705273842485,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.485",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633007,1705273842498,"fUST",-567.41339853,0.00027671,2,"2024-01-14T23:10:42.498",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633008,1705273842507,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.507",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633009,1705273842517,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.517",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633010,1705273842526,"fUST",-421.13655144,0.00027671,2,"2024-01-14T23:10:42.526",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633011,1705273842536,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.536",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633012,1705273842545,"fUST",-425.82178515,0.00027671,2,"2024-01-14T23:10:42.545",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633013,1705273842554,"fUST",-1000.0,0.00027671,2,"2024-01-14T23:10:42.554",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633014,1705273842563,"fUST",-154.8915759,0.00027671,2,"2024-01-14T23:10:42.563",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633015,1705273842573,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.573",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633016,1705273842582,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.582",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633017,1705273842591,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.591",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633018,1705273842600,"fUST",-1181.82,0.00027671,2,"2024-01-14T23:10:42.600",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633019,1705273842609,"fUST",-2069.79,0.00027671,2,"2024-01-14T23:10:42.609",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633020,1705273842619,"fUST",-1071.34,0.00027671,2,"2024-01-14T23:10:42.619",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633021,1705273842628,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.628",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633022,1705273842638,"fUST",-266.20845407,0.00027671,2,"2024-01-14T23:10:42.638",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633023,1705273842647,"fUST",-516.22,0.00027671,2,"2024-01-14T23:10:42.647",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633025,1705273842656,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.656",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633027,1705273842665,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.665",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633028,1705273842675,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.675",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633029,1705273842685,"fUST",-741.73,0.00027671,2,"2024-01-14T23:10:42.685",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633031,1705273842694,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.694",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633033,1705273842703,"fUST",-595.24,0.00027671,2,"2024-01-14T23:10:42.703",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633034,1705273842712,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.712",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633035,1705273842721,"fUST",-597.73089607,0.00027671,2,"2024-01-14T23:10:42.721",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633036,1705273842731,"fUST",-1228.31,0.00027671,2,"2024-01-14T23:10:42.731",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633037,1705273842742,"fUST",-655.83,0.00027671,2,"2024-01-14T23:10:42.742",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633038,1705273842751,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.751",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633039,1705273842760,"fUST",-882.38,0.00027671,2,"2024-01-14T23:10:42.760",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633040,1705273842769,"fUST",-921.04,0.00027671,2,"2024-01-14T23:10:42.769",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633041,1705273842779,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.779",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633042,1705273842788,"fUST",-646.95,0.00027671,2,"2024-01-14T23:10:42.788",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633043,1705273842797,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.797",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633044,1705273842806,"fUST",-510.87281,0.00027671,2,"2024-01-14T23:10:42.806",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633045,1705273842816,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.816",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633046,1705273842825,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.825",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633047,1705273842834,"fUST",-273.62365291,0.00027671,2,"2024-01-14T23:10:42.834",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633048,1705273842921,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.921",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633049,1705273842930,"fUST",-641.89,0.00027671,2,"2024-01-14T23:10:42.930",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633050,1705273842940,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.940",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633051,1705273842949,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.949",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633052,1705273842958,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.958",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633053,1705273842967,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.967",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633054,1705273842976,"fUST",-2152.1,0.00027671,2,"2024-01-14T23:10:42.976",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633055,1705273842985,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.985",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633056,1705273842995,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:42.995",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633057,1705273843004,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.004",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633058,1705273843014,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.014",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633059,1705273843023,"fUST",-502.64855068,0.00027671,2,"2024-01-14T23:10:43.023",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633060,1705273843032,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.032",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633061,1705273843042,"fUST",-601.67,0.00027671,2,"2024-01-14T23:10:43.042",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633062,1705273843051,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.051",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633063,1705273843060,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.060",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633064,1705273843069,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.069",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633066,1705273843078,"fUST",-1457.05,0.00027671,2,"2024-01-14T23:10:43.078",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633069,1705273843087,"fUST",-279.36254322,0.00027671,2,"2024-01-14T23:10:43.087",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633070,1705273843097,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.097",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633073,1705273843106,"fUST",-275.23629998,0.00027671,2,"2024-01-14T23:10:43.106",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633076,1705273843116,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.116",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633078,1705273843125,"fUST",-301.46968522,0.00027671,2,"2024-01-14T23:10:43.125",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633080,1705273843134,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.134",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633082,1705273843144,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.144",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633084,1705273843154,"fUST",-1205.55,0.00027671,2,"2024-01-14T23:10:43.154",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633086,1705273843163,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.163",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633088,1705273843172,"fUST",-617.05,0.00027671,2,"2024-01-14T23:10:43.172",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633090,1705273843182,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.182",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633092,1705273843191,"fUST",-1260.8,0.00027671,2,"2024-01-14T23:10:43.191",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633094,1705273843201,"fUST",-774.21,0.00027671,2,"2024-01-14T23:10:43.201",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633096,1705273843210,"fUST",-500.01851534,0.00027671,2,"2024-01-14T23:10:43.210",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633099,1705273843218,"fUST",-2445.63,0.00027671,2,"2024-01-14T23:10:43.218",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633102,1705273843227,"fUST",-5888.37,0.00027671,2,"2024-01-14T23:10:43.227",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633104,1705273843237,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.237",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633107,1705273843251,"fUST",-6560.83,0.00027671,2,"2024-01-14T23:10:43.251",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633110,1705273843260,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.260",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633113,1705273843270,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.270",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633115,1705273843279,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.279",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633121,1705273843290,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.290",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633124,1705273843299,"fUST",-225.46911807,0.00027671,2,"2024-01-14T23:10:43.299",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633127,1705273843308,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.308",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633131,1705273843317,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.317",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633135,1705273843327,"fUST",-3365.49,0.00027671,2,"2024-01-14T23:10:43.327",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633139,1705273843336,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.336",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633141,1705273843346,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.346",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633143,1705273843355,"fUST",-317.89344166,0.00027671,2,"2024-01-14T23:10:43.355",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633146,1705273843367,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.367",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633148,1705273843376,"fUST",-23437.25,0.00027671,2,"2024-01-14T23:10:43.376",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633151,1705273843386,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.386",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633153,1705273843396,"fUST",-325.550196,0.00027671,2,"2024-01-14T23:10:43.396",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633156,1705273843406,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.406",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633159,1705273843415,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.415",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633161,1705273843424,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.424",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633163,1705273843433,"fUST",-5069.34,0.00027671,2,"2024-01-14T23:10:43.433",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633164,1705273843443,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.443",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633166,1705273843452,"fUST",-715.5,0.00027671,2,"2024-01-14T23:10:43.452",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633167,1705273843462,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.462",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633168,1705273843471,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.471",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633169,1705273843481,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.481",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633170,1705273843493,"fUST",-2024.58,0.00027671,2,"2024-01-14T23:10:43.493",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633171,1705273843504,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.504",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633172,1705273843513,"fUST",-15264.76,0.00027671,2,"2024-01-14T23:10:43.513",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633174,1705273843522,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.522",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633175,1705273843532,"fUST",-2565.85,0.00027671,2,"2024-01-14T23:10:43.532",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633176,1705273843542,"fUST",-256.16370604,0.00027671,2,"2024-01-14T23:10:43.542",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633177,1705273843551,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.551",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633178,1705273843561,"fUST",-509.1764864,0.00027671,2,"2024-01-14T23:10:43.561",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633179,1705273843570,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.570",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633180,1705273843579,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.579",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633181,1705273843589,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.589",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633182,1705273843599,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.599",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633183,1705273843608,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.608",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633184,1705273843617,"fUST",-6559.32,0.00027671,2,"2024-01-14T23:10:43.617",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633185,1705273843627,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.627",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633186,1705273843636,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.636",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633187,1705273843651,"fUST",-1133.15,0.00027671,2,"2024-01-14T23:10:43.651",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633188,1705273843666,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.666",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633189,1705273843676,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.676",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633190,1705273843686,"fUST",-1104.57,0.00027671,2,"2024-01-14T23:10:43.686",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633191,1705273843696,"fUST",-790.19,0.00027671,2,"2024-01-14T23:10:43.696",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633192,1705273843706,"fUST",-586.91,0.00027671,2,"2024-01-14T23:10:43.706",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633193,1705273843715,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.715",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633194,1705273843725,"fUST",-1376.52,0.00027671,2,"2024-01-14T23:10:43.725",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633195,1705273843735,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.735",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633196,1705273843747,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.747",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633197,1705273843756,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.756",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633198,1705273843766,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.766",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633199,1705273843775,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:43.775",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633200,1705273843785,"fUST",-778.85,0.00027671,2,"2024-01-14T23:10:43.785",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633201,1705273843794,"fUST",-1565.88,0.00027671,2,"2024-01-14T23:10:43.794",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633202,1705273843804,"fUST",-688.18928243,0.000277,2,"2024-01-14T23:10:43.804",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633203,1705273843815,"fUST",-8394.59999999,0.00027845,2,"2024-01-14T23:10:43.815",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633204,1705273843825,"fUST",-762.67,0.00027944,2,"2024-01-14T23:10:43.825",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633205,1705273843835,"fUST",-630.18856611,0.00027944,2,"2024-01-14T23:10:43.835",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633206,1705273843845,"fUST",-500.0,0.00027944,2,"2024-01-14T23:10:43.845",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633207,1705273843856,"fUST",-500.0,0.00027944,2,"2024-01-14T23:10:43.856",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633208,1705273843866,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:43.866",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633209,1705273843876,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:43.876",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633210,1705273843886,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:43.886",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633211,1705273843896,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:43.896",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633212,1705273843905,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:43.905",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633213,1705273843914,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:43.914",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633214,1705273843924,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:43.924",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633215,1705273843934,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:43.934",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633216,1705273843944,"fUST",-406.53673529,0.00027945,2,"2024-01-14T23:10:43.944",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633217,1705273843953,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:43.953",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633218,1705273843962,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:43.962",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633219,1705273843972,"fUST",-1181.82,0.00027945,2,"2024-01-14T23:10:43.972",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633220,1705273843981,"fUST",-1071.34,0.00027945,2,"2024-01-14T23:10:43.981",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633221,1705273843994,"fUST",-2069.79,0.00027945,2,"2024-01-14T23:10:43.994",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633222,1705273844004,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.004",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633223,1705273844013,"fUST",-516.22,0.00027945,2,"2024-01-14T23:10:44.013",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633224,1705273844022,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.022",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633225,1705273844031,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.031",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633226,1705273844040,"fUST",-274.48615119,0.00027945,2,"2024-01-14T23:10:44.040",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633227,1705273844049,"fUST",-741.73,0.00027945,2,"2024-01-14T23:10:44.049",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633228,1705273844058,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.058",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633229,1705273844067,"fUST",-595.24,0.00027945,2,"2024-01-14T23:10:44.067",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633230,1705273844076,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.076",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633231,1705273844086,"fUST",-1228.31,0.00027945,2,"2024-01-14T23:10:44.086",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633232,1705273844095,"fUST",-655.83,0.00027945,2,"2024-01-14T23:10:44.095",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633233,1705273844104,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.104",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633234,1705273844113,"fUST",-882.38,0.00027945,2,"2024-01-14T23:10:44.113",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633235,1705273844126,"fUST",-921.04,0.00027945,2,"2024-01-14T23:10:44.126",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633236,1705273844135,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.135",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633237,1705273844144,"fUST",-646.95,0.00027945,2,"2024-01-14T23:10:44.144",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633238,1705273844154,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.154",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633239,1705273844163,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.163",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633240,1705273844172,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.172",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633241,1705273844181,"fUST",-153.90530155,0.00027945,2,"2024-01-14T23:10:44.181",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633242,1705273844191,"fUST",-641.89,0.00027945,2,"2024-01-14T23:10:44.191",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633243,1705273844200,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.200",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633244,1705273844209,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.209",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633245,1705273844219,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.219",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633246,1705273844228,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.228",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633247,1705273844237,"fUST",-2152.1,0.00027945,2,"2024-01-14T23:10:44.237",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633248,1705273844252,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.252",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633249,1705273844261,"fUST",-312.89571389,0.00027945,2,"2024-01-14T23:10:44.261",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633250,1705273844270,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.270",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633251,1705273844280,"fUST",-601.67,0.00027945,2,"2024-01-14T23:10:44.280",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633252,1705273844289,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.289",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633253,1705273844298,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.298",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633254,1705273844307,"fUST",-1457.05,0.00027945,2,"2024-01-14T23:10:44.307",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633255,1705273844316,"fUST",-1205.55,0.00027945,2,"2024-01-14T23:10:44.316",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633256,1705273844327,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.327",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633257,1705273844336,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.336",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633258,1705273844345,"fUST",-617.05,0.00027945,2,"2024-01-14T23:10:44.345",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633259,1705273844362,"fUST",-1260.8,0.00027945,2,"2024-01-14T23:10:44.362",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633260,1705273844371,"fUST",-774.21,0.00027945,2,"2024-01-14T23:10:44.371",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633261,1705273844381,"fUST",-2445.63,0.00027945,2,"2024-01-14T23:10:44.381",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633262,1705273844389,"fUST",-5888.37,0.00027945,2,"2024-01-14T23:10:44.389",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633263,1705273844399,"fUST",-6560.83,0.00027945,2,"2024-01-14T23:10:44.399",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633264,1705273844408,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.408",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633265,1705273844417,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.417",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633266,1705273844426,"fUST",-529.01792933,0.00027945,2,"2024-01-14T23:10:44.426",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633267,1705273844434,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.434",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633268,1705273844445,"fUST",-3365.49,0.00027945,2,"2024-01-14T23:10:44.445",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633269,1705273844454,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.454",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633270,1705273844463,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.463",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633271,1705273844472,"fUST",-23437.25,0.00027945,2,"2024-01-14T23:10:44.472",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633272,1705273844481,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.481",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633273,1705273844494,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.494",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633274,1705273844504,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.504",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633275,1705273844513,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.513",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633276,1705273844522,"fUST",-5069.34,0.00027945,2,"2024-01-14T23:10:44.522",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633277,1705273844531,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.531",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633278,1705273844540,"fUST",-715.5,0.00027945,2,"2024-01-14T23:10:44.540",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633279,1705273844549,"fUST",-502.24841496,0.00027945,2,"2024-01-14T23:10:44.549",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633280,1705273844558,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.558",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633281,1705273844567,"fUST",-2024.58,0.00027945,2,"2024-01-14T23:10:44.567",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633282,1705273844576,"fUST",-15264.76,0.00027945,2,"2024-01-14T23:10:44.576",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633283,1705273844585,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.585",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633284,1705273844595,"fUST",-2565.85,0.00027945,2,"2024-01-14T23:10:44.595",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633285,1705273844605,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.605",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633286,1705273844615,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.615",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633287,1705273844625,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.625",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633288,1705273844634,"fUST",-6559.32,0.00027945,2,"2024-01-14T23:10:44.634",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633289,1705273844643,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.643",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633290,1705273844652,"fUST",-1133.15,0.00027945,2,"2024-01-14T23:10:44.652",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633291,1705273844662,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.662",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633292,1705273844671,"fUST",-1104.57,0.00027945,2,"2024-01-14T23:10:44.671",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633293,1705273844681,"fUST",-790.19,0.00027945,2,"2024-01-14T23:10:44.681",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633294,1705273844690,"fUST",-586.91,0.00027945,2,"2024-01-14T23:10:44.690",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633295,1705273844699,"fUST",-1376.52,0.00027945,2,"2024-01-14T23:10:44.699",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633296,1705273844708,"fUST",-517.09868122,0.00027945,2,"2024-01-14T23:10:44.708",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633297,1705273844717,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:44.717",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633298,1705273844726,"fUST",-649.62048266,0.00027945,2,"2024-01-14T23:10:44.726",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633299,1705273844734,"fUST",-778.85,0.00027945,2,"2024-01-14T23:10:44.734",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633300,1705273844748,"fUST",-1565.88,0.00027945,2,"2024-01-14T23:10:44.748",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633301,1705273844757,"fUST",-2041.102221,0.00028,2,"2024-01-14T23:10:44.757",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633302,1705273844766,"fUST",-153.79240338,0.00028024,2,"2024-01-14T23:10:44.766",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633303,1705273844775,"fUST",-153.79240338,0.00028068,2,"2024-01-14T23:10:44.775",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633304,1705273844785,"fUST",-3010.02580957,0.000282,14,"2024-01-14T23:10:44.785",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633305,1705273844794,"fUST",-242.67449373,0.00028218,2,"2024-01-14T23:10:44.794",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633306,1705273844803,"fUST",-762.67,0.00028218,2,"2024-01-14T23:10:44.803",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633307,1705273844812,"fUST",-500.0,0.00028218,2,"2024-01-14T23:10:44.812",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633308,1705273844821,"fUST",-530.68198889,0.00028218,4,"2024-01-14T23:10:44.821",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633309,1705273844830,"fUST",-496.72617692,0.00028218,4,"2024-01-14T23:10:44.830",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633310,1705273844839,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:44.839",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633311,1705273844848,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:44.848",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633312,1705273844857,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:44.857",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633313,1705273844866,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:44.866",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633314,1705273844875,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:44.875",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633315,1705273844975,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:44.975",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633316,1705273844985,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:44.985",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633317,1705273844999,"fUST",-1181.82,0.00028219,2,"2024-01-14T23:10:44.999",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633318,1705273845008,"fUST",-1071.34,0.00028219,2,"2024-01-14T23:10:45.008",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633319,1705273845017,"fUST",-2069.79,0.00028219,2,"2024-01-14T23:10:45.017",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633320,1705273845027,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.027",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633321,1705273845036,"fUST",-516.22,0.00028219,2,"2024-01-14T23:10:45.036",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633322,1705273845045,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.045",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633323,1705273845055,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.055",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633324,1705273845064,"fUST",-741.73,0.00028219,2,"2024-01-14T23:10:45.064",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633325,1705273845074,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.074",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633326,1705273845083,"fUST",-595.24,0.00028219,2,"2024-01-14T23:10:45.083",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633327,1705273845092,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.092",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633328,1705273845102,"fUST",-1228.31,0.00028219,2,"2024-01-14T23:10:45.102",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633329,1705273845112,"fUST",-655.83,0.00028219,2,"2024-01-14T23:10:45.112",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633330,1705273845121,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.121",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633331,1705273845130,"fUST",-882.38,0.00028219,2,"2024-01-14T23:10:45.130",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633332,1705273845139,"fUST",-921.04,0.00028219,2,"2024-01-14T23:10:45.139",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633333,1705273845149,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.149",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633334,1705273845158,"fUST",-646.95,0.00028219,2,"2024-01-14T23:10:45.158",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633335,1705273845168,"fUST",-269.70777392,0.00028219,2,"2024-01-14T23:10:45.168",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633336,1705273845177,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.177",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633337,1705273845186,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.186",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633338,1705273845195,"fUST",-641.89,0.00028219,2,"2024-01-14T23:10:45.195",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633339,1705273845204,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.204",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633340,1705273845214,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.214",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633341,1705273845223,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.223",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633342,1705273845232,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.232",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633343,1705273845241,"fUST",-2152.1,0.00028219,2,"2024-01-14T23:10:45.241",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633344,1705273845252,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.252",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633345,1705273845262,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.262",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633346,1705273845271,"fUST",-601.67,0.00028219,2,"2024-01-14T23:10:45.271",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633347,1705273845281,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.281",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633348,1705273845290,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.290",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633349,1705273845299,"fUST",-1457.05,0.00028219,2,"2024-01-14T23:10:45.299",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633350,1705273845308,"fUST",-1205.55,0.00028219,2,"2024-01-14T23:10:45.308",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633351,1705273845317,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.317",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633352,1705273845326,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.326",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633353,1705273845335,"fUST",-617.05,0.00028219,2,"2024-01-14T23:10:45.335",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633354,1705273845344,"fUST",-1260.8,0.00028219,2,"2024-01-14T23:10:45.344",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633355,1705273845354,"fUST",-774.21,0.00028219,2,"2024-01-14T23:10:45.354",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633356,1705273845364,"fUST",-2445.63,0.00028219,2,"2024-01-14T23:10:45.364",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633357,1705273845376,"fUST",-5888.37,0.00028219,2,"2024-01-14T23:10:45.376",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633358,1705273845385,"fUST",-6560.83,0.00028219,2,"2024-01-14T23:10:45.385",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633359,1705273845395,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.395",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633360,1705273845404,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.404",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633361,1705273845414,"fUST",-3365.49,0.00028219,2,"2024-01-14T23:10:45.414",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633362,1705273845424,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.424",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633363,1705273845433,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.433",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633364,1705273845443,"fUST",-23437.25,0.00028219,2,"2024-01-14T23:10:45.443",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633365,1705273845455,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.455",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633366,1705273845464,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.464",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633367,1705273845474,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.474",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633368,1705273845484,"fUST",-5069.34,0.00028219,2,"2024-01-14T23:10:45.484",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633369,1705273845498,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.498",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633370,1705273845507,"fUST",-715.5,0.00028219,2,"2024-01-14T23:10:45.507",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633371,1705273845517,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.517",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633372,1705273845526,"fUST",-2024.58,0.00028219,2,"2024-01-14T23:10:45.526",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633373,1705273845535,"fUST",-15264.76,0.00028219,2,"2024-01-14T23:10:45.535",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633374,1705273845545,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.545",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633375,1705273845554,"fUST",-2565.85,0.00028219,2,"2024-01-14T23:10:45.554",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633376,1705273845563,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.563",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633377,1705273845572,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:45.572",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633378,1705273845582,"fUST",-41.45533319,0.00028219,2,"2024-01-14T23:10:45.582",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633379,1705273845938,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:45.938",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633380,1705273845947,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:45.947",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633381,1705273845957,"fUST",-500.0,0.00027534,2,"2024-01-14T23:10:45.957",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633382,1705273845966,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:45.966",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633383,1705273845976,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:45.976",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633384,1705273845985,"fUST",-500.0,0.00027808,2,"2024-01-14T23:10:45.985",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633385,1705273846000,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:46.000",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633386,1705273846009,"fUST",-629.07086596,0.00027945,2,"2024-01-14T23:10:46.009",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633387,1705273846018,"fUST",-6517.86466681,0.00028219,2,"2024-01-14T23:10:46.018",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633388,1705273846027,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:46.027",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633389,1705273846037,"fUST",-1133.15,0.00028219,2,"2024-01-14T23:10:46.037",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633390,1705273846047,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:46.047",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633391,1705273846056,"fUST",-1104.57,0.00028219,2,"2024-01-14T23:10:46.056",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633392,1705273846065,"fUST",-790.19,0.00028219,2,"2024-01-14T23:10:46.065",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633393,1705273846075,"fUST",-586.91,0.00028219,2,"2024-01-14T23:10:46.075",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633394,1705273846084,"fUST",-1376.52,0.00028219,2,"2024-01-14T23:10:46.084",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633395,1705273846093,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:46.093",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633396,1705273846102,"fUST",-778.85,0.00028219,2,"2024-01-14T23:10:46.102",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633397,1705273846111,"fUST",-1565.88,0.00028219,2,"2024-01-14T23:10:46.111",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633399,1705273846120,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:46.120",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633400,1705273846129,"fUST",-153.79240338,0.00028373,2,"2024-01-14T23:10:46.129",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633402,1705273846138,"fUST",-2000.0,0.000284,2,"2024-01-14T23:10:46.138",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633404,1705273846147,"fUST",-2000.0,0.0002841,2,"2024-01-14T23:10:46.147",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633405,1705273846157,"fUST",-2000.0,0.0002842,2,"2024-01-14T23:10:46.157",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633406,1705273846166,"fUST",-2000.0,0.0002843,2,"2024-01-14T23:10:46.166",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633407,1705273846175,"fUST",-2000.0,0.0002844,2,"2024-01-14T23:10:46.175",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633408,1705273846184,"fUST",-2000.0,0.0002845,2,"2024-01-14T23:10:46.184",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633410,1705273846193,"fUST",-2000.0,0.0002846,2,"2024-01-14T23:10:46.193",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633412,1705273846202,"fUST",-2000.0,0.0002847,2,"2024-01-14T23:10:46.202",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633413,1705273846211,"fUST",-3204.777256,0.0002848,2,"2024-01-14T23:10:46.211",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633415,1705273846220,"fUST",-762.67,0.00028492,2,"2024-01-14T23:10:46.220",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633417,1705273846229,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.229",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633419,1705273846239,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.239",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633421,1705273846251,"fUST",-315.83931305,0.00028493,2,"2024-01-14T23:10:46.251",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633423,1705273846261,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.261",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633425,1705273846270,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.270",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633426,1705273846279,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.279",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633427,1705273846288,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.288",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633428,1705273846297,"fUST",-1181.82,0.00028493,2,"2024-01-14T23:10:46.297",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633429,1705273846307,"fUST",-1071.34,0.00028493,2,"2024-01-14T23:10:46.307",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633430,1705273846316,"fUST",-2069.79,0.00028493,2,"2024-01-14T23:10:46.316",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633431,1705273846325,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.325",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633432,1705273846334,"fUST",-516.22,0.00028493,2,"2024-01-14T23:10:46.334",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633433,1705273846344,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.344",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633434,1705273846354,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.354",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633435,1705273846363,"fUST",-741.73,0.00028493,2,"2024-01-14T23:10:46.363",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633437,1705273846376,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.376",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633439,1705273846385,"fUST",-595.24,0.00028493,2,"2024-01-14T23:10:46.385",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633441,1705273846394,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.394",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633443,1705273846403,"fUST",-1228.31,0.00028493,2,"2024-01-14T23:10:46.403",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633446,1705273846412,"fUST",-655.83,0.00028493,2,"2024-01-14T23:10:46.412",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633447,1705273846421,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.421",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633448,1705273846430,"fUST",-882.38,0.00028493,2,"2024-01-14T23:10:46.430",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633449,1705273846440,"fUST",-921.04,0.00028493,2,"2024-01-14T23:10:46.440",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633450,1705273846449,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.449",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633451,1705273846458,"fUST",-646.95,0.00028493,2,"2024-01-14T23:10:46.458",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633452,1705273846468,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.468",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633453,1705273846477,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.477",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633454,1705273846486,"fUST",-641.89,0.00028493,2,"2024-01-14T23:10:46.486",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633455,1705273846498,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.498",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633456,1705273846507,"fUST",-421.0676265,0.00028493,2,"2024-01-14T23:10:46.507",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633457,1705273846516,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.516",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633458,1705273846525,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.525",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633459,1705273846534,"fUST",-2152.1,0.00028493,2,"2024-01-14T23:10:46.534",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633461,1705273846544,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.544",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633462,1705273846553,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.553",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633463,1705273846564,"fUST",-601.67,0.00028493,2,"2024-01-14T23:10:46.564",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633464,1705273846573,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.573",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633465,1705273846584,"fUST",-1457.05,0.00028493,2,"2024-01-14T23:10:46.584",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633466,1705273846594,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.594",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633467,1705273846604,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.604",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633468,1705273846614,"fUST",-617.05,0.00028493,2,"2024-01-14T23:10:46.614",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633470,1705273846624,"fUST",-1260.8,0.00028493,2,"2024-01-14T23:10:46.624",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633472,1705273846634,"fUST",-774.21,0.00028493,2,"2024-01-14T23:10:46.634",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633474,1705273846643,"fUST",-2445.63,0.00028493,2,"2024-01-14T23:10:46.643",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633476,1705273846653,"fUST",-5888.37,0.00028493,2,"2024-01-14T23:10:46.653",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633478,1705273846663,"fUST",-6560.83,0.00028493,2,"2024-01-14T23:10:46.663",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633480,1705273846673,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.673",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633482,1705273846682,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.682",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633484,1705273846693,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.693",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633487,1705273846788,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.788",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633488,1705273846798,"fUST",-3365.49,0.00028493,2,"2024-01-14T23:10:46.798",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633489,1705273846808,"fUST",-1077.85517274,0.00028493,2,"2024-01-14T23:10:46.808",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633490,1705273846821,"fUST",-22359.39482726,0.00028493,2,"2024-01-14T23:10:46.821",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633491,1705273846831,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.831",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633492,1705273846840,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.840",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633493,1705273846850,"fUST",-5069.34,0.00028493,2,"2024-01-14T23:10:46.850",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633494,1705273846859,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.859",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633495,1705273846869,"fUST",-715.5,0.00028493,2,"2024-01-14T23:10:46.869",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633496,1705273846880,"fUST",-2024.58,0.00028493,2,"2024-01-14T23:10:46.880",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633497,1705273846890,"fUST",-15264.76,0.00028493,2,"2024-01-14T23:10:46.890",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633498,1705273846900,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.900",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633499,1705273846910,"fUST",-2565.85,0.00028493,2,"2024-01-14T23:10:46.910",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633501,1705273846920,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.920",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633503,1705273846930,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:46.930",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633504,1705273846940,"fUST",-3208.97997196,0.00028493,2,"2024-01-14T23:10:46.940",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633505,1705273847131,"fUST",-3350.34002804,0.00028493,2,"2024-01-14T23:10:47.131",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633506,1705273847141,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:47.141",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633507,1705273847150,"fUST",-1133.15,0.00028493,2,"2024-01-14T23:10:47.150",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633508,1705273847160,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:47.160",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633509,1705273847169,"fUST",-1104.57,0.00028493,2,"2024-01-14T23:10:47.169",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633510,1705273847179,"fUST",-790.19,0.00028493,2,"2024-01-14T23:10:47.179",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633511,1705273847189,"fUST",-586.91,0.00028493,2,"2024-01-14T23:10:47.189",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633512,1705273847199,"fUST",-1376.52,0.00028493,2,"2024-01-14T23:10:47.199",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633513,1705273847208,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:47.208",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633514,1705273847218,"fUST",-778.85,0.00028493,2,"2024-01-14T23:10:47.218",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633515,1705273847228,"fUST",-1565.88,0.00028493,2,"2024-01-14T23:10:47.228",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633516,1705273847237,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:47.237",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633517,1705273847248,"fUST",-153.79240338,0.0002857,2,"2024-01-14T23:10:47.248",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633518,1705273847257,"fUST",-500.0,0.00028589,7,"2024-01-14T23:10:47.257",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633519,1705273847266,"fUST",-500.0,0.00028589,7,"2024-01-14T23:10:47.266",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633520,1705273847275,"fUST",-500.0,0.00028589,7,"2024-01-14T23:10:47.275",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633521,1705273847283,"fUST",-515.44,0.00028589,7,"2024-01-14T23:10:47.283",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633522,1705273847292,"fUST",-156.01967901,0.00028639,2,"2024-01-14T23:10:47.292",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633523,1705273847301,"fUST",-762.67,0.00028766,2,"2024-01-14T23:10:47.301",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633524,1705273847310,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.310",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633525,1705273847319,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.319",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633526,1705273847330,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.330",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633527,1705273847339,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.339",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633528,1705273847349,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.349",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633529,1705273847361,"fUST",-198.13084827,0.00028767,2,"2024-01-14T23:10:47.361",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633530,1705273847371,"fUST",-1181.82,0.00028767,2,"2024-01-14T23:10:47.371",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633531,1705273847380,"fUST",-1071.34,0.00028767,2,"2024-01-14T23:10:47.380",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633532,1705273847390,"fUST",-2069.79,0.00028767,2,"2024-01-14T23:10:47.390",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633533,1705273847399,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.399",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633534,1705273847409,"fUST",-516.22,0.00028767,2,"2024-01-14T23:10:47.409",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633535,1705273847418,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.418",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633536,1705273847428,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.428",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633537,1705273847437,"fUST",-741.73,0.00028767,2,"2024-01-14T23:10:47.437",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633538,1705273847447,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.447",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633539,1705273847458,"fUST",-595.24,0.00028767,2,"2024-01-14T23:10:47.458",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633540,1705273847467,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.467",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633541,1705273847477,"fUST",-155.0,0.00028767,2,"2024-01-14T23:10:47.477",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633542,1705273847486,"fUST",-1228.31,0.00028767,2,"2024-01-14T23:10:47.486",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633543,1705273847498,"fUST",-655.83,0.00028767,2,"2024-01-14T23:10:47.498",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633544,1705273847507,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.507",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633545,1705273847517,"fUST",-882.38,0.00028767,2,"2024-01-14T23:10:47.517",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633546,1705273847526,"fUST",-921.04,0.00028767,2,"2024-01-14T23:10:47.526",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633547,1705273847535,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.535",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633548,1705273847545,"fUST",-646.95,0.00028767,2,"2024-01-14T23:10:47.545",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633549,1705273847554,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.554",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633550,1705273847563,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.563",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633551,1705273847572,"fUST",-641.89,0.00028767,2,"2024-01-14T23:10:47.572",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633552,1705273847581,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.581",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633553,1705273847591,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.591",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633554,1705273847600,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.600",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633555,1705273847611,"fUST",-2152.1,0.00028767,2,"2024-01-14T23:10:47.611",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633556,1705273847620,"fUST",-216.63150169,0.00028767,2,"2024-01-14T23:10:47.620",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633557,1705273847630,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.630",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633558,1705273847639,"fUST",-601.67,0.00028767,2,"2024-01-14T23:10:47.639",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633559,1705273847649,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.649",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633560,1705273847658,"fUST",-1457.05,0.00028767,2,"2024-01-14T23:10:47.658",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633561,1705273847668,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.668",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633562,1705273847678,"fUST",-617.05,0.00028767,2,"2024-01-14T23:10:47.678",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633563,1705273847687,"fUST",-1260.8,0.00028767,2,"2024-01-14T23:10:47.687",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633564,1705273847697,"fUST",-774.21,0.00028767,2,"2024-01-14T23:10:47.697",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633565,1705273847706,"fUST",-2445.63,0.00028767,2,"2024-01-14T23:10:47.706",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633566,1705273847716,"fUST",-5888.37,0.00028767,2,"2024-01-14T23:10:47.716",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633567,1705273847725,"fUST",-6560.83,0.00028767,2,"2024-01-14T23:10:47.725",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633568,1705273847734,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.734",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633569,1705273847744,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.744",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633570,1705273847756,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.756",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633571,1705273847765,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.765",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633572,1705273847776,"fUST",-3365.49,0.00028767,2,"2024-01-14T23:10:47.776",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633573,1705273847785,"fUST",-23437.25,0.00028767,2,"2024-01-14T23:10:47.785",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633574,1705273847795,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.795",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633575,1705273847804,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.804",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633576,1705273847813,"fUST",-5069.34,0.00028767,2,"2024-01-14T23:10:47.813",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633577,1705273847822,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.822",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633578,1705273847832,"fUST",-715.5,0.00028767,2,"2024-01-14T23:10:47.832",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633579,1705273847841,"fUST",-2024.58,0.00028767,2,"2024-01-14T23:10:47.841",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633580,1705273847850,"fUST",-15264.76,0.00028767,2,"2024-01-14T23:10:47.850",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633581,1705273847859,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.859",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633582,1705273847870,"fUST",-2565.85,0.00028767,2,"2024-01-14T23:10:47.870",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633583,1705273847880,"fUST",-535.49818843,0.00028767,2,"2024-01-14T23:10:47.880",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633584,1705273847890,"fUST",-360.84061127,0.00028767,2,"2024-01-14T23:10:47.890",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633585,1705273847899,"fUST",-6559.32,0.00028767,2,"2024-01-14T23:10:47.899",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633586,1705273847909,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.909",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633587,1705273847918,"fUST",-1133.15,0.00028767,2,"2024-01-14T23:10:47.918",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633588,1705273847927,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.927",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633589,1705273847937,"fUST",-1104.57,0.00028767,2,"2024-01-14T23:10:47.937",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633590,1705273847946,"fUST",-790.19,0.00028767,2,"2024-01-14T23:10:47.946",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633591,1705273847956,"fUST",-586.91,0.00028767,2,"2024-01-14T23:10:47.956",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633592,1705273847965,"fUST",-1376.52,0.00028767,2,"2024-01-14T23:10:47.965",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633593,1705273847975,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:47.975",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633594,1705273847984,"fUST",-778.85,0.00028767,2,"2024-01-14T23:10:47.984",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633595,1705273847994,"fUST",-1565.88,0.00028767,2,"2024-01-14T23:10:47.994",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633596,1705273848008,"fUST",-500.0,0.00028767,2,"2024-01-14T23:10:48.008",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633597,1705273848018,"fUST",-32918.85806642,0.000288,2,"2024-01-14T23:10:48.018",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633598,1705273848027,"fUST",-151.0,0.000288,2,"2024-01-14T23:10:48.027",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633599,1705273848036,"fUST",-153.79240338,0.00028878,2,"2024-01-14T23:10:48.036",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633600,1705273848045,"fUST",-462.0,0.000289,2,"2024-01-14T23:10:48.045",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633601,1705273848055,"fUST",-153.79240338,0.00028932,2,"2024-01-14T23:10:48.055",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633602,1705273848064,"fUST",-2305.37797556,0.00029,2,"2024-01-14T23:10:48.064",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633603,1705273848074,"fUST",-607.593268,0.00029,2,"2024-01-14T23:10:48.074",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633604,1705273848083,"fUST",-1500.0,0.00029,2,"2024-01-14T23:10:48.083",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633605,1705273848092,"fUST",-607.593268,0.00029,2,"2024-01-14T23:10:48.092",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633606,1705273848101,"fUST",-762.67,0.0002904,2,"2024-01-14T23:10:48.101",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633607,1705273848110,"fUST",-8537.88,0.0002904,2,"2024-01-14T23:10:48.110",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633608,1705273848119,"fUST",-8537.88,0.0002904,2,"2024-01-14T23:10:48.119",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633609,1705273848128,"fUST",-8537.88,0.0002904,2,"2024-01-14T23:10:48.128",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633610,1705273848138,"fUST",-8537.88,0.0002904,2,"2024-01-14T23:10:48.138",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633611,1705273848147,"fUST",-8537.88,0.0002904,2,"2024-01-14T23:10:48.147",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633612,1705273848157,"fUST",-8537.88,0.0002904,2,"2024-01-14T23:10:48.157",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633613,1705273848167,"fUST",-8537.88,0.0002904,2,"2024-01-14T23:10:48.167",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633614,1705273848176,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.176",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633615,1705273848186,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.186",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633616,1705273848195,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.195",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633617,1705273848205,"fUST",-1181.82,0.00029041,2,"2024-01-14T23:10:48.205",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633618,1705273848214,"fUST",-1071.34,0.00029041,2,"2024-01-14T23:10:48.214",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633619,1705273848223,"fUST",-2069.79,0.00029041,2,"2024-01-14T23:10:48.223",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633620,1705273848232,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.232",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633621,1705273848241,"fUST",-516.22,0.00029041,2,"2024-01-14T23:10:48.241",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633622,1705273848254,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.254",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633623,1705273848263,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.263",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633624,1705273848272,"fUST",-741.73,0.00029041,2,"2024-01-14T23:10:48.272",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633625,1705273848281,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.281",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633626,1705273848290,"fUST",-595.24,0.00029041,2,"2024-01-14T23:10:48.290",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633627,1705273848300,"fUST",-527.04231411,0.00029041,2,"2024-01-14T23:10:48.300",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633628,1705273848310,"fUST",-1228.31,0.00029041,2,"2024-01-14T23:10:48.310",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633629,1705273848319,"fUST",-655.83,0.00029041,2,"2024-01-14T23:10:48.319",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633630,1705273848328,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.328",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633631,1705273848338,"fUST",-882.38,0.00029041,2,"2024-01-14T23:10:48.338",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633632,1705273848347,"fUST",-921.04,0.00029041,2,"2024-01-14T23:10:48.347",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633633,1705273848359,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.359",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633634,1705273848369,"fUST",-646.95,0.00029041,2,"2024-01-14T23:10:48.369",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633635,1705273848378,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.378",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633636,1705273848388,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.388",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633637,1705273848397,"fUST",-641.89,0.00029041,2,"2024-01-14T23:10:48.397",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633638,1705273848406,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.406",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633639,1705273848416,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.416",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633640,1705273848426,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.426",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633641,1705273848435,"fUST",-2152.1,0.00029041,2,"2024-01-14T23:10:48.435",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633642,1705273848445,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.445",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633643,1705273848454,"fUST",-601.67,0.00029041,2,"2024-01-14T23:10:48.454",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633644,1705273848464,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.464",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633645,1705273848473,"fUST",-1457.05,0.00029041,2,"2024-01-14T23:10:48.473",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633646,1705273848483,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.483",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633647,1705273848562,"fUST",-617.05,0.00029041,2,"2024-01-14T23:10:48.562",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633648,1705273848572,"fUST",-1260.8,0.00029041,2,"2024-01-14T23:10:48.572",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633649,1705273848582,"fUST",-774.21,0.00029041,2,"2024-01-14T23:10:48.582",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633650,1705273848591,"fUST",-2445.63,0.00029041,2,"2024-01-14T23:10:48.591",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633651,1705273848600,"fUST",-5888.37,0.00029041,2,"2024-01-14T23:10:48.600",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633652,1705273848609,"fUST",-6560.83,0.00029041,2,"2024-01-14T23:10:48.609",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633653,1705273848619,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.619",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633654,1705273848629,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.629",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633655,1705273848638,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.638",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633656,1705273848648,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.648",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633657,1705273848657,"fUST",-3365.49,0.00029041,2,"2024-01-14T23:10:48.657",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633658,1705273848666,"fUST",-23437.25,0.00029041,2,"2024-01-14T23:10:48.666",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633659,1705273848676,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.676",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633660,1705273848686,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.686",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633661,1705273848695,"fUST",-5069.34,0.00029041,2,"2024-01-14T23:10:48.695",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633662,1705273848705,"fUST",-715.5,0.00029041,2,"2024-01-14T23:10:48.705",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633663,1705273848714,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.714",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633664,1705273848723,"fUST",-2024.58,0.00029041,2,"2024-01-14T23:10:48.723",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633665,1705273848732,"fUST",-15264.76,0.00029041,2,"2024-01-14T23:10:48.732",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633666,1705273848742,"fUST",-256.85603215,0.00029041,2,"2024-01-14T23:10:48.742",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633667,1705273848755,"fUST",-2565.85,0.00029041,2,"2024-01-14T23:10:48.755",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633668,1705273848764,"fUST",-6559.32,0.00029041,2,"2024-01-14T23:10:48.764",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633669,1705273848774,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.774",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633670,1705273848783,"fUST",-1133.15,0.00029041,2,"2024-01-14T23:10:48.783",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633671,1705273848794,"fUST",-351.33057238,0.00029041,2,"2024-01-14T23:10:48.794",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633672,1705273848803,"fUST",-1104.57,0.00029041,2,"2024-01-14T23:10:48.803",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633673,1705273848812,"fUST",-790.19,0.00029041,2,"2024-01-14T23:10:48.812",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633674,1705273848822,"fUST",-586.91,0.00029041,2,"2024-01-14T23:10:48.822",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633675,1705273848832,"fUST",-1376.52,0.00029041,2,"2024-01-14T23:10:48.832",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633676,1705273848841,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.841",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633677,1705273848851,"fUST",-778.85,0.00029041,2,"2024-01-14T23:10:48.851",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633678,1705273848860,"fUST",-1565.88,0.00029041,2,"2024-01-14T23:10:48.860",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633679,1705273848869,"fUST",-500.0,0.00029041,2,"2024-01-14T23:10:48.869",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633680,1705273848879,"fUST",-215.600695,0.00029041,2,"2024-01-14T23:10:48.879",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633681,1705273848889,"fUST",-154.08472212,0.00029062,2,"2024-01-14T23:10:48.889",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633682,1705273848899,"fUST",-760.2958624,0.00029077,3,"2024-01-14T23:10:48.899",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633683,1705273848908,"fUST",-3579.40320256,0.00029077,3,"2024-01-14T23:10:48.908",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633684,1705273848918,"fUST",-1809.29127696,0.00029077,5,"2024-01-14T23:10:48.918",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633685,1705273849086,"fUST",-901.1793973,0.00027396,2,"2024-01-14T23:10:49.086",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633686,1705273849096,"fUST",-500.0,0.00027397,2,"2024-01-14T23:10:49.096",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633687,1705273849105,"fUST",-202.28089454,0.00027397,2,"2024-01-14T23:10:49.105",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633688,1705273849114,"fUST",-412.16010931,0.0002764,2,"2024-01-14T23:10:49.114",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633689,1705273849126,"fUST",-632.67317768,0.0002764,2,"2024-01-14T23:10:49.126",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633690,1705273849135,"fUST",-500.0,0.00027671,2,"2024-01-14T23:10:49.135",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633691,1705273849145,"fUST",-500.0,0.00027945,2,"2024-01-14T23:10:49.145",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633692,1705273849155,"fUST",-500.0,0.00028219,2,"2024-01-14T23:10:49.155",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633693,1705273849165,"fUST",-500.0,0.00028493,2,"2024-01-14T23:10:49.165",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633694,1705273849174,"fUST",-1574.41849478,0.00029039,2,"2024-01-14T23:10:49.174",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633745,1705275031869,"fUST",-155.04031048,0.00024864,4,"2024-01-14T23:30:31.869",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633747,1705275031879,"fUST",-323.05791253,0.00024865,2,"2024-01-14T23:30:31.879",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633749,1705275031888,"fUST",-1044.83328699,0.00025,2,"2024-01-14T23:30:31.888",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633751,1705275031898,"fUST",-166.666666,0.00025363,2,"2024-01-14T23:30:31.898",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633753,1705275031908,"fUST",-2832.901824,0.00025898,2,"2024-01-14T23:30:31.908",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633755,1705275031922,"fUST",-1071.7915834,0.00025898,2,"2024-01-14T23:30:31.922",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633757,1705275031932,"fUST",-155.09545392,0.00026941,2,"2024-01-14T23:30:31.932",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633759,1705275031941,"fUST",-1500.0,0.00027,2,"2024-01-14T23:30:31.941",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633760,1705275031951,"fUST",-818.08,0.00027387,3,"2024-01-14T23:30:31.951",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633761,1705275031960,"fUST",-2705.73877423,0.00027393,2,"2024-01-14T23:30:31.960",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633762,1705275031972,"fUST",-3749.88227316,0.00027393,2,"2024-01-14T23:30:31.972",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633763,1705275031981,"fUST",-242.67449373,0.00027395,2,"2024-01-14T23:30:31.981",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633764,1705275031991,"fUST",-126.75180757,0.00027397,2,"2024-01-14T23:30:31.991",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633765,1705275032003,"fUST",-373.24819243,0.00027397,2,"2024-01-14T23:30:32.003",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633766,1705275032013,"fUST",-316.46077527,0.00027397,2,"2024-01-14T23:30:32.013",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633881,1705275037898,"fUST",-327.20580692,0.00027397,2,"2024-01-14T23:30:37.898",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633883,1705275037907,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:37.907",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633885,1705275037919,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:37.919",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633887,1705275037929,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:37.929",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633889,1705275037938,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:37.938",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633891,1705275037948,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:37.948",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633893,1705275037957,"fUST",-523.44560558,0.00027397,2,"2024-01-14T23:30:37.957",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633895,1705275037966,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:37.966",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633897,1705275037975,"fUST",-819.0,0.00027397,2,"2024-01-14T23:30:37.975",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633899,1705275037985,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:37.985",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633901,1705275037994,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:37.994",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633903,1705275038003,"fUST",-614.02729468,0.00027397,2,"2024-01-14T23:30:38.003",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633905,1705275038012,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.012",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633907,1705275038021,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.021",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633909,1705275038030,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.030",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633911,1705275038039,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.039",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633913,1705275038049,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.049",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633915,1705275038058,"fUST",-694.45,0.00027397,2,"2024-01-14T23:30:38.058",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633917,1705275038067,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.067",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633919,1705275038077,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.077",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633921,1705275038085,"fUST",-673.51,0.00027397,2,"2024-01-14T23:30:38.085",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633923,1705275038095,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.095",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633925,1705275038104,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.104",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633927,1705275038113,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.113",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633928,1705275038122,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.122",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633931,1705275038135,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.135",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633932,1705275038145,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.145",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633935,1705275038154,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.154",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633936,1705275038163,"fUST",-521.1942348,0.00027397,2,"2024-01-14T23:30:38.163",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633939,1705275038176,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.176",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633941,1705275038186,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.186",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633943,1705275038195,"fUST",-252.49581214,0.00027397,2,"2024-01-14T23:30:38.195",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633945,1705275038206,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.206",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633946,1705275038216,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.216",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633947,1705275038225,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.225",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633949,1705275038234,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.234",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633950,1705275038244,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.244",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633952,1705275038253,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.253",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633954,1705275038262,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.262",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633956,1705275038271,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.271",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633958,1705275038281,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.281",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633960,1705275038291,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.291",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633962,1705275038301,"fUST",-621.44,0.00027397,2,"2024-01-14T23:30:38.301",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633964,1705275038310,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.310",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633966,1705275038320,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.320",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633968,1705275038329,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.329",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633970,1705275038338,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.338",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633972,1705275038347,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.347",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633974,1705275038356,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.356",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633976,1705275038366,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.366",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633978,1705275038375,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.375",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633980,1705275038383,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.383",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633982,1705275038392,"fUST",-569.99,0.00027397,2,"2024-01-14T23:30:38.392",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633984,1705275038402,"fUST",-285.55276751,0.00027397,2,"2024-01-14T23:30:38.402",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633986,1705275038411,"fUST",-411.83254573,0.00027397,2,"2024-01-14T23:30:38.411",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633988,1705275038423,"fUST",-1856.46,0.00027397,2,"2024-01-14T23:30:38.423",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633990,1705275038432,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.432",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633992,1705275038441,"fUST",-221.18200146,0.00027397,2,"2024-01-14T23:30:38.441",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633994,1705275038450,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.450",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633996,1705275038460,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.460",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311633998,1705275038471,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.471",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634000,1705275038481,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.481",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634002,1705275038490,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.490",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634004,1705275038499,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.499",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634006,1705275038510,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.510",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634008,1705275038519,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.519",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634010,1705275038528,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.528",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634012,1705275038537,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.537",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634014,1705275038547,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.547",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634016,1705275038556,"fUST",-1074.55,0.00027397,2,"2024-01-14T23:30:38.556",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634028,1705275038655,"fUST",-529.01792933,0.00027397,2,"2024-01-14T23:30:38.655",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634030,1705275038669,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.669",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634032,1705275038678,"fUST",-488.90386455,0.00027397,2,"2024-01-14T23:30:38.678",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634034,1705275038687,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.687",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634036,1705275038695,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.695",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634038,1705275038704,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.704",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634040,1705275038713,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.713",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634042,1705275038723,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.723",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634044,1705275038732,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.732",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634046,1705275038770,"fUST",-600.54323658,0.00027397,2,"2024-01-14T23:30:38.770",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634048,1705275038779,"fUST",-155.0,0.00027397,2,"2024-01-14T23:30:38.779",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634050,1705275038789,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.789",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634052,1705275038798,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.798",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634054,1705275038807,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.807",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634056,1705275038816,"fUST",-1356.26,0.00027397,2,"2024-01-14T23:30:38.816",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634058,1705275038826,"fUST",-974.29,0.00027397,2,"2024-01-14T23:30:38.826",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634060,1705275038835,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.835",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634062,1705275038845,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.845",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634064,1705275038854,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.854",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634066,1705275038863,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.863",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634068,1705275038873,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.873",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634070,1705275038882,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.882",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634072,1705275038892,"fUST",-502.24841496,0.00027397,2,"2024-01-14T23:30:38.892",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634074,1705275038902,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.902",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634076,1705275038911,"fUST",-2376.28,0.00027397,2,"2024-01-14T23:30:38.911",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634078,1705275038923,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.923",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634080,1705275038932,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.932",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634082,1705275038942,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.942",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634085,1705275038953,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.953",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634087,1705275038962,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.962",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634088,1705275038971,"fUST",-714.34,0.00027397,2,"2024-01-14T23:30:38.971",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634090,1705275038981,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:38.981",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634093,1705275038990,"fUST",-505.05743799,0.00027397,2,"2024-01-14T23:30:38.990",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634094,1705275039000,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.000",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634096,1705275039009,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.009",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634098,1705275039018,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.018",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634100,1705275039028,"fUST",-508.42158599,0.00027397,2,"2024-01-14T23:30:39.028",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634102,1705275039037,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.037",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634104,1705275039046,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.046",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634107,1705275039055,"fUST",-224.57764706,0.00027397,2,"2024-01-14T23:30:39.055",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634109,1705275039065,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.065",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634110,1705275039075,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.075",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634113,1705275039084,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.084",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634115,1705275039097,"fUST",-668.33,0.00027397,2,"2024-01-14T23:30:39.097",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634117,1705275039107,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.107",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634119,1705275039116,"fUST",-253.57805257,0.00027397,2,"2024-01-14T23:30:39.116",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634121,1705275039126,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.126",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634123,1705275039136,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.136",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634125,1705275039145,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.145",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634127,1705275039154,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.154",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634129,1705275039164,"fUST",-649.62048266,0.00027397,2,"2024-01-14T23:30:39.164",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634131,1705275039174,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.174",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634133,1705275039183,"fUST",-514.75649595,0.00027397,2,"2024-01-14T23:30:39.183",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634135,1705275039192,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.192",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634137,1705275039201,"fUST",-250.30709217,0.00027397,2,"2024-01-14T23:30:39.201",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634139,1705275039210,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.210",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634141,1705275039221,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.221",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634143,1705275039229,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.229",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634145,1705275039239,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.239",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634147,1705275039248,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.248",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634149,1705275039257,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.257",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634151,1705275039266,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.266",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634152,1705275039275,"fUST",-1242.91,0.00027397,2,"2024-01-14T23:30:39.275",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634155,1705275039284,"fUST",-462.43128384,0.00027397,2,"2024-01-14T23:30:39.284",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634157,1705275039293,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.293",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634159,1705275039302,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.302",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634161,1705275039311,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.311",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634163,1705275039320,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.320",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634165,1705275039329,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.329",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634167,1705275039338,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.338",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634169,1705275039347,"fUST",-6536.77,0.00027397,2,"2024-01-14T23:30:39.347",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634171,1705275039357,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.357",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634173,1705275039365,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.365",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634175,1705275039374,"fUST",-795.09,0.00027397,2,"2024-01-14T23:30:39.374",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634177,1705275039383,"fUST",-6935.24,0.00027397,2,"2024-01-14T23:30:39.383",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634179,1705275039392,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.392",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634181,1705275039401,"fUST",-1582.04,0.00027397,2,"2024-01-14T23:30:39.401",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634183,1705275039410,"fUST",-555.00352691,0.00027397,2,"2024-01-14T23:30:39.410",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634185,1705275039421,"fUST",-653.29,0.00027397,2,"2024-01-14T23:30:39.421",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634187,1705275039429,"fUST",-3412.24,0.00027397,2,"2024-01-14T23:30:39.429",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634189,1705275039438,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.438",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634191,1705275039447,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.447",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634193,1705275039456,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.456",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634195,1705275039465,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.465",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634197,1705275039474,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.474",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634199,1705275039483,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.483",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634201,1705275039493,"fUST",-1368.96,0.00027397,2,"2024-01-14T23:30:39.493",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634203,1705275039502,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.502",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634205,1705275039511,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.511",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634207,1705275039520,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.520",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634209,1705275039530,"fUST",-533.9290065,0.00027397,2,"2024-01-14T23:30:39.530",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634211,1705275039539,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.539",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634213,1705275039548,"fUST",-669.99,0.00027397,2,"2024-01-14T23:30:39.548",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634215,1705275039558,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.558",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634216,1705275039567,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.567",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634218,1705275039576,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.576",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634221,1705275039586,"fUST",-308.24075342,0.00027397,2,"2024-01-14T23:30:39.586",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634223,1705275039596,"fUST",-2494.01,0.00027397,2,"2024-01-14T23:30:39.596",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634225,1705275039605,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.605",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634227,1705275039614,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.614",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634229,1705275039623,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.623",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634230,1705275039632,"fUST",-413.71046997,0.00027397,2,"2024-01-14T23:30:39.632",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634232,1705275039641,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.641",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634234,1705275039650,"fUST",-1805.25,0.00027397,2,"2024-01-14T23:30:39.650",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634236,1705275039659,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.659",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634238,1705275039670,"fUST",-376.85988352,0.00027397,2,"2024-01-14T23:30:39.670",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634240,1705275039679,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.679",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634242,1705275039689,"fUST",-4546.84,0.00027397,2,"2024-01-14T23:30:39.689",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634244,1705275039698,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.698",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634246,1705275039707,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.707",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634248,1705275039715,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.715",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634250,1705275039725,"fUST",-521.2196797,0.00027397,2,"2024-01-14T23:30:39.725",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634252,1705275039734,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.734",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634254,1705275039743,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.743",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634256,1705275039752,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.752",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634258,1705275039761,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.761",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634260,1705275039771,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.771",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634262,1705275039781,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.781",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634264,1705275039790,"fUST",-22305.82,0.00027397,2,"2024-01-14T23:30:39.790",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634266,1705275039799,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.799",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634268,1705275039809,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.809",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634270,1705275039818,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.818",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634272,1705275039827,"fUST",-577.38270895,0.00027397,2,"2024-01-14T23:30:39.827",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634274,1705275039836,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.836",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634276,1705275039846,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.846",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634278,1705275039855,"fUST",-2287.89,0.00027397,2,"2024-01-14T23:30:39.855",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634280,1705275039865,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.865",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634283,1705275039873,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.873",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634285,1705275039882,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.882",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634288,1705275039891,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.891",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634290,1705275039900,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.900",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634292,1705275039909,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.909",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634294,1705275039920,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.920",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634296,1705275039929,"fUST",-883.65,0.00027397,2,"2024-01-14T23:30:39.929",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634298,1705275039937,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.937",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634300,1705275039946,"fUST",-13411.64,0.00027397,2,"2024-01-14T23:30:39.946",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634302,1705275039955,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.955",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634304,1705275039964,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.964",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634306,1705275039973,"fUST",-1101.22,0.00027397,2,"2024-01-14T23:30:39.973",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634308,1705275039982,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:39.982",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634309,1705275039991,"fUST",-632.15,0.00027397,2,"2024-01-14T23:30:39.991",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634312,1705275040001,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.001",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634313,1705275040010,"fUST",-291.61018003,0.00027397,2,"2024-01-14T23:30:40.010",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634316,1705275040020,"fUST",-623.08,0.00027397,2,"2024-01-14T23:30:40.020",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634317,1705275040029,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.029",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634319,1705275040038,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.038",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634320,1705275040048,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.048",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634321,1705275040057,"fUST",-5249.18,0.00027397,2,"2024-01-14T23:30:40.057",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634322,1705275040066,"fUST",-320.29468974,0.00027397,2,"2024-01-14T23:30:40.066",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634324,1705275040075,"fUST",-529.08421022,0.00027397,2,"2024-01-14T23:30:40.075",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634326,1705275040085,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.085",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634328,1705275040094,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.094",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634329,1705275040103,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.103",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634330,1705275040112,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.112",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634331,1705275040126,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.126",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634332,1705275040135,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.135",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634334,1705275040144,"fUST",-906.52,0.00027397,2,"2024-01-14T23:30:40.144",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634336,1705275040154,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.154",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634337,1705275040166,"fUST",-597.80011119,0.00027397,2,"2024-01-14T23:30:40.166",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634338,1705275040176,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.176",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634339,1705275040185,"fUST",-489.84944063,0.00027397,2,"2024-01-14T23:30:40.185",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634341,1705275040195,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.195",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634342,1705275040205,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.205",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634343,1705275040215,"fUST",-859.87,0.00027397,2,"2024-01-14T23:30:40.215",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634344,1705275040224,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.224",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634346,1705275040233,"fUST",-1182.94,0.00027397,2,"2024-01-14T23:30:40.233",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634348,1705275040242,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.242",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634349,1705275040251,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.251",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634350,1705275040264,"fUST",-1000.0,0.00027397,2,"2024-01-14T23:30:40.264",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634351,1705275040273,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.273",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634353,1705275040282,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.282",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634354,1705275040292,"fUST",-215.85448759,0.00027397,2,"2024-01-14T23:30:40.292",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634356,1705275040302,"fUST",-1378.8,0.00027397,2,"2024-01-14T23:30:40.302",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634358,1705275040311,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.311",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634360,1705275040321,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.321",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634362,1705275040330,"fUST",-1248.97,0.00027397,2,"2024-01-14T23:30:40.330",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634364,1705275040339,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.339",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634366,1705275040348,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:40.348",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634368,1705275040357,"fUST",-500.0,0.00027534,2,"2024-01-14T23:30:40.357",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634370,1705275040367,"fUST",-264.69357404,0.00027668,2,"2024-01-14T23:30:40.367",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634372,1705275040376,"fUST",-1579.82218631,0.00027669,2,"2024-01-14T23:30:40.376",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634374,1705275040385,"fUST",-500.0,0.00027669,2,"2024-01-14T23:30:40.385",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634376,1705275040394,"fUST",-253.55707027,0.0002767,2,"2024-01-14T23:30:40.394",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634378,1705275040403,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.403",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634380,1705275040413,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.413",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634382,1705275040424,"fUST",-384.39201814,0.0002767,2,"2024-01-14T23:30:40.424",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634384,1705275040433,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.433",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634386,1705275040442,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.442",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634388,1705275040451,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.451",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634390,1705275040460,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.460",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634392,1705275040469,"fUST",-396.2615804,0.0002767,2,"2024-01-14T23:30:40.469",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634394,1705275040479,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.479",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634396,1705275040488,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.488",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634398,1705275040498,"fUST",-302.73089915,0.0002767,2,"2024-01-14T23:30:40.498",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634400,1705275040507,"fUST",-207.79198137,0.0002767,2,"2024-01-14T23:30:40.507",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634402,1705275040516,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.516",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634404,1705275040525,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.525",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634406,1705275040534,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.534",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634408,1705275040543,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.543",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634410,1705275040627,"fUST",-181.31239366,0.0002767,2,"2024-01-14T23:30:40.627",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634411,1705275040636,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.636",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634412,1705275040646,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.646",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634413,1705275040654,"fUST",-479.31266963,0.0002767,2,"2024-01-14T23:30:40.654",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634414,1705275040663,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.663",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634415,1705275040674,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.674",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634416,1705275040683,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.683",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634417,1705275040693,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.693",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634418,1705275040702,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.702",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634419,1705275040711,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.711",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634420,1705275040720,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.720",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634421,1705275040732,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.732",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634422,1705275040745,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.745",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634423,1705275040753,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.753",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634424,1705275040762,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.762",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634425,1705275040772,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.772",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634426,1705275040781,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:40.781",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634427,1705275040791,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.791",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634428,1705275040799,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.799",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634429,1705275040809,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.809",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634431,1705275040819,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.819",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634433,1705275040828,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.828",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634435,1705275040837,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.837",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634437,1705275040846,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.846",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634439,1705275040855,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.855",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634441,1705275040864,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.864",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634443,1705275040874,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.874",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634444,1705275040882,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.882",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634446,1705275040892,"fUST",-570.17501531,0.0002767,2,"2024-01-14T23:30:40.892",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634449,1705275040901,"fUST",-499.99999999,0.0002767,2,"2024-01-14T23:30:40.901",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634451,1705275040911,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:40.911",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634453,1705275040921,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:40.921",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634454,1705275040930,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:40.930",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634456,1705275040940,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:40.940",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634458,1705275040949,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:40.949",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634460,1705275040959,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:40.959",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634462,1705275040969,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:40.969",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634464,1705275040979,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:40.979",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634466,1705275040988,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:40.988",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634468,1705275040998,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:40.998",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634470,1705275041007,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:41.007",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634473,1705275041019,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:41.019",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634475,1705275041028,"fUST",-1491.92178884,0.0002767,2,"2024-01-14T23:30:41.028",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634477,1705275041038,"fUST",-1616.24860454,0.0002767,2,"2024-01-14T23:30:41.038",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634479,1705275041048,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:41.048",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634481,1705275041057,"fUST",-500.0,0.0002767,2,"2024-01-14T23:30:41.057",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634483,1705275041067,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.067",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634485,1705275041076,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.076",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634487,1705275041085,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.085",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634489,1705275041094,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.094",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634491,1705275041103,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.103",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634493,1705275041112,"fUST",-508.23488749,0.00027671,2,"2024-01-14T23:30:41.112",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634495,1705275041122,"fUST",-819.0,0.00027671,2,"2024-01-14T23:30:41.122",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634497,1705275041135,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.135",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634498,1705275041144,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.144",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634500,1705275041153,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.153",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634502,1705275041163,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.163",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634504,1705275041175,"fUST",-172.71157866,0.00027671,2,"2024-01-14T23:30:41.175",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634507,1705275041184,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.184",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634509,1705275041193,"fUST",-694.45,0.00027671,2,"2024-01-14T23:30:41.193",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634511,1705275041202,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.202",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634513,1705275041211,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.211",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634515,1705275041221,"fUST",-673.51,0.00027671,2,"2024-01-14T23:30:41.221",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634517,1705275041231,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.231",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634518,1705275041240,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.240",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634520,1705275041249,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.249",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634522,1705275041258,"fUST",-583.1174725,0.00027671,2,"2024-01-14T23:30:41.258",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634524,1705275041267,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.267",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634526,1705275041277,"fUST",-247.37652584,0.00027671,2,"2024-01-14T23:30:41.277",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634528,1705275041286,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.286",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634530,1705275041295,"fUST",-503.8784956,0.00027671,2,"2024-01-14T23:30:41.295",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634532,1705275041309,"fUST",-508.19510463,0.00027671,2,"2024-01-14T23:30:41.309",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634534,1705275041319,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.319",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634536,1705275041329,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.329",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634539,1705275041339,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.339",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634540,1705275041348,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.348",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634542,1705275041358,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.358",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634544,1705275041367,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.367",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634546,1705275041377,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.377",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634548,1705275041387,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.387",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634551,1705275041397,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.397",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634553,1705275041407,"fUST",-621.44,0.00027671,2,"2024-01-14T23:30:41.407",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634555,1705275041418,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.418",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634556,1705275041428,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.428",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634559,1705275041438,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.438",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634560,1705275041447,"fUST",-569.99,0.00027671,2,"2024-01-14T23:30:41.447",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634562,1705275041456,"fUST",-1856.46,0.00027671,2,"2024-01-14T23:30:41.456",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634564,1705275041466,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.466",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634566,1705275041475,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.475",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634568,1705275041485,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.485",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634570,1705275041494,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.494",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634572,1705275041504,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.504",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634574,1705275041513,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.513",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634577,1705275041525,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.525",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634578,1705275041534,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.534",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634580,1705275041543,"fUST",-1074.55,0.00027671,2,"2024-01-14T23:30:41.543",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634582,1705275041552,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.552",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634584,1705275041564,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.564",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634586,1705275041573,"fUST",-619.09681012,0.00027671,2,"2024-01-14T23:30:41.573",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634588,1705275041582,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.582",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634590,1705275041592,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.592",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634592,1705275041602,"fUST",-1356.26,0.00027671,2,"2024-01-14T23:30:41.602",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634594,1705275041611,"fUST",-974.29,0.00027671,2,"2024-01-14T23:30:41.611",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634596,1705275041620,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.620",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634598,1705275041630,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.630",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634600,1705275041640,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.640",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634602,1705275041650,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.650",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634605,1705275041660,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.660",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634607,1705275041672,"fUST",-2376.28,0.00027671,2,"2024-01-14T23:30:41.672",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634608,1705275041682,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.682",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634610,1705275041691,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.691",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634612,1705275041700,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.700",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634614,1705275041710,"fUST",-170.11902549,0.00027671,2,"2024-01-14T23:30:41.710",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634617,1705275041720,"fUST",-714.34,0.00027671,2,"2024-01-14T23:30:41.720",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634619,1705275041730,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.730",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634621,1705275041739,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.739",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634622,1705275041749,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.749",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634624,1705275041758,"fUST",-201.42102991,0.00027671,2,"2024-01-14T23:30:41.758",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634626,1705275041767,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.767",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634628,1705275041777,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.777",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634630,1705275041787,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.787",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634633,1705275041797,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.797",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634634,1705275041806,"fUST",-668.33,0.00027671,2,"2024-01-14T23:30:41.806",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634636,1705275041816,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.816",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634638,1705275041825,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.825",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634640,1705275041835,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.835",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634642,1705275041844,"fUST",-454.73107322,0.00027671,2,"2024-01-14T23:30:41.844",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634644,1705275041854,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.854",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634646,1705275041863,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.863",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634648,1705275041873,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.873",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634651,1705275041882,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.882",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634652,1705275041892,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.892",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634654,1705275041901,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.901",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634657,1705275041911,"fUST",-1242.91,0.00027671,2,"2024-01-14T23:30:41.911",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634659,1705275041923,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.923",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634661,1705275041932,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.932",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634663,1705275041941,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.941",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634665,1705275041950,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.950",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634667,1705275041959,"fUST",-329.27294652,0.00027671,2,"2024-01-14T23:30:41.959",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634669,1705275041969,"fUST",-6536.77,0.00027671,2,"2024-01-14T23:30:41.969",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634671,1705275041978,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.978",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634673,1705275041987,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:41.987",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634675,1705275041996,"fUST",-795.09,0.00027671,2,"2024-01-14T23:30:41.996",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634677,1705275042006,"fUST",-6935.24,0.00027671,2,"2024-01-14T23:30:42.006",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634679,1705275042014,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.014",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634680,1705275042023,"fUST",-1582.04,0.00027671,2,"2024-01-14T23:30:42.023",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634682,1705275042033,"fUST",-653.29,0.00027671,2,"2024-01-14T23:30:42.033",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634685,1705275042043,"fUST",-3412.24,0.00027671,2,"2024-01-14T23:30:42.043",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634686,1705275042051,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.051",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634688,1705275042061,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.061",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634690,1705275042070,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.070",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634692,1705275042079,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.079",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634694,1705275042088,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.088",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634696,1705275042097,"fUST",-1368.96,0.00027671,2,"2024-01-14T23:30:42.097",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634698,1705275042106,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.106",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634700,1705275042116,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.116",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634702,1705275042125,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.125",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634704,1705275042137,"fUST",-669.99,0.00027671,2,"2024-01-14T23:30:42.137",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634706,1705275042146,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.146",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634708,1705275042155,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.155",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634710,1705275042165,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.165",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634712,1705275042178,"fUST",-2494.01,0.00027671,2,"2024-01-14T23:30:42.178",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634714,1705275042187,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.187",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634716,1705275042196,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.196",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634718,1705275042206,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.206",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634720,1705275042217,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.217",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634722,1705275042226,"fUST",-1805.25,0.00027671,2,"2024-01-14T23:30:42.226",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634724,1705275042235,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.235",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634726,1705275042244,"fUST",-4546.84,0.00027671,2,"2024-01-14T23:30:42.244",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634728,1705275042253,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.253",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634730,1705275042262,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.262",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634732,1705275042271,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.271",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634734,1705275042280,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.280",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634736,1705275042289,"fUST",-218.24059673,0.00027671,2,"2024-01-14T23:30:42.289",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634738,1705275042298,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.298",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634740,1705275042307,"fUST",-22305.82,0.00027671,2,"2024-01-14T23:30:42.307",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634743,1705275042316,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.316",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634745,1705275042324,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.324",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634747,1705275042334,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.334",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634749,1705275042343,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.343",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634751,1705275042352,"fUST",-2287.89,0.00027671,2,"2024-01-14T23:30:42.352",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634753,1705275042361,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.361",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634755,1705275042370,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.370",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634767,1705275042445,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.445",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634769,1705275042463,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.463",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634771,1705275042473,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.473",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634773,1705275042482,"fUST",-883.65,0.00027671,2,"2024-01-14T23:30:42.482",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634775,1705275042491,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.491",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634778,1705275042501,"fUST",-13411.64,0.00027671,2,"2024-01-14T23:30:42.501",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634781,1705275042510,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.510",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634784,1705275042519,"fUST",-1101.22,0.00027671,2,"2024-01-14T23:30:42.519",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634787,1705275042529,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.529",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634790,1705275042538,"fUST",-632.15,0.00027671,2,"2024-01-14T23:30:42.538",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634793,1705275042547,"fUST",-517.09868122,0.00027671,2,"2024-01-14T23:30:42.547",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634796,1705275042557,"fUST",-623.08,0.00027671,2,"2024-01-14T23:30:42.557",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634799,1705275042570,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.570",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634802,1705275042579,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.579",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634805,1705275042588,"fUST",-5249.18,0.00027671,2,"2024-01-14T23:30:42.588",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634808,1705275042597,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.597",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634811,1705275042606,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.606",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634814,1705275042615,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.615",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634817,1705275042624,"fUST",-906.52,0.00027671,2,"2024-01-14T23:30:42.624",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634819,1705275042633,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.633",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634821,1705275042642,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.642",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634823,1705275042651,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.651",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634825,1705275042661,"fUST",-859.87,0.00027671,2,"2024-01-14T23:30:42.661",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634827,1705275042670,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.670",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634829,1705275042680,"fUST",-1182.94,0.00027671,2,"2024-01-14T23:30:42.680",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634831,1705275042689,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.689",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634833,1705275042698,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.698",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634835,1705275042707,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.707",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634837,1705275042716,"fUST",-538.68543026,0.00027671,2,"2024-01-14T23:30:42.716",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634839,1705275042725,"fUST",-1378.8,0.00027671,2,"2024-01-14T23:30:42.725",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634841,1705275042735,"fUST",-507.57844526,0.00027671,2,"2024-01-14T23:30:42.735",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634843,1705275042746,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.746",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634845,1705275042756,"fUST",-1248.97,0.00027671,2,"2024-01-14T23:30:42.756",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634847,1705275042765,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.765",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634849,1705275042775,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:42.775",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634851,1705275042784,"fUST",-688.18928243,0.000277,2,"2024-01-14T23:30:42.784",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634853,1705275042794,"fUST",-500.0,0.00027943,2,"2024-01-14T23:30:42.794",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634855,1705275042803,"fUST",-500.0,0.00027943,2,"2024-01-14T23:30:42.803",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634857,1705275042813,"fUST",-500.0,0.00027944,2,"2024-01-14T23:30:42.813",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634859,1705275042822,"fUST",-500.0,0.00027944,2,"2024-01-14T23:30:42.822",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634861,1705275042831,"fUST",-530.68198889,0.00027944,4,"2024-01-14T23:30:42.831",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634863,1705275042841,"fUST",-496.72617692,0.00027944,4,"2024-01-14T23:30:42.841",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634865,1705275042850,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.850",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634867,1705275042859,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.859",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634869,1705275042868,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.868",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634871,1705275042878,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.878",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634873,1705275042887,"fUST",-819.0,0.00027945,2,"2024-01-14T23:30:42.887",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634875,1705275042896,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.896",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634877,1705275042905,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.905",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634879,1705275042914,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.914",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634881,1705275042925,"fUST",-694.45,0.00027945,2,"2024-01-14T23:30:42.925",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634883,1705275042933,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.933",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634885,1705275042942,"fUST",-673.51,0.00027945,2,"2024-01-14T23:30:42.942",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634887,1705275042951,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.951",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634889,1705275042960,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.960",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634891,1705275042969,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.969",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634893,1705275042979,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.979",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634895,1705275042989,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.989",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634897,1705275042997,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:42.997",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634899,1705275043007,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.007",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634901,1705275043016,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.016",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634903,1705275043025,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.025",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634905,1705275043035,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.035",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634907,1705275043046,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.046",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634909,1705275043055,"fUST",-621.44,0.00027945,2,"2024-01-14T23:30:43.055",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634911,1705275043065,"fUST",-181.602436,0.00027945,2,"2024-01-14T23:30:43.065",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634913,1705275043074,"fUST",-569.99,0.00027945,2,"2024-01-14T23:30:43.074",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634915,1705275043083,"fUST",-1856.46,0.00027945,2,"2024-01-14T23:30:43.083",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634917,1705275043092,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.092",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634919,1705275043100,"fUST",-1074.55,0.00027945,2,"2024-01-14T23:30:43.100",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634921,1705275043109,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.109",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634923,1705275043119,"fUST",-1356.26,0.00027945,2,"2024-01-14T23:30:43.119",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634925,1705275043128,"fUST",-974.29,0.00027945,2,"2024-01-14T23:30:43.128",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634927,1705275043137,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.137",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634929,1705275043147,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.147",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634931,1705275043156,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.156",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634933,1705275043165,"fUST",-2376.28,0.00027945,2,"2024-01-14T23:30:43.165",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634935,1705275043178,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.178",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634937,1705275043187,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.187",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634939,1705275043196,"fUST",-714.34,0.00027945,2,"2024-01-14T23:30:43.196",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634941,1705275043205,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.205",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634943,1705275043214,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.214",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634946,1705275043227,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.227",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634948,1705275043236,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.236",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634950,1705275043246,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.246",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634951,1705275043255,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.255",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634954,1705275043264,"fUST",-668.33,0.00027945,2,"2024-01-14T23:30:43.264",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634956,1705275043274,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.274",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634958,1705275043283,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.283",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634960,1705275043292,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.292",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634962,1705275043301,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.301",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634964,1705275043310,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.310",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634966,1705275043319,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.319",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634968,1705275043328,"fUST",-1242.91,0.00027945,2,"2024-01-14T23:30:43.328",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634970,1705275043337,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.337",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634972,1705275043346,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.346",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634974,1705275043355,"fUST",-6536.77,0.00027945,2,"2024-01-14T23:30:43.355",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634976,1705275043364,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.364",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634978,1705275043373,"fUST",-795.09,0.00027945,2,"2024-01-14T23:30:43.373",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634980,1705275043382,"fUST",-6935.24,0.00027945,2,"2024-01-14T23:30:43.382",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634982,1705275043392,"fUST",-1582.04,0.00027945,2,"2024-01-14T23:30:43.392",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634984,1705275043401,"fUST",-653.29,0.00027945,2,"2024-01-14T23:30:43.401",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634986,1705275043410,"fUST",-3412.24,0.00027945,2,"2024-01-14T23:30:43.410",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634988,1705275043421,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.421",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634990,1705275043430,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.430",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634992,1705275043439,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.439",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634994,1705275043448,"fUST",-1368.96,0.00027945,2,"2024-01-14T23:30:43.448",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634996,1705275043457,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.457",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311634998,1705275043466,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.466",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635000,1705275043475,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.475",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635002,1705275043484,"fUST",-669.99,0.00027945,2,"2024-01-14T23:30:43.484",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635004,1705275043493,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.493",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635006,1705275043503,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.503",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635008,1705275043512,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.512",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635010,1705275043521,"fUST",-2494.01,0.00027945,2,"2024-01-14T23:30:43.521",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635012,1705275043531,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.531",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635014,1705275043540,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.540",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635016,1705275043549,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.549",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635018,1705275043558,"fUST",-1805.25,0.00027945,2,"2024-01-14T23:30:43.558",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635020,1705275043567,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.567",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635022,1705275043576,"fUST",-4546.84,0.00027945,2,"2024-01-14T23:30:43.576",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635024,1705275043585,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.585",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635026,1705275043594,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.594",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635027,1705275043603,"fUST",-22305.82,0.00027945,2,"2024-01-14T23:30:43.603",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635029,1705275043613,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.613",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635031,1705275043622,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.622",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635033,1705275043631,"fUST",-2287.89,0.00027945,2,"2024-01-14T23:30:43.631",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635036,1705275043640,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.640",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635038,1705275043650,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.650",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635040,1705275043660,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.660",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635041,1705275043670,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.670",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635043,1705275043679,"fUST",-883.65,0.00027945,2,"2024-01-14T23:30:43.679",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635045,1705275043688,"fUST",-13411.64,0.00027945,2,"2024-01-14T23:30:43.688",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635047,1705275043698,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.698",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635049,1705275043707,"fUST",-1101.22,0.00027945,2,"2024-01-14T23:30:43.707",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635051,1705275043716,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.716",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635054,1705275043726,"fUST",-632.15,0.00027945,2,"2024-01-14T23:30:43.726",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635055,1705275043735,"fUST",-623.08,0.00027945,2,"2024-01-14T23:30:43.735",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635057,1705275043744,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.744",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635059,1705275043754,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.754",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635061,1705275043763,"fUST",-5249.18,0.00027945,2,"2024-01-14T23:30:43.763",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635063,1705275043773,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.773",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635066,1705275043783,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.783",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635068,1705275043792,"fUST",-906.52,0.00027945,2,"2024-01-14T23:30:43.792",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635069,1705275043801,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.801",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635071,1705275043809,"fUST",-197.56273371,0.00027945,2,"2024-01-14T23:30:43.809",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635073,1705275043818,"fUST",-859.87,0.00027945,2,"2024-01-14T23:30:43.818",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635075,1705275043828,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:43.828",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635077,1705275043837,"fUST",-12.82606594,0.00027945,2,"2024-01-14T23:30:43.837",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635107,1705275044117,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:44.117",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635109,1705275044129,"fUST",-503.12090024,0.00027945,2,"2024-01-14T23:30:44.129",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635378,1705275046851,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:46.851",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635380,1705275046861,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:46.861",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635381,1705275046869,"fUST",-500.0,0.00027397,2,"2024-01-14T23:30:46.869",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635383,1705275046879,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:46.879",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635385,1705275046888,"fUST",-500.0,0.00027671,2,"2024-01-14T23:30:46.888",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635387,1705275046897,"fUST",-666.99303382,0.00027945,2,"2024-01-14T23:30:46.897",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635389,1705275046907,"fUST",-230.2463212,0.00027945,2,"2024-01-14T23:30:46.907",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635391,1705275046916,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:46.916",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635393,1705275046925,"fUST",-630.18856611,0.00027945,2,"2024-01-14T23:30:46.925",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635395,1705275046935,"fUST",-1378.8,0.00027945,2,"2024-01-14T23:30:46.935",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635397,1705275046944,"fUST",-466.07673513,0.00027945,2,"2024-01-14T23:30:46.944",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635399,1705275046954,"fUST",-1248.97,0.00027945,2,"2024-01-14T23:30:46.954",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635401,1705275046963,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:46.963",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635403,1705275046972,"fUST",-331.32533185,0.00027945,2,"2024-01-14T23:30:46.972",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635405,1705275046981,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:46.981",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635407,1705275046990,"fUST",-500.0,0.00027945,2,"2024-01-14T23:30:46.990",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635409,1705275047000,"fUST",-1500.0,0.00028,2,"2024-01-14T23:30:47.000",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635411,1705275047009,"fUST",-3010.02580957,0.000282,14,"2024-01-14T23:30:47.009",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635413,1705275047018,"fUST",-500.0,0.00028218,2,"2024-01-14T23:30:47.018",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635415,1705275047027,"fUST",-500.0,0.00028218,2,"2024-01-14T23:30:47.027",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635417,1705275047036,"fUST",-500.0,0.00028219,2,"2024-01-14T23:30:47.036",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635419,1705275047046,"fUST",-500.0,0.00028219,2,"2024-01-14T23:30:47.046",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635420,1705275047054,"fUST",-819.0,0.00028219,2,"2024-01-14T23:30:47.054",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635421,1705275047064,"fUST",-500.0,0.00028219,2,"2024-01-14T23:30:47.064",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635422,1705275047073,"fUST",-500.0,0.00028219,2,"2024-01-14T23:30:47.073",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635423,1705275047082,"fUST",-430.90283829,0.00028219,2,"2024-01-14T23:30:47.082",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635424,1705275047091,"fUST",-694.45,0.00028219,2,"2024-01-14T23:30:47.091",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311635425,1705275047099,"fUST",-413.47850367,0.00028219,2,"2024-01-14T23:30:47.099",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636771,1705275273343,"fUST",-500.0,0.00043007,120,"2024-01-14T23:34:33.343",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636772,1705275273369,"fUST",-868.00403631,0.00043007,120,"2024-01-14T23:34:33.369",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636773,1705275273391,"fUST",-150.05447377,0.00043007,30,"2024-01-14T23:34:33.391",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636774,1705275273414,"fUST",-540.18491516,0.00043007,120,"2024-01-14T23:34:33.414",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636775,1705275273438,"fUST",-475.26549296,0.00043007,120,"2024-01-14T23:34:33.438",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636776,1705275273462,"fUST",-526.46490694,0.00043007,120,"2024-01-14T23:34:33.462",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636777,1705275273484,"fUST",-414.50868771,0.00043007,120,"2024-01-14T23:34:33.484",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636778,1705275273507,"fUST",-659.81841398,0.00043007,30,"2024-01-14T23:34:33.507",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636779,1705275273529,"fUST",-816.51099268,0.00043007,120,"2024-01-14T23:34:33.529",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636780,1705275273552,"fUST",-899.46042406,0.00043007,120,"2024-01-14T23:34:33.552",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636781,1705275273575,"fUST",-1140.37647247,0.00043007,30,"2024-01-14T23:34:33.575",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636782,1705275273599,"fUST",-1088.88633974,0.00043007,120,"2024-01-14T23:34:33.599",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636783,1705275273625,"fUST",-574.80830662,0.00043007,120,"2024-01-14T23:34:33.625",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636784,1705275273648,"fUST",-150.91183712,0.00043007,30,"2024-01-14T23:34:33.648",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636785,1705275273671,"fUST",-549.49798814,0.00043007,30,"2024-01-14T23:34:33.671",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636786,1705275273697,"fUST",-1578.79554437,0.00043007,120,"2024-01-14T23:34:33.697",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636787,1705275273719,"fUST",-1000.00001212,0.00043007,60,"2024-01-14T23:34:33.719",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636788,1705275273742,"fUST",-100000.0,0.00043007,30,"2024-01-14T23:34:33.742",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636789,1705275273765,"fUST",-313.7372201,0.00043007,120,"2024-01-14T23:34:33.765",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636790,1705275273789,"fUST",-2244.94,0.00043007,45,"2024-01-14T23:34:33.789",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636791,1705275273811,"fUST",-625.93872301,0.00043007,30,"2024-01-14T23:34:33.811",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636792,1705275273833,"fUST",-384.47848411,0.00043007,120,"2024-01-14T23:34:33.833",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636793,1705275273859,"fUST",-911.62988008,0.00043007,80,"2024-01-14T23:34:33.859",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636794,1705275273882,"fUST",-614.24237866,0.00043007,30,"2024-01-14T23:34:33.882",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636795,1705275273904,"fUST",-2000.0,0.00043007,31,"2024-01-14T23:34:33.904",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636796,1705275273926,"fUST",-2500.0,0.00043007,32,"2024-01-14T23:34:33.926",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636797,1705275273949,"fUST",-1211.6365565,0.00043007,65,"2024-01-14T23:34:33.949",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636798,1705275273971,"fUST",-2077.16705067,0.00043007,30,"2024-01-14T23:34:33.971",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636799,1705275282436,"fUST",-224.9303038,0.000295,30,"2024-01-14T23:34:42.436",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636800,1705275282515,"fUST",-150.5,0.0003066,30,"2024-01-14T23:34:42.515",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636801,1705275282547,"fUST",-3516.0,0.0003066,30,"2024-01-14T23:34:42.547",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636802,1705275282578,"fUST",-2665.0,0.0003066,30,"2024-01-14T23:34:42.578",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636803,1705275282608,"fUST",-150.5,0.0003067,30,"2024-01-14T23:34:42.608",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636804,1705275282636,"fUST",-150.5,0.0003067,30,"2024-01-14T23:34:42.636",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636805,1705275282664,"fUST",-3516.0,0.0003067,30,"2024-01-14T23:34:42.664",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636806,1705275282693,"fUST",-167.55,0.0003067,30,"2024-01-14T23:34:42.693",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636807,1705275282720,"fUST",-2665.0,0.0003067,30,"2024-01-14T23:34:42.720",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636808,1705275282748,"fUST",-150.5,0.0003068,30,"2024-01-14T23:34:42.748",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636809,1705275282776,"fUST",-150.5,0.0003068,30,"2024-01-14T23:34:42.776",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636810,1705275282932,"fUST",-150.5,0.0003068,30,"2024-01-14T23:34:42.932",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636811,1705275282959,"fUST",-3516.0,0.0003068,30,"2024-01-14T23:34:42.959",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636812,1705275282983,"fUST",-150.57,0.0003068,30,"2024-01-14T23:34:42.983",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636813,1705275283007,"fUST",-203.0,0.0003068,30,"2024-01-14T23:34:43.007",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636814,1705275283031,"fUST",-150.5,0.0003068,30,"2024-01-14T23:34:43.031",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636815,1705275283054,"fUST",-151.0,0.0003068,30,"2024-01-14T23:34:43.054",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636816,1705275283077,"fUST",-150.5,0.0003068,30,"2024-01-14T23:34:43.077",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636817,1705275283100,"fUST",-2665.0,0.0003068,30,"2024-01-14T23:34:43.100",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636818,1705275283126,"fUST",-150.5,0.0003069,30,"2024-01-14T23:34:43.126",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636819,1705275283150,"fUST",-150.63,0.0003069,30,"2024-01-14T23:34:43.150",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636820,1705275283190,"fUST",-272.51,0.00032298,30,"2024-01-14T23:34:43.190",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636821,1705275283214,"fUST",-3516.0,0.00032298,30,"2024-01-14T23:34:43.214",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636822,1705275283237,"fUST",-150.5,0.00032308,30,"2024-01-14T23:34:43.237",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636823,1705275283262,"fUST",-3516.0,0.00032308,30,"2024-01-14T23:34:43.262",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636824,1705275283286,"fUST",-150.5,0.00032318,30,"2024-01-14T23:34:43.286",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636825,1705275283309,"fUST",-3516.0,0.00032318,30,"2024-01-14T23:34:43.309",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636826,1705275283337,"fUST",-2665.0,0.0003236,30,"2024-01-14T23:34:43.337",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636827,1705275283360,"fUST",-219.75,0.0003237,30,"2024-01-14T23:34:43.360",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636828,1705275283384,"fUST",-2665.0,0.0003237,30,"2024-01-14T23:34:43.384",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636829,1705275283407,"fUST",-150.5,0.0003238,30,"2024-01-14T23:34:43.407",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636830,1705275283431,"fUST",-2665.0,0.0003238,30,"2024-01-14T23:34:43.431",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636831,1705275283455,"fUST",-150.5,0.0003239,30,"2024-01-14T23:34:43.455",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636832,1705275283493,"fUST",-151.03775944,0.00033561,120,"2024-01-14T23:34:43.493",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636833,1705275283520,"fUST",-192.85319158,0.00034,120,"2024-01-14T23:34:43.520",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636834,1705275283543,"fUST",-1000.0,0.00034,34,"2024-01-14T23:34:43.543",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636835,1705275283569,"fUST",-151.03775944,0.00034246,30,"2024-01-14T23:34:43.569",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636836,1705275283592,"fUST",-159.608457,0.00034521,31,"2024-01-14T23:34:43.592",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636837,1705275283617,"fUST",-159.608457,0.00034521,38,"2024-01-14T23:34:43.617",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636838,1705275283640,"fUST",-159.608457,0.00034521,46,"2024-01-14T23:34:43.640",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636839,1705275283663,"fUST",-159.608457,0.00034521,53,"2024-01-14T23:34:43.663",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636840,1705275283685,"fUST",-159.608457,0.00034521,61,"2024-01-14T23:34:43.685",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636841,1705275283709,"fUST",-159.608457,0.00034521,68,"2024-01-14T23:34:43.709",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636842,1705275283734,"fUST",-159.608457,0.00034521,75,"2024-01-14T23:34:43.734",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636843,1705275283758,"fUST",-159.608457,0.00034521,83,"2024-01-14T23:34:43.758",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636844,1705275283782,"fUST",-159.608457,0.00034521,90,"2024-01-14T23:34:43.782",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636845,1705275283806,"fUST",-159.608457,0.00034521,97,"2024-01-14T23:34:43.806",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636846,1705275283828,"fUST",-159.608457,0.00034521,105,"2024-01-14T23:34:43.828",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636847,1705275283855,"fUST",-159.608457,0.00034521,112,"2024-01-14T23:34:43.855",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636848,1705275283877,"fUST",-159.608457,0.00034521,120,"2024-01-14T23:34:43.877",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636849,1705275283902,"fUST",-1000.0,0.00036,36,"2024-01-14T23:34:43.902",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636850,1705275283928,"fUST",-1000.0,0.00038,38,"2024-01-14T23:34:43.928",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636851,1705275283953,"fUST",-200.0,0.0003871,30,"2024-01-14T23:34:43.953",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636852,1705275283977,"fUST",-348.0,0.0003871,30,"2024-01-14T23:34:43.977",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636853,1705275284001,"fUST",-5000.0,0.00039,30,"2024-01-14T23:34:44.001",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636854,1705275284023,"fUST",-1645.49,0.000393,60,"2024-01-14T23:34:44.023",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636855,1705275284047,"fUST",-1858.48603305,0.00039726,30,"2024-01-14T23:34:44.047",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636856,1705275284069,"fUST",-209497.92008589,0.000398,30,"2024-01-14T23:34:44.069",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636857,1705275284093,"fUST",-135297.8249258,0.000398,30,"2024-01-14T23:34:44.093",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636858,1705275289725,"fUST",-34648.59344466,0.000398,30,"2024-01-14T23:34:49.725",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636859,1705275289750,"fUST",-2821.80095454,0.0004,30,"2024-01-14T23:34:49.750",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636860,1705275289773,"fUST",-503.0,0.0004,120,"2024-01-14T23:34:49.773",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636861,1705275289797,"fUST",-500.3534027,0.0004,30,"2024-01-14T23:34:49.797",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636862,1705275289820,"fUST",-1000.0,0.0004,40,"2024-01-14T23:34:49.820",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636863,1705275289843,"fUST",-2000.0,0.00040049,30,"2024-01-14T23:34:49.843",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636864,1705275289871,"fUST",-1679.08805127,0.00040648,32,"2024-01-14T23:34:49.871",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636865,1705275289893,"fUST",-2665.0,0.0004068,30,"2024-01-14T23:34:49.893",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636866,1705275289917,"fUST",-2665.0,0.0004069,30,"2024-01-14T23:34:49.917",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636867,1705275289941,"fUST",-3308.35122827,0.000408,30,"2024-01-14T23:34:49.941",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636868,1705275289964,"fUST",-3516.0,0.0004084,30,"2024-01-14T23:34:49.964",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636869,1705275290078,"fUST",-3516.0,0.0004085,30,"2024-01-14T23:34:50.078",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636870,1705275290101,"fUST",-184.78444513,0.0004086,30,"2024-01-14T23:34:50.101",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636871,1705275290128,"fUST",-155.31054285,0.00040898,120,"2024-01-14T23:34:50.128",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636872,1705275290152,"fUST",-12556.0,0.00040899,30,"2024-01-14T23:34:50.152",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636873,1705275290176,"fUST",-328280.71793058,0.000409,31,"2024-01-14T23:34:50.176",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636874,1705275547667,"fUST",-224.9303038,0.000295,30,"2024-01-14T23:39:07.667",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636875,1705275547735,"fUST",-150.5,0.0003066,30,"2024-01-14T23:39:07.735",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636876,1705275547767,"fUST",-150.5,0.0003066,30,"2024-01-14T23:39:07.767",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636877,1705275547801,"fUST",-703.0,0.0003066,30,"2024-01-14T23:39:07.801",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636878,1705275547839,"fUST",-533.0,0.0003066,30,"2024-01-14T23:39:07.839",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636879,1705275547872,"fUST",-150.5,0.0003067,30,"2024-01-14T23:39:07.872",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636880,1705275547904,"fUST",-150.5,0.0003067,30,"2024-01-14T23:39:07.904",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636881,1705275547935,"fUST",-703.0,0.0003067,30,"2024-01-14T23:39:07.935",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636882,1705275547966,"fUST",-533.0,0.0003067,30,"2024-01-14T23:39:07.966",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636883,1705275547998,"fUST",-167.55,0.0003067,30,"2024-01-14T23:39:07.998",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636884,1705275548030,"fUST",-203.0,0.0003068,30,"2024-01-14T23:39:08.030",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636885,1705275548056,"fUST",-150.57,0.0003068,30,"2024-01-14T23:39:08.056",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636886,1705275548088,"fUST",-150.5,0.0003068,30,"2024-01-14T23:39:08.088",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636887,1705275548118,"fUST",-151.0,0.0003068,30,"2024-01-14T23:39:08.118",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636888,1705275548147,"fUST",-150.63,0.0003068,30,"2024-01-14T23:39:08.147",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636889,1705275548174,"fUST",-150.5,0.0003068,30,"2024-01-14T23:39:08.174",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636890,1705275548201,"fUST",-150.5,0.0003068,30,"2024-01-14T23:39:08.201",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636891,1705275548230,"fUST",-150.5,0.0003068,30,"2024-01-14T23:39:08.230",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636892,1705275548257,"fUST",-703.0,0.0003068,30,"2024-01-14T23:39:08.257",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636893,1705275548285,"fUST",-533.0,0.0003068,30,"2024-01-14T23:39:08.285",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636894,1705275548312,"fUST",-150.5,0.0003068,30,"2024-01-14T23:39:08.312",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636895,1705275548359,"fUST",-272.51,0.00031969,30,"2024-01-14T23:39:08.359",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636896,1705275548387,"fUST",-219.75,0.00031969,30,"2024-01-14T23:39:08.387",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636897,1705275548415,"fUST",-703.0,0.00031969,30,"2024-01-14T23:39:08.415",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636898,1705275548446,"fUST",-533.0,0.00031969,30,"2024-01-14T23:39:08.446",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636899,1705275548474,"fUST",-150.5,0.00031979,30,"2024-01-14T23:39:08.474",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636900,1705275548502,"fUST",-150.5,0.00031979,30,"2024-01-14T23:39:08.502",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636901,1705275548533,"fUST",-703.0,0.00031979,30,"2024-01-14T23:39:08.533",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636902,1705275548562,"fUST",-533.0,0.00031979,30,"2024-01-14T23:39:08.562",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636903,1705275548593,"fUST",-150.5,0.00031989,30,"2024-01-14T23:39:08.593",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636904,1705275548761,"fUST",-150.5,0.00031989,30,"2024-01-14T23:39:08.761",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636905,1705275548791,"fUST",-703.0,0.00031989,30,"2024-01-14T23:39:08.791",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636906,1705275548819,"fUST",-533.0,0.00031989,30,"2024-01-14T23:39:08.819",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636907,1705275548865,"fUST",-151.03775944,0.00033071,120,"2024-01-14T23:39:08.865",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636908,1705275548896,"fUST",-151.03775944,0.00033746,30,"2024-01-14T23:39:08.896",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636909,1705275548926,"fUST",-200.0,0.0003871,30,"2024-01-14T23:39:08.926",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636910,1705275548951,"fUST",-348.0,0.0003871,30,"2024-01-14T23:39:08.951",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636911,1705275548976,"fUST",-155.31054285,0.0004,120,"2024-01-14T23:39:08.976",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636912,1705275548999,"fUST",-2821.80095454,0.0004,30,"2024-01-14T23:39:08.999",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636913,1705275549022,"fUST",-211.318193,0.000408,30,"2024-01-14T23:39:09.022",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636914,1705275549048,"fUST",-12670.33438435,0.000409,31,"2024-01-14T23:39:09.048",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636915,1705275549071,"fUST",-2500.0,0.00040986,30,"2024-01-14T23:39:09.071",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636916,1705275549098,"fUST",-528.84687613,0.00041,30,"2024-01-14T23:39:09.098",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636917,1705275549122,"fUST",-5000.14666926,0.00041,30,"2024-01-14T23:39:09.122",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636918,1705275549146,"fUST",-1500.0,0.00041671,35,"2024-01-14T23:39:09.146",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636919,1705275549169,"fUST",-2500.0,0.00041671,45,"2024-01-14T23:39:09.169",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636920,1705275549193,"fUST",-3000.0,0.00041671,30,"2024-01-14T23:39:09.193",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636921,1705275549216,"fUST",-703.0,0.0004168,30,"2024-01-14T23:39:09.216",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636922,1705275549241,"fUST",-533.0,0.0004168,30,"2024-01-14T23:39:09.241",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636923,1705275549264,"fUST",-703.0,0.0004169,30,"2024-01-14T23:39:09.264",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636924,1705275549287,"fUST",-533.0,0.0004169,30,"2024-01-14T23:39:09.287",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636925,1705275549310,"fUST",-204706.0,0.0004187,30,"2024-01-14T23:39:09.310",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636926,1705275549336,"fUST",-1164.66079013,0.000419,120,"2024-01-14T23:39:09.336",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636927,1705275549359,"fUST",-4684.57561133,0.0004198,30,"2024-01-14T23:39:09.359",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636928,1705275549381,"fUST",-39527.39,0.00041989,30,"2024-01-14T23:39:09.381",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636929,1705275549405,"fUST",-5070.18789878,0.00042,30,"2024-01-14T23:39:09.405",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636930,1705275549430,"fUST",-755.6983982,0.00042,120,"2024-01-14T23:39:09.430",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636931,1705275549458,"fUST",-1000.0,0.00042,42,"2024-01-14T23:39:09.458",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636932,1705275549481,"fUST",-73092.6945632,0.00042,30,"2024-01-14T23:39:09.481",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636933,1705275549503,"fUST",-38586.72531372,0.00042,30,"2024-01-14T23:39:09.503",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636934,1705275549527,"fUST",-200.0,0.00042,30,"2024-01-14T23:39:09.527",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636935,1705275549549,"fUST",-150.0,0.00042,120,"2024-01-14T23:39:09.549",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636936,1705275549572,"fUST",-500.0,0.00042007,120,"2024-01-14T23:39:09.572",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636937,1705275549596,"fUST",-500.0,0.00042007,120,"2024-01-14T23:39:09.596",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636938,1705275549618,"fUST",-500.0,0.00042007,120,"2024-01-14T23:39:09.618",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636939,1705275549642,"fUST",-515.44,0.00042007,120,"2024-01-14T23:39:09.642",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636940,1705275549666,"fUST",-442.19600907,0.00042095,30,"2024-01-14T23:39:09.666",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636941,1705275549690,"fUST",-500.0,0.00042095,30,"2024-01-14T23:39:09.690",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636942,1705275549715,"fUST",-590.65619683,0.00042095,30,"2024-01-14T23:39:09.715",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636943,1705275549737,"fUST",-401.36544958,0.00042095,30,"2024-01-14T23:39:09.737",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636944,1705275549760,"fUST",-239.65633481,0.00042095,30,"2024-01-14T23:39:09.760",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636945,1705275549783,"fUST",-283.11679255,0.00042095,30,"2024-01-14T23:39:09.783",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636946,1705275549816,"fUST",-500.0,0.00042095,30,"2024-01-14T23:39:09.816",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636947,1705275549844,"fUST",-500.0,0.00042095,30,"2024-01-14T23:39:09.844",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636948,1705275549869,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:09.869",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636949,1705275549893,"fUST",-500.0,0.00042095,30,"2024-01-14T23:39:09.893",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636950,1705275549916,"fUST",-198.1307902,0.00042095,30,"2024-01-14T23:39:09.916",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636951,1705275549940,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:09.940",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636952,1705275549965,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:09.965",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636953,1705275549990,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:09.990",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636954,1705275550015,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.015",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636955,1705275550038,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.038",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636956,1705275550063,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.063",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636957,1705275550091,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.091",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636958,1705275550116,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.116",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636959,1705275550142,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.142",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636960,1705275550167,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.167",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636961,1705275550193,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.193",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636962,1705275550218,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.218",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636963,1705275550242,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.242",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636964,1705275550265,"fUST",-570.17501531,0.00042095,30,"2024-01-14T23:39:10.265",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636965,1705275550289,"fUST",-1616.24860458,0.00042095,30,"2024-01-14T23:39:10.289",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636966,1705275550312,"fUST",-1616.24860458,0.00042095,30,"2024-01-14T23:39:10.312",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636967,1705275550339,"fUST",-1616.24860458,0.00042095,30,"2024-01-14T23:39:10.339",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636968,1705275550362,"fUST",-1616.24860458,0.00042095,30,"2024-01-14T23:39:10.362",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636969,1705275550385,"fUST",-1616.24860458,0.00042095,30,"2024-01-14T23:39:10.385",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636970,1705275550410,"fUST",-1208.30207552,0.00042231,30,"2024-01-14T23:39:10.410",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636971,1705275550432,"fUST",-1500.0,0.00042356,42,"2024-01-14T23:39:10.432",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636972,1705275550457,"fUST",-2500.0,0.00042356,42,"2024-01-14T23:39:10.457",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636973,1705275550479,"fUST",-4321.0,0.00042356,60,"2024-01-14T23:39:10.479",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636974,1705275550502,"fUST",-1599.2028538,0.000424,120,"2024-01-14T23:39:10.502",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636975,1705275550524,"fUST",-8978.43647979,0.000425,30,"2024-01-14T23:39:10.524",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636976,1705275550549,"fUST",-200.0,0.00042581,30,"2024-01-14T23:39:10.549",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636977,1705275550573,"fUST",-200.0,0.00042581,30,"2024-01-14T23:39:10.573",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636978,1705275550599,"fUST",-368.0,0.00042581,30,"2024-01-14T23:39:10.599",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636979,1705275550622,"fUST",-42260.42274713,0.000426,40,"2024-01-14T23:39:10.622",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636980,1705275565364,"fUST",-2821.80095454,0.0004,30,"2024-01-14T23:39:25.364",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636981,1705275565391,"fUST",-497178.19904546,0.000426,40,"2024-01-14T23:39:25.391",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636982,1705275575642,"fUST",-235596.49506525,0.000426,40,"2024-01-14T23:39:35.642",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636983,1705275575668,"fUST",-396.20479421,0.00042604,120,"2024-01-14T23:39:35.668",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636984,1705275575693,"fUST",-711.2,0.0004298,30,"2024-01-14T23:39:35.693",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636985,1705275575719,"fUST",-539.06,0.0004298,30,"2024-01-14T23:39:35.719",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636986,1705275575743,"fUST",-703.0,0.0004299,30,"2024-01-14T23:39:35.743",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636987,1705275575769,"fUST",-533.0,0.0004299,30,"2024-01-14T23:39:35.769",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636988,1705275575795,"fUST",-500.0,0.00043,120,"2024-01-14T23:39:35.795",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636989,1705275575822,"fUST",-2821.0,0.00043041,49,"2024-01-14T23:39:35.822",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636990,1705275575852,"fUST",-237.0,0.00043133,90,"2024-01-14T23:39:35.852",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636991,1705275575879,"fUST",-237.0,0.00043496,90,"2024-01-14T23:39:35.879",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636992,1705275575904,"fUST",-4321.0,0.00043726,56,"2024-01-14T23:39:35.904",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636993,1705275575929,"fUST",-3000.0,0.00043726,60,"2024-01-14T23:39:35.929",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636994,1705275575955,"fUST",-286.66805274,0.000449,120,"2024-01-14T23:39:35.955",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636995,1705275575978,"fUST",-366.0,0.00045,30,"2024-01-14T23:39:35.978",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636996,1705275576116,"fUST",-2361.87259161,0.00045,30,"2024-01-14T23:39:36.116",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636997,1705275576140,"fUST",-4130.86957868,0.00045,30,"2024-01-14T23:39:36.140",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636998,1705275576168,"fUST",-1085.97401592,0.00045,30,"2024-01-14T23:39:36.168",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311636999,1705275576192,"fUST",-1000.12556361,0.00045,30,"2024-01-14T23:39:36.192",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637000,1705275576217,"fUST",-23239.92030626,0.00045,30,"2024-01-14T23:39:36.217",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637001,1705275576240,"fUST",-500.0,0.00045,120,"2024-01-14T23:39:36.240",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637002,1705275576263,"fUST",-200.0,0.00045,120,"2024-01-14T23:39:36.263",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637003,1705275576286,"fUST",-9999.999999,0.00045,120,"2024-01-14T23:39:36.286",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637004,1705275576309,"fUST",-369.82816741,0.00045,120,"2024-01-14T23:39:36.309",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637005,1705275576333,"fUST",-349.0653951,0.00045,120,"2024-01-14T23:39:36.333",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637006,1705275576359,"fUST",-221.09800454,0.00045,120,"2024-01-14T23:39:36.359",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637007,1705275576382,"fUST",-295.32809841,0.00045,120,"2024-01-14T23:39:36.382",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637008,1705275576406,"fUST",-200.68272479,0.00045,120,"2024-01-14T23:39:36.406",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637009,1705275576430,"fUST",-570.17501531,0.00045,120,"2024-01-14T23:39:36.430",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637010,1705275576455,"fUST",-500.0,0.00045,120,"2024-01-14T23:39:36.455",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637011,1705275576479,"fUST",-570.17501531,0.00045,120,"2024-01-14T23:39:36.479",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637012,1705275576504,"fUST",-570.17501531,0.00045,120,"2024-01-14T23:39:36.504",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637013,1705275576528,"fUST",-570.17501531,0.00045,120,"2024-01-14T23:39:36.528",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637014,1705275576551,"fUST",-570.17501531,0.00045,120,"2024-01-14T23:39:36.551",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637015,1705275576575,"fUST",-570.17501531,0.00045,120,"2024-01-14T23:39:36.575",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637016,1705275576601,"fUST",-570.17501531,0.00045,120,"2024-01-14T23:39:36.601",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637017,1705275576625,"fUST",-570.17501531,0.00045,120,"2024-01-14T23:39:36.625",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637018,1705275576648,"fUST",-1616.24860458,0.00045,120,"2024-01-14T23:39:36.648",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637019,1705275576673,"fUST",-1616.24860458,0.00045,120,"2024-01-14T23:39:36.673",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637020,1705275576699,"fUST",-1616.24860458,0.00045,120,"2024-01-14T23:39:36.699",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637021,1705275576724,"fUST",-1000.0,0.000453,30,"2024-01-14T23:39:36.724",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637022,1705275576747,"fUST",-237.0,0.00045671,90,"2024-01-14T23:39:36.747",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637023,1705275576771,"fUST",-5821.0,0.00045781,90,"2024-01-14T23:39:36.771",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637024,1705275576794,"fUST",-1000.0,0.00046,30,"2024-01-14T23:39:36.794",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637025,1705275576817,"fUST",-170.0,0.00046,90,"2024-01-14T23:39:36.817",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637026,1705275576843,"fUST",-200.0,0.00046839,60,"2024-01-14T23:39:36.843",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637027,1705275576871,"fUST",-200.0,0.00046839,60,"2024-01-14T23:39:36.871",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637028,1705275576896,"fUST",-200.0,0.00046839,60,"2024-01-14T23:39:36.896",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637029,1705275576920,"fUST",-200.0,0.00046839,60,"2024-01-14T23:39:36.920",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637030,1705275576945,"fUST",-275.0,0.00046839,60,"2024-01-14T23:39:36.945",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637031,1705275576968,"fUST",-1000.0,0.00047,30,"2024-01-14T23:39:36.968",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637032,1705275576991,"fUST",-300.0,0.00048,120,"2024-01-14T23:39:36.991",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637033,1705275577015,"fUST",-170.0,0.00048109,90,"2024-01-14T23:39:37.015",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637034,1705275577038,"fUST",-150.0,0.00049,120,"2024-01-14T23:39:37.038",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637035,1705275577062,"fUST",-1208.81,0.00049315,30,"2024-01-14T23:39:37.062",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637036,1705275577084,"fUST",-817.02,0.000495,120,"2024-01-14T23:39:37.084",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637037,1705275577109,"fUST",-817.021,0.000495,120,"2024-01-14T23:39:37.109",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637038,1705275577133,"fUST",-817.021,0.000495,120,"2024-01-14T23:39:37.133",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637039,1705275577156,"fUST",-817.02,0.000495,120,"2024-01-14T23:39:37.156",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637040,1705275577178,"fUST",-223.802,0.000495,120,"2024-01-14T23:39:37.178",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637041,1705275577201,"fUST",-817.021,0.000495,120,"2024-01-14T23:39:37.201",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637042,1705275577223,"fUST",-223.803,0.000495,120,"2024-01-14T23:39:37.223",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637043,1705275577246,"fUST",-223.803,0.000495,120,"2024-01-14T23:39:37.246",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637044,1705275577270,"fUST",-223.803,0.000495,120,"2024-01-14T23:39:37.270",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637045,1705275577294,"fUST",-223.803,0.000495,120,"2024-01-14T23:39:37.294",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637046,1705275577317,"fUST",-160.0,0.00049577,30,"2024-01-14T23:39:37.317",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637047,1705275577342,"fUST",-1208.81,0.00049589,30,"2024-01-14T23:39:37.342",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637048,1705275577368,"fUST",-1208.81,0.00049863,30,"2024-01-14T23:39:37.368",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637049,1705275577392,"fUST",-52894.91977958,0.0005,60,"2024-01-14T23:39:37.392",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637050,1705275577417,"fUST",-150.0,0.0005,120,"2024-01-14T23:39:37.417",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637051,1705275577444,"fUST",-1208.81,0.00050136,30,"2024-01-14T23:39:37.444",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637052,1705275577467,"fUST",-1208.81,0.0005041,30,"2024-01-14T23:39:37.467",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637053,1705275577497,"fUST",-1208.81,0.00050684,30,"2024-01-14T23:39:37.497",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637054,1705275577523,"fUST",-1208.81,0.00050958,30,"2024-01-14T23:39:37.523",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637055,1705275577548,"fUST",-93000.0,0.00051,120,"2024-01-14T23:39:37.548",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637056,1705275577575,"fUST",-300.0,0.00051,120,"2024-01-14T23:39:37.575",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637057,1705275577600,"fUST",-1208.81,0.00051232,30,"2024-01-14T23:39:37.600",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637058,1705275577629,"fUST",-1208.81,0.00051506,30,"2024-01-14T23:39:37.629",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637059,1705275577654,"fUST",-200.0,0.00051523,90,"2024-01-14T23:39:37.654",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637060,1705275577680,"fUST",-387.0,0.00051523,90,"2024-01-14T23:39:37.680",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637061,1705275577704,"fUST",-1208.81,0.0005178,30,"2024-01-14T23:39:37.704",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637062,1705275577728,"fUST",-150.0,0.00052,120,"2024-01-14T23:39:37.728",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637063,1705275577752,"fUST",-1392.93749097,0.0005202,120,"2024-01-14T23:39:37.752",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637064,1705275577775,"fUST",-600.0,0.00052054,120,"2024-01-14T23:39:37.775",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637065,1705275577800,"fUST",-500.0,0.00052054,120,"2024-01-14T23:39:37.800",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637066,1705275577826,"fUST",-1208.81,0.00052054,30,"2024-01-14T23:39:37.826",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637067,1705275577855,"fUST",-1000.0,0.00052054,120,"2024-01-14T23:39:37.855",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637068,1705275577881,"fUST",-1000.0,0.00052054,120,"2024-01-14T23:39:37.881",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637069,1705275577905,"fUST",-1093.14201327,0.00052054,120,"2024-01-14T23:39:37.905",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637070,1705275577930,"fUST",-600.0,0.00052328,120,"2024-01-14T23:39:37.930",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637071,1705275577955,"fUST",-500.0,0.00052328,120,"2024-01-14T23:39:37.955",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637072,1705275577979,"fUST",-1208.81,0.00052328,30,"2024-01-14T23:39:37.979",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637073,1705275578003,"fUST",-600.0,0.00052602,120,"2024-01-14T23:39:38.003",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637074,1705275578034,"fUST",-500.0,0.00052602,120,"2024-01-14T23:39:38.034",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637075,1705275578057,"fUST",-1208.81,0.00052602,30,"2024-01-14T23:39:38.057",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637076,1705275578082,"fUST",-724.04951861,0.00052876,120,"2024-01-14T23:39:38.082",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637077,1705275578108,"fUST",-265.95149381,0.00052876,120,"2024-01-14T23:39:38.108",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637078,1705275578133,"fUST",-1208.81,0.00052876,30,"2024-01-14T23:39:38.133",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637079,1705275578156,"fUST",-452.68365573,0.00053,35,"2024-01-14T23:39:38.156",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637080,1705275578181,"fUST",-1208.81,0.0005315,30,"2024-01-14T23:39:38.181",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637081,1705275578204,"fUST",-1208.81,0.00053424,30,"2024-01-14T23:39:38.204",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637082,1705275578227,"fUST",-1208.81,0.00053698,30,"2024-01-14T23:39:38.227",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637083,1705275578251,"fUST",-1208.81,0.00053972,30,"2024-01-14T23:39:38.251",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637084,1705275578352,"fUST",-1208.81,0.00054246,30,"2024-01-14T23:39:38.352",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637085,1705275578399,"fUST",-322.27075428,0.0005452,30,"2024-01-14T23:39:38.399",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637172,1705276233173,"fUST",-155.04031048,0.00023499,4,"2024-01-14T23:50:33.173",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637174,1705276233183,"fUST",-155.04031048,0.000235,2,"2024-01-14T23:50:33.183",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637176,1705276233193,"fUST",-23.35186318,0.00024583,5,"2024-01-14T23:50:33.193",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637377,1705276238098,"fUST",-1132.20215586,0.00024583,5,"2024-01-14T23:50:38.098",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637382,1705276238165,"fUST",-1548.94683636,0.00024583,5,"2024-01-14T23:50:38.165",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637384,1705276238176,"fUST",-9527.6453704,0.00024584,2,"2024-01-14T23:50:38.176",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637386,1705276238186,"fUST",-1044.83328699,0.00025,2,"2024-01-14T23:50:38.186",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637388,1705276238195,"fUST",-284.667272,0.00025043,2,"2024-01-14T23:50:38.195",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637390,1705276238204,"fUST",-169.8221,0.00025153,2,"2024-01-14T23:50:38.204",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637392,1705276238213,"fUST",-264.69357404,0.00026998,2,"2024-01-14T23:50:38.213",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637394,1705276238223,"fUST",-1579.82218631,0.00026998,2,"2024-01-14T23:50:38.223",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637396,1705276238233,"fUST",-253.55707027,0.00026999,2,"2024-01-14T23:50:38.233",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637398,1705276238242,"fUST",-44128.0,0.00027,2,"2024-01-14T23:50:38.242",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637401,1705276238252,"fUST",-283.09356306,0.00027258,2,"2024-01-14T23:50:38.252",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637403,1705276238262,"fUST",-260.85382254,0.00027395,2,"2024-01-14T23:50:38.262",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637405,1705276238272,"fUST",-198.89011836,0.00027395,2,"2024-01-14T23:50:38.272",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637407,1705276238282,"fUST",-587.43445735,0.00027395,2,"2024-01-14T23:50:38.282",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637409,1705276238293,"fUST",-322.26098165,0.00027396,2,"2024-01-14T23:50:38.293",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637411,1705276238303,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.303",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637413,1705276238313,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.313",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637415,1705276238322,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.322",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637417,1705276238331,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.331",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637419,1705276238340,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.340",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637420,1705276238350,"fUST",-502.86086269,0.00027396,2,"2024-01-14T23:50:38.350",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637422,1705276238359,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.359",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637423,1705276238368,"fUST",-155.33301477,0.00027396,2,"2024-01-14T23:50:38.368",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637425,1705276238378,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.378",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637427,1705276238387,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.387",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637428,1705276238398,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.398",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637430,1705276238408,"fUST",-388.85398942,0.00027396,2,"2024-01-14T23:50:38.408",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637432,1705276238417,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.417",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637433,1705276238427,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.427",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637434,1705276238436,"fUST",-173.76191654,0.00027396,2,"2024-01-14T23:50:38.436",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637435,1705276238445,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.445",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637438,1705276238454,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.454",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637439,1705276238557,"fUST",-443.72264182,0.00027396,2,"2024-01-14T23:50:38.557",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637440,1705276238566,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.566",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637441,1705276238575,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.575",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637442,1705276238585,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.585",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637443,1705276238594,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.594",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637444,1705276238603,"fUST",-337.88483192,0.00027396,2,"2024-01-14T23:50:38.603",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637445,1705276238613,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.613",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637446,1705276238622,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.622",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637447,1705276238631,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.631",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637448,1705276238640,"fUST",-179.31266963,0.00027396,2,"2024-01-14T23:50:38.640",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637449,1705276238650,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.650",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637450,1705276238660,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.660",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637451,1705276238670,"fUST",-417.74450162,0.00027396,2,"2024-01-14T23:50:38.670",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637452,1705276238679,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.679",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637453,1705276238688,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.688",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637454,1705276238698,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.698",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637455,1705276238707,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.707",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637456,1705276238716,"fUST",-260.43596733,0.00027396,2,"2024-01-14T23:50:38.716",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637457,1705276238726,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.726",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637458,1705276238735,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.735",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637459,1705276238744,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.744",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637460,1705276238753,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.753",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637461,1705276238762,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.762",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637462,1705276238772,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.772",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637463,1705276238781,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.781",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637464,1705276238791,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.791",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637465,1705276238799,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.799",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637466,1705276238809,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.809",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637467,1705276238819,"fUST",-500.0,0.00027396,2,"2024-01-14T23:50:38.819",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637468,1705276238830,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.830",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637469,1705276238839,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.839",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637470,1705276238849,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.849",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637471,1705276238858,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.858",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637472,1705276238869,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.869",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637473,1705276238878,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.878",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637474,1705276238887,"fUST",-502.64855068,0.00027397,2,"2024-01-14T23:50:38.887",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637475,1705276238898,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.898",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637476,1705276238907,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.907",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637477,1705276238916,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.916",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637478,1705276238925,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.925",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637479,1705276238934,"fUST",-279.36254322,0.00027397,2,"2024-01-14T23:50:38.934",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637480,1705276238944,"fUST",-275.23629998,0.00027397,2,"2024-01-14T23:50:38.944",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637481,1705276238954,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.954",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637482,1705276238964,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.964",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637483,1705276238973,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.973",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637484,1705276238982,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.982",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637485,1705276238991,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:38.991",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637486,1705276239001,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.001",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637487,1705276239010,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.010",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637488,1705276239020,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.020",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637489,1705276239029,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.029",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637490,1705276239038,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.038",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637491,1705276239048,"fUST",-225.46911807,0.00027397,2,"2024-01-14T23:50:39.048",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637492,1705276239057,"fUST",-500.01851534,0.00027397,2,"2024-01-14T23:50:39.057",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637493,1705276239067,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.067",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637494,1705276239076,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.076",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637495,1705276239086,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.086",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637496,1705276239095,"fUST",-325.550196,0.00027397,2,"2024-01-14T23:50:39.095",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637497,1705276239105,"fUST",-763.89,0.00027397,2,"2024-01-14T23:50:39.105",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637498,1705276239114,"fUST",-425.82178515,0.00027397,2,"2024-01-14T23:50:39.114",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637499,1705276239124,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.124",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637500,1705276239133,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.133",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637501,1705276239142,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.142",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637502,1705276239152,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.152",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637503,1705276239162,"fUST",-537.38332628,0.00027397,2,"2024-01-14T23:50:39.162",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637504,1705276239171,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.171",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637505,1705276239181,"fUST",-1330.41,0.00027397,2,"2024-01-14T23:50:39.181",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637506,1705276239190,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.190",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637507,1705276239199,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.199",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637508,1705276239208,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.208",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637509,1705276239218,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.218",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637510,1705276239227,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.227",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637511,1705276239236,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.236",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637512,1705276239245,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.245",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637513,1705276239255,"fUST",-1000.0,0.00027397,2,"2024-01-14T23:50:39.255",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637514,1705276239264,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.264",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637515,1705276239273,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.273",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637516,1705276239282,"fUST",-154.8915759,0.00027397,2,"2024-01-14T23:50:39.282",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637517,1705276239291,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.291",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637518,1705276239301,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.301",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637519,1705276239310,"fUST",-509.1764864,0.00027397,2,"2024-01-14T23:50:39.310",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637520,1705276239320,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.320",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637521,1705276239330,"fUST",-573.06,0.00027397,2,"2024-01-14T23:50:39.330",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637522,1705276239339,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.339",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637523,1705276239349,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.349",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637524,1705276239360,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.360",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637525,1705276239370,"fUST",-579.92326202,0.00027397,2,"2024-01-14T23:50:39.370",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637526,1705276239379,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.379",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637527,1705276239389,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.389",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637528,1705276239399,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.399",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637529,1705276239408,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.408",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637530,1705276239417,"fUST",-501.05607679,0.00027397,2,"2024-01-14T23:50:39.417",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637531,1705276239426,"fUST",-543.83676773,0.00027397,2,"2024-01-14T23:50:39.426",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637532,1705276239435,"fUST",-550.06570778,0.00027397,2,"2024-01-14T23:50:39.435",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637533,1705276239445,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.445",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637534,1705276239455,"fUST",-163.58291309,0.00027397,2,"2024-01-14T23:50:39.455",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637535,1705276239464,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.464",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637536,1705276239474,"fUST",-1658.0,0.00027397,2,"2024-01-14T23:50:39.474",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637538,1705276239483,"fUST",-621.30815184,0.00027397,2,"2024-01-14T23:50:39.483",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637540,1705276239492,"fUST",-154.92075699,0.00027397,2,"2024-01-14T23:50:39.492",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637542,1705276239501,"fUST",-634.16,0.00027397,2,"2024-01-14T23:50:39.501",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637544,1705276239510,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.510",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637545,1705276239519,"fUST",-1191.06,0.00027397,2,"2024-01-14T23:50:39.519",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637546,1705276239529,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.529",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637547,1705276239538,"fUST",-528.99719746,0.00027397,2,"2024-01-14T23:50:39.538",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637548,1705276239547,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.547",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637549,1705276239557,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.557",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637550,1705276239566,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.566",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637551,1705276239576,"fUST",-528.13,0.00027397,2,"2024-01-14T23:50:39.576",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637552,1705276239585,"fUST",-522.26,0.00027397,2,"2024-01-14T23:50:39.585",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637553,1705276239594,"fUST",-225.69017351,0.00027397,2,"2024-01-14T23:50:39.594",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637554,1705276239603,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.603",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637555,1705276239612,"fUST",-873.27,0.00027397,2,"2024-01-14T23:50:39.612",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637556,1705276239621,"fUST",-350.0,0.00027397,2,"2024-01-14T23:50:39.621",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637557,1705276239630,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.630",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637558,1705276239639,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.639",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637559,1705276239648,"fUST",-538.42213819,0.00027397,2,"2024-01-14T23:50:39.648",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637560,1705276239658,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.658",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637561,1705276239667,"fUST",-570.14526837,0.00027397,2,"2024-01-14T23:50:39.667",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637562,1705276239676,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.676",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637563,1705276239686,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.686",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637564,1705276239695,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.695",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637565,1705276239704,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.704",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637566,1705276239714,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.714",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637567,1705276239723,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.723",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637568,1705276239731,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.731",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637569,1705276239741,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.741",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637570,1705276239750,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.750",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637571,1705276239759,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.759",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637572,1705276239769,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.769",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637573,1705276239778,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.778",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637574,1705276239787,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.787",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637575,1705276239797,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.797",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637576,1705276239807,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.807",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637577,1705276239817,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.817",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637578,1705276239826,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.826",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637579,1705276239836,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.836",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637580,1705276239845,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.845",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637581,1705276239855,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.855",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637582,1705276239864,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.864",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637583,1705276239874,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.874",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637584,1705276239883,"fUST",-646.78874454,0.00027397,2,"2024-01-14T23:50:39.883",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637585,1705276239893,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.893",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637586,1705276239902,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.902",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637587,1705276239911,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.911",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637588,1705276239921,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.921",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637589,1705276239930,"fUST",-1240.85,0.00027397,2,"2024-01-14T23:50:39.930",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637590,1705276239940,"fUST",-501.32142053,0.00027397,2,"2024-01-14T23:50:39.940",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637591,1705276239949,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.949",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637592,1705276239958,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.958",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637593,1705276239967,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.967",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637594,1705276239977,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.977",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637595,1705276239986,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.986",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637596,1705276239995,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:39.995",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637597,1705276240005,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.005",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637598,1705276240014,"fUST",-502.42959231,0.00027397,2,"2024-01-14T23:50:40.014",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637599,1705276240025,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.025",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637600,1705276240034,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.034",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637601,1705276240048,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.048",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637602,1705276240058,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.058",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637603,1705276240067,"fUST",-1000.0,0.00027397,5,"2024-01-14T23:50:40.067",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637604,1705276240077,"fUST",-161.62947205,0.00027397,2,"2024-01-14T23:50:40.077",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637605,1705276240086,"fUST",-543.82779419,0.00027397,2,"2024-01-14T23:50:40.086",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637606,1705276240096,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.096",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637608,1705276240106,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.106",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637609,1705276240115,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.115",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637611,1705276240126,"fUST",-155.0,0.00027397,2,"2024-01-14T23:50:40.126",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637613,1705276240136,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.136",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637614,1705276240146,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.146",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637616,1705276240157,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.157",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637618,1705276240167,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.167",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637619,1705276240177,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.177",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637620,1705276240187,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.187",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637621,1705276240197,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.197",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637622,1705276240206,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.206",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637623,1705276240215,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.215",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637626,1705276240225,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.225",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637629,1705276240235,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.235",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637631,1705276240245,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.245",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637633,1705276240254,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.254",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637635,1705276240264,"fUST",-761.74,0.00027397,2,"2024-01-14T23:50:40.264",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637636,1705276240274,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.274",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637637,1705276240283,"fUST",-2904.96,0.00027397,2,"2024-01-14T23:50:40.283",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637638,1705276240293,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.293",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637639,1705276240302,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.302",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637640,1705276240311,"fUST",-529.07208491,0.00027397,2,"2024-01-14T23:50:40.311",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637641,1705276240320,"fUST",-428.8409721,0.00027397,2,"2024-01-14T23:50:40.320",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637642,1705276240329,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.329",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637645,1705276240338,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.338",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637646,1705276240454,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.454",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637647,1705276240464,"fUST",-1534.73,0.00027397,2,"2024-01-14T23:50:40.464",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637648,1705276240474,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.474",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637649,1705276240483,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.483",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637650,1705276240493,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.493",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637651,1705276240503,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.503",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637652,1705276240512,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.512",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637653,1705276240521,"fUST",-500.49527847,0.00027397,2,"2024-01-14T23:50:40.521",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637654,1705276240531,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.531",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637655,1705276240541,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.541",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637656,1705276240550,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.550",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637657,1705276240560,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.560",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637658,1705276240570,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.570",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637659,1705276240580,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.580",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637660,1705276240589,"fUST",-459.31432045,0.00027397,2,"2024-01-14T23:50:40.589",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637661,1705276240599,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.599",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637662,1705276240609,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.609",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637663,1705276240618,"fUST",-1844.68,0.00027397,2,"2024-01-14T23:50:40.618",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637664,1705276240628,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.628",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637665,1705276240638,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.638",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637666,1705276240647,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.647",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637667,1705276240658,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.658",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637668,1705276240667,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.667",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637669,1705276240677,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.677",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637670,1705276240687,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.687",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637671,1705276240697,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.697",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637672,1705276240707,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.707",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637673,1705276240717,"fUST",-522.20027659,0.00027397,2,"2024-01-14T23:50:40.717",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637674,1705276240726,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.726",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637675,1705276240735,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.735",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637676,1705276240745,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.745",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637677,1705276240755,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.755",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637678,1705276240764,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.764",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637679,1705276240773,"fUST",-494.18805421,0.00027397,2,"2024-01-14T23:50:40.773",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637680,1705276240782,"fUST",-772.99,0.00027397,2,"2024-01-14T23:50:40.782",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637681,1705276240792,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.792",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637682,1705276240801,"fUST",-500.32041924,0.00027397,2,"2024-01-14T23:50:40.801",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637683,1705276240812,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.812",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637684,1705276240825,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.825",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637685,1705276240835,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.835",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637686,1705276240844,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.844",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637687,1705276240854,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.854",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637688,1705276240865,"fUST",-168.8128715,0.00027397,2,"2024-01-14T23:50:40.865",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637690,1705276240874,"fUST",-521.55046774,0.00027397,2,"2024-01-14T23:50:40.874",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637692,1705276240884,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.884",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637694,1705276240894,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.894",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637695,1705276240905,"fUST",-967.09,0.00027397,2,"2024-01-14T23:50:40.905",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637696,1705276240915,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.915",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637698,1705276240924,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.924",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637700,1705276240934,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.934",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637701,1705276240943,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.943",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637702,1705276240953,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.953",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637703,1705276240963,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.963",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637704,1705276240973,"fUST",-614.50021481,0.00027397,2,"2024-01-14T23:50:40.973",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637706,1705276240982,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.982",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637707,1705276240992,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:40.992",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637709,1705276241001,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.001",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637711,1705276241010,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.010",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637712,1705276241019,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.019",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637713,1705276241029,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.029",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637714,1705276241040,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.040",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637715,1705276241049,"fUST",-1596.22,0.00027397,2,"2024-01-14T23:50:41.049",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637716,1705276241059,"fUST",-504.4552916,0.00027397,2,"2024-01-14T23:50:41.059",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637717,1705276241068,"fUST",-245.26060203,0.00027397,2,"2024-01-14T23:50:41.068",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637718,1705276241079,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.079",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637719,1705276241089,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.089",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637721,1705276241099,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.099",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637723,1705276241109,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.109",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637724,1705276241119,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.119",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637725,1705276241129,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.129",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637726,1705276241138,"fUST",-472.51850201,0.00027397,2,"2024-01-14T23:50:41.138",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637727,1705276241148,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.148",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637728,1705276241159,"fUST",-2937.17,0.00027397,2,"2024-01-14T23:50:41.159",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637729,1705276241168,"fUST",-527.81872152,0.00027397,2,"2024-01-14T23:50:41.168",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637730,1705276241177,"fUST",-4017.95,0.00027397,2,"2024-01-14T23:50:41.177",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637731,1705276241187,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.187",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637732,1705276241197,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.197",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637733,1705276241206,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.206",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637734,1705276241216,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.216",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637735,1705276241225,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.225",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637736,1705276241234,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.234",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637737,1705276241244,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.244",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637738,1705276241254,"fUST",-507.33239193,0.00027397,2,"2024-01-14T23:50:41.254",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637739,1705276241263,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.263",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637740,1705276241272,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.272",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637741,1705276241282,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.282",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637742,1705276241292,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.292",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637743,1705276241301,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.301",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637744,1705276241311,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.311",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637745,1705276241321,"fUST",-187.83149866,0.00027397,2,"2024-01-14T23:50:41.321",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637746,1705276241331,"fUST",-781.21,0.00027397,2,"2024-01-14T23:50:41.331",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637747,1705276241340,"fUST",-502.5188286,0.00027397,2,"2024-01-14T23:50:41.340",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637748,1705276241350,"fUST",-831.91,0.00027397,2,"2024-01-14T23:50:41.350",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637749,1705276241360,"fUST",-1000.0,0.00027397,2,"2024-01-14T23:50:41.360",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637750,1705276241370,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.370",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637751,1705276241380,"fUST",-936.53,0.00027397,2,"2024-01-14T23:50:41.380",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637752,1705276241390,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.390",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637753,1705276241400,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.400",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637754,1705276241410,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.410",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637755,1705276241420,"fUST",-508.37912011,0.00027397,2,"2024-01-14T23:50:41.420",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637756,1705276241429,"fUST",-248.67799791,0.00027397,2,"2024-01-14T23:50:41.429",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637757,1705276241439,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.439",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637758,1705276241449,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.449",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637759,1705276241459,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.459",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637760,1705276241469,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.469",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637761,1705276241479,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.479",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637762,1705276241489,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.489",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637763,1705276241499,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.499",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637764,1705276241509,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.509",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637765,1705276241519,"fUST",-401.11191083,0.00027397,2,"2024-01-14T23:50:41.519",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637766,1705276241528,"fUST",-646.54670166,0.00027397,2,"2024-01-14T23:50:41.528",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637767,1705276241538,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.538",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637768,1705276241547,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.547",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637769,1705276241556,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.556",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637770,1705276241566,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.566",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637771,1705276241575,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.575",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637772,1705276241585,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.585",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637773,1705276241594,"fUST",-383.49442707,0.00027397,2,"2024-01-14T23:50:41.594",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637774,1705276241604,"fUST",-5257.86,0.00027397,2,"2024-01-14T23:50:41.604",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637775,1705276241614,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.614",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637776,1705276241624,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.624",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637777,1705276241633,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.633",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637778,1705276241643,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.643",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637779,1705276241653,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.653",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637780,1705276241662,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.662",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637781,1705276241674,"fUST",-15969.2,0.00027397,2,"2024-01-14T23:50:41.674",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637782,1705276241683,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.683",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637783,1705276241692,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.692",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637784,1705276241701,"fUST",-25590.69,0.00027397,2,"2024-01-14T23:50:41.701",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637785,1705276241710,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.710",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637786,1705276241720,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.720",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637787,1705276241729,"fUST",-566.43077222,0.00027397,2,"2024-01-14T23:50:41.729",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637788,1705276241738,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.738",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637789,1705276241748,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.748",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637790,1705276241758,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.758",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637791,1705276241767,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.767",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637792,1705276241776,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.776",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637793,1705276241786,"fUST",-301.68649105,0.00027397,2,"2024-01-14T23:50:41.786",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637794,1705276241795,"fUST",-2084.34,0.00027397,2,"2024-01-14T23:50:41.795",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637795,1705276241805,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.805",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637796,1705276241816,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.816",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637797,1705276241827,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.827",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637798,1705276241837,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.837",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637799,1705276241846,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.846",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637800,1705276241856,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.856",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637801,1705276241866,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.866",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637802,1705276241876,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.876",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637803,1705276241885,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.885",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637804,1705276241894,"fUST",-420.22029763,0.00027397,2,"2024-01-14T23:50:41.894",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637805,1705276241906,"fUST",-523.53850014,0.00027397,2,"2024-01-14T23:50:41.906",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637806,1705276241916,"fUST",-531.03698778,0.00027397,2,"2024-01-14T23:50:41.916",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637807,1705276241926,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.926",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637808,1705276241935,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.935",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637809,1705276241945,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.945",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637810,1705276241954,"fUST",-1353.58,0.00027397,2,"2024-01-14T23:50:41.954",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637811,1705276241963,"fUST",-664.54,0.00027397,2,"2024-01-14T23:50:41.963",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637812,1705276241973,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.973",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637813,1705276241982,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.982",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637814,1705276241991,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:41.991",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637815,1705276242001,"fUST",-500.45685552,0.00027397,2,"2024-01-14T23:50:42.001",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637816,1705276242010,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.010",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637817,1705276242019,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.019",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637818,1705276242028,"fUST",-500.68191644,0.00027397,2,"2024-01-14T23:50:42.028",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637819,1705276242037,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.037",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637820,1705276242047,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.047",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637821,1705276242056,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.056",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637822,1705276242066,"fUST",-765.87,0.00027397,2,"2024-01-14T23:50:42.066",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637823,1705276242075,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.075",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637824,1705276242084,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.084",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637825,1705276242093,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.093",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637826,1705276242103,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.103",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637827,1705276242113,"fUST",-777.02,0.00027397,2,"2024-01-14T23:50:42.113",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637828,1705276242123,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.123",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637829,1705276242208,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.208",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637830,1705276242218,"fUST",-1000.0,0.00027397,2,"2024-01-14T23:50:42.218",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637831,1705276242228,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.228",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637832,1705276242237,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.237",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637833,1705276242247,"fUST",-778.04,0.00027397,2,"2024-01-14T23:50:42.247",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637834,1705276242256,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.256",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637835,1705276242266,"fUST",-2641.58,0.00027397,2,"2024-01-14T23:50:42.266",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637836,1705276242276,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.276",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637837,1705276242285,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.285",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637838,1705276242295,"fUST",-501.52822313,0.00027397,2,"2024-01-14T23:50:42.295",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637839,1705276242304,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.304",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637840,1705276242314,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.314",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637841,1705276242323,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.323",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637842,1705276242332,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.332",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637843,1705276242342,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.342",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637844,1705276242352,"fUST",-500.92388301,0.00027397,2,"2024-01-14T23:50:42.352",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637845,1705276242361,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.361",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637846,1705276242371,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.371",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637847,1705276242380,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.380",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637848,1705276242389,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.389",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637849,1705276242399,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.399",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637850,1705276242409,"fUST",-6490.46,0.00027397,2,"2024-01-14T23:50:42.409",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637851,1705276242419,"fUST",-996.02,0.00027397,2,"2024-01-14T23:50:42.419",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637852,1705276242428,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.428",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637853,1705276242437,"fUST",-1434.97,0.00027397,2,"2024-01-14T23:50:42.437",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637854,1705276242446,"fUST",-348.3818456,0.00027397,2,"2024-01-14T23:50:42.446",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637855,1705276242456,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.456",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637856,1705276242466,"fUST",-500.0,0.00027397,5,"2024-01-14T23:50:42.466",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637857,1705276242476,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.476",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637858,1705276242485,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.485",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637859,1705276242495,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.495",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637860,1705276242504,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.504",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637861,1705276242513,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.513",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637862,1705276242522,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.522",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637863,1705276242532,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.532",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637864,1705276242541,"fUST",-1114.27,0.00027397,2,"2024-01-14T23:50:42.541",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637865,1705276242550,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.550",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637866,1705276242559,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.559",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637867,1705276242568,"fUST",-7592.17,0.00027397,2,"2024-01-14T23:50:42.568",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637868,1705276242578,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.578",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637869,1705276242587,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.587",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637870,1705276242596,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.596",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637871,1705276242605,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.605",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637872,1705276242614,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.614",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637873,1705276242623,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:42.623",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637874,1705276242632,"fUST",-8125.67,0.00027397,2,"2024-01-14T23:50:42.632",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637875,1705276242641,"fUST",-1480.44,0.00027397,2,"2024-01-14T23:50:42.641",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637877,1705276242650,"fUST",-6475.34296448,0.000274,2,"2024-01-14T23:50:42.650",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637879,1705276242660,"fUST",-8394.59999999,0.0002747,2,"2024-01-14T23:50:42.660",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637880,1705276242668,"fUST",-500.0,0.0002767,2,"2024-01-14T23:50:42.668",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637882,1705276242678,"fUST",-500.0,0.0002767,2,"2024-01-14T23:50:42.678",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637884,1705276242687,"fUST",-500.0,0.0002767,2,"2024-01-14T23:50:42.687",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637886,1705276242696,"fUST",-500.0,0.0002767,2,"2024-01-14T23:50:42.696",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637887,1705276242705,"fUST",-530.68198889,0.0002767,4,"2024-01-14T23:50:42.705",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637889,1705276242714,"fUST",-496.72617692,0.0002767,4,"2024-01-14T23:50:42.714",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637891,1705276242723,"fUST",-477.39420188,0.0002767,4,"2024-01-14T23:50:42.723",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637892,1705276242731,"fUST",-500.0,0.0002767,4,"2024-01-14T23:50:42.731",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637894,1705276242741,"fUST",-258.11712698,0.0002767,4,"2024-01-14T23:50:42.741",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637896,1705276242750,"fUST",-496.72617691,0.0002767,4,"2024-01-14T23:50:42.750",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637898,1705276242759,"fUST",-470.4,0.0002767,4,"2024-01-14T23:50:42.759",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637901,1705276242769,"fUST",-504.19080815,0.00027671,2,"2024-01-14T23:50:42.769",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637903,1705276242778,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.778",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637906,1705276242787,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.787",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637909,1705276242796,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.796",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637910,1705276242805,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.805",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637912,1705276242819,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.819",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637914,1705276242828,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.828",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637915,1705276242837,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.837",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637917,1705276242846,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.846",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637918,1705276242857,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.857",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637919,1705276242866,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.866",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637920,1705276242875,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.875",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637921,1705276242884,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.884",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637923,1705276242895,"fUST",-763.89,0.00027671,2,"2024-01-14T23:50:42.895",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637924,1705276242905,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.905",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637925,1705276242914,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.914",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637926,1705276242923,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.923",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637927,1705276242932,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.932",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637928,1705276242941,"fUST",-1330.41,0.00027671,2,"2024-01-14T23:50:42.941",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637929,1705276242950,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.950",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637932,1705276242964,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.964",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637934,1705276242980,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.980",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637937,1705276242994,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:42.994",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637939,1705276243006,"fUST",-1000.0,0.00027671,2,"2024-01-14T23:50:43.006",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637941,1705276243018,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.018",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637944,1705276243032,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.032",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637946,1705276243045,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.045",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637949,1705276243060,"fUST",-573.06,0.00027671,2,"2024-01-14T23:50:43.060",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637951,1705276243073,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.073",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637954,1705276243087,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.087",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637956,1705276243097,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.097",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637958,1705276243110,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.110",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637960,1705276243122,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.122",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637963,1705276243135,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.135",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637965,1705276243148,"fUST",-1658.0,0.00027671,2,"2024-01-14T23:50:43.148",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637968,1705276243165,"fUST",-634.16,0.00027671,2,"2024-01-14T23:50:43.165",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637970,1705276243177,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.177",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637972,1705276243187,"fUST",-1191.06,0.00027671,2,"2024-01-14T23:50:43.187",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637975,1705276243198,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.198",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637977,1705276243213,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.213",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637979,1705276243224,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.224",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637982,1705276243238,"fUST",-528.13,0.00027671,2,"2024-01-14T23:50:43.238",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637984,1705276243249,"fUST",-522.26,0.00027671,2,"2024-01-14T23:50:43.249",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637986,1705276243262,"fUST",-170.11902549,0.00027671,2,"2024-01-14T23:50:43.262",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637989,1705276243274,"fUST",-873.27,0.00027671,2,"2024-01-14T23:50:43.274",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637991,1705276243287,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.287",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637994,1705276243300,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.300",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637996,1705276243314,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.314",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311637998,1705276243328,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.328",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638001,1705276243340,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.340",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638003,1705276243350,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.350",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638005,1705276243361,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.361",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638007,1705276243371,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.371",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638009,1705276243384,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.384",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638012,1705276243396,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.396",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638014,1705276243410,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.410",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638017,1705276243423,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.423",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638019,1705276243433,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.433",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638021,1705276243444,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.444",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638023,1705276243454,"fUST",-201.42102991,0.00027671,2,"2024-01-14T23:50:43.454",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638025,1705276243466,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.466",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638028,1705276243478,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.478",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638030,1705276243490,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.490",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638032,1705276243501,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.501",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638035,1705276243515,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.515",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638037,1705276243525,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.525",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638039,1705276243536,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.536",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638041,1705276243547,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.547",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638043,1705276243558,"fUST",-1240.85,0.00027671,2,"2024-01-14T23:50:43.558",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638046,1705276243569,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.569",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638048,1705276243581,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.581",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638050,1705276243592,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.592",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638052,1705276243603,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.603",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638054,1705276243613,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.613",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638057,1705276243624,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.624",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638059,1705276243636,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.636",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638061,1705276243647,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.647",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638063,1705276243659,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.659",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638065,1705276243670,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.670",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638068,1705276243681,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.681",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638070,1705276243692,"fUST",-454.73107322,0.00027671,2,"2024-01-14T23:50:43.692",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638072,1705276243707,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.707",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638074,1705276243718,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.718",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638077,1705276243729,"fUST",-761.74,0.00027671,2,"2024-01-14T23:50:43.729",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638079,1705276243739,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.739",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638081,1705276243750,"fUST",-2904.96,0.00027671,2,"2024-01-14T23:50:43.750",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638083,1705276243761,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.761",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638086,1705276243772,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.772",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638088,1705276243784,"fUST",-197.56273371,0.00027671,2,"2024-01-14T23:50:43.784",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638090,1705276243796,"fUST",-1534.73,0.00027671,2,"2024-01-14T23:50:43.796",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638092,1705276243806,"fUST",-538.68543026,0.00027671,2,"2024-01-14T23:50:43.806",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638094,1705276243818,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.818",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638097,1705276243829,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.829",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638099,1705276243840,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.840",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638101,1705276243851,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.851",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638103,1705276243862,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.862",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638106,1705276243873,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.873",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638108,1705276243884,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.884",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638110,1705276243895,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.895",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638112,1705276243907,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:43.907",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638122,1705276244024,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.024",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638123,1705276244038,"fUST",-1844.68,0.00027671,2,"2024-01-14T23:50:44.038",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638124,1705276244048,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.048",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638125,1705276244057,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.057",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638126,1705276244066,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.066",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638127,1705276244075,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.075",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638128,1705276244084,"fUST",-199.36649981,0.00027671,2,"2024-01-14T23:50:44.084",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638129,1705276244092,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.092",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638130,1705276244101,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.101",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638131,1705276244110,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.110",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638132,1705276244119,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.119",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638133,1705276244127,"fUST",-615.79197859,0.00027671,2,"2024-01-14T23:50:44.127",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638134,1705276244136,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.136",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638135,1705276244145,"fUST",-507.57844526,0.00027671,2,"2024-01-14T23:50:44.145",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638136,1705276244154,"fUST",-772.99,0.00027671,2,"2024-01-14T23:50:44.154",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638137,1705276244163,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.163",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638138,1705276244172,"fUST",-209.81495602,0.00027671,2,"2024-01-14T23:50:44.172",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638139,1705276244181,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.181",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638140,1705276244189,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.189",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638141,1705276244199,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.199",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638142,1705276244207,"fUST",-538.47917633,0.00027671,2,"2024-01-14T23:50:44.207",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638143,1705276244216,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.216",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638144,1705276244225,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.225",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638145,1705276244234,"fUST",-967.09,0.00027671,2,"2024-01-14T23:50:44.234",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638146,1705276244243,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.243",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638148,1705276244252,"fUST",-288.23732687,0.00027671,2,"2024-01-14T23:50:44.252",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638149,1705276244261,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.261",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638150,1705276244271,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.271",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638152,1705276244280,"fUST",-500.94968003,0.00027671,2,"2024-01-14T23:50:44.280",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638154,1705276244289,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.289",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638156,1705276244298,"fUST",-628.49457339,0.00027671,2,"2024-01-14T23:50:44.298",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638158,1705276244307,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.307",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638160,1705276244316,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.316",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638162,1705276244325,"fUST",-1596.22,0.00027671,2,"2024-01-14T23:50:44.325",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638164,1705276244334,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.334",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638166,1705276244343,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.343",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638168,1705276244352,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.352",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638170,1705276244362,"fUST",-2937.17,0.00027671,2,"2024-01-14T23:50:44.362",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638172,1705276244371,"fUST",-4017.95,0.00027671,2,"2024-01-14T23:50:44.371",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638174,1705276244380,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.380",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638176,1705276244389,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.389",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638178,1705276244399,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.399",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638180,1705276244410,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.410",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638182,1705276244418,"fUST",-506.8572877,0.00027671,2,"2024-01-14T23:50:44.418",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638184,1705276244428,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.428",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638186,1705276244437,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.437",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638188,1705276244446,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.446",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638190,1705276244455,"fUST",-329.27294652,0.00027671,2,"2024-01-14T23:50:44.455",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638192,1705276244465,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.465",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638194,1705276244474,"fUST",-781.21,0.00027671,2,"2024-01-14T23:50:44.474",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638196,1705276244483,"fUST",-831.91,0.00027671,2,"2024-01-14T23:50:44.483",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638198,1705276244491,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.491",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638200,1705276244500,"fUST",-936.53,0.00027671,2,"2024-01-14T23:50:44.500",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638202,1705276244509,"fUST",-600.42425379,0.00027671,2,"2024-01-14T23:50:44.509",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638204,1705276244519,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.519",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638206,1705276244528,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.528",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638208,1705276244537,"fUST",-502.84066308,0.00027671,2,"2024-01-14T23:50:44.537",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638210,1705276244546,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.546",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638212,1705276244555,"fUST",-519.99430236,0.00027671,2,"2024-01-14T23:50:44.555",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638214,1705276244564,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.564",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638216,1705276244573,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.573",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638218,1705276244582,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.582",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638220,1705276244591,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.591",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638222,1705276244600,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.600",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638224,1705276244609,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.609",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638226,1705276244618,"fUST",-5257.86,0.00027671,2,"2024-01-14T23:50:44.618",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638228,1705276244628,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.628",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638230,1705276244638,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.638",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638232,1705276244647,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.647",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638234,1705276244657,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.657",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638236,1705276244666,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.666",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638238,1705276244675,"fUST",-15969.2,0.00027671,2,"2024-01-14T23:50:44.675",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638240,1705276244685,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.685",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638242,1705276244695,"fUST",-25590.69,0.00027671,2,"2024-01-14T23:50:44.695",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638244,1705276244704,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.704",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638246,1705276244713,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.713",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638248,1705276244723,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.723",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638249,1705276244732,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.732",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638252,1705276244741,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.741",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638254,1705276244750,"fUST",-2084.34,0.00027671,2,"2024-01-14T23:50:44.750",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638256,1705276244760,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.760",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638258,1705276244769,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.769",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638260,1705276244778,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.778",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638261,1705276244787,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.787",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638263,1705276244797,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.797",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638265,1705276244807,"fUST",-336.65608746,0.00027671,2,"2024-01-14T23:50:44.807",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638268,1705276244818,"fUST",-521.66517936,0.00027671,2,"2024-01-14T23:50:44.818",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638269,1705276244828,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.828",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638271,1705276244837,"fUST",-517.88552703,0.00027671,2,"2024-01-14T23:50:44.837",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638273,1705276244846,"fUST",-256.16370604,0.00027671,2,"2024-01-14T23:50:44.846",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638275,1705276244856,"fUST",-1353.58,0.00027671,2,"2024-01-14T23:50:44.856",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638277,1705276244866,"fUST",-664.54,0.00027671,2,"2024-01-14T23:50:44.866",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638279,1705276244875,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.875",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638281,1705276244884,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.884",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638283,1705276244893,"fUST",-493.90003531,0.00027671,2,"2024-01-14T23:50:44.893",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638285,1705276244904,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.904",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638287,1705276244913,"fUST",-218.24059673,0.00027671,2,"2024-01-14T23:50:44.913",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638289,1705276244922,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.922",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638292,1705276244933,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.933",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638294,1705276244942,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.942",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638296,1705276244951,"fUST",-765.87,0.00027671,2,"2024-01-14T23:50:44.951",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638298,1705276244960,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.960",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638300,1705276244970,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.970",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638302,1705276244979,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.979",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638304,1705276244989,"fUST",-777.02,0.00027671,2,"2024-01-14T23:50:44.989",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638306,1705276244998,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:44.998",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638307,1705276245007,"fUST",-1006.92575505,0.00027671,2,"2024-01-14T23:50:45.007",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638309,1705276245017,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.017",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638311,1705276245026,"fUST",-778.04,0.00027671,2,"2024-01-14T23:50:45.026",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638313,1705276245035,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.035",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638315,1705276245046,"fUST",-2641.58,0.00027671,2,"2024-01-14T23:50:45.046",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638317,1705276245056,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.056",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638319,1705276245067,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.067",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638321,1705276245076,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.076",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638323,1705276245085,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.085",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638325,1705276245095,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.095",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638328,1705276245105,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.105",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638330,1705276245114,"fUST",-509.48319526,0.00027671,2,"2024-01-14T23:50:45.114",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638331,1705276245123,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.123",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638334,1705276245133,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.133",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638335,1705276245142,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.142",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638338,1705276245151,"fUST",-6490.46,0.00027671,2,"2024-01-14T23:50:45.151",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638340,1705276245162,"fUST",-996.02,0.00027671,2,"2024-01-14T23:50:45.162",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638341,1705276245171,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.171",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638343,1705276245181,"fUST",-1434.97,0.00027671,2,"2024-01-14T23:50:45.181",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638345,1705276245190,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.190",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638347,1705276245200,"fUST",-502.50157674,0.00027671,5,"2024-01-14T23:50:45.200",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638349,1705276245210,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.210",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638351,1705276245219,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.219",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638353,1705276245229,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.229",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638356,1705276245239,"fUST",-1114.27,0.00027671,2,"2024-01-14T23:50:45.239",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638358,1705276245250,"fUST",-7592.17,0.00027671,2,"2024-01-14T23:50:45.250",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638360,1705276245259,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.259",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638362,1705276245268,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.268",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638364,1705276245277,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:45.277",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638365,1705276245288,"fUST",-8125.67,0.00027671,2,"2024-01-14T23:50:45.288",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638368,1705276245298,"fUST",-1480.44,0.00027671,2,"2024-01-14T23:50:45.298",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638370,1705276245307,"fUST",-153.0,0.00027671,2,"2024-01-14T23:50:45.307",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638372,1705276245317,"fUST",-153.0,0.00027671,2,"2024-01-14T23:50:45.317",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638374,1705276245326,"fUST",-153.0,0.00027671,2,"2024-01-14T23:50:45.326",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638376,1705276245335,"fUST",-153.0,0.00027671,2,"2024-01-14T23:50:45.335",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638377,1705276245344,"fUST",-153.0,0.00027671,2,"2024-01-14T23:50:45.344",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638379,1705276245353,"fUST",-153.0,0.00027671,2,"2024-01-14T23:50:45.353",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638381,1705276245363,"fUST",-153.0,0.00027671,2,"2024-01-14T23:50:45.363",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638383,1705276245372,"fUST",-153.0,0.00027671,2,"2024-01-14T23:50:45.372",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638386,1705276245381,"fUST",-153.0,0.00027671,2,"2024-01-14T23:50:45.381",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638387,1705276245390,"fUST",-688.18928243,0.000277,2,"2024-01-14T23:50:45.390",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638390,1705276245401,"fUST",-500.0,0.00027843,2,"2024-01-14T23:50:45.401",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638391,1705276245412,"fUST",-500.0,0.00027944,2,"2024-01-14T23:50:45.412",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638393,1705276245422,"fUST",-500.0,0.00027944,2,"2024-01-14T23:50:45.422",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638395,1705276245431,"fUST",-500.0,0.00027944,2,"2024-01-14T23:50:45.431",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638397,1705276245442,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.442",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638399,1705276245451,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.451",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638401,1705276245460,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.460",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638403,1705276245470,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.470",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638406,1705276245479,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.479",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638407,1705276245488,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.488",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638410,1705276245498,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.498",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638411,1705276245507,"fUST",-763.89,0.00027945,2,"2024-01-14T23:50:45.507",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638414,1705276245516,"fUST",-317.89344166,0.00027945,2,"2024-01-14T23:50:45.516",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638416,1705276245526,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.526",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638419,1705276245535,"fUST",-1330.41,0.00027945,2,"2024-01-14T23:50:45.535",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638421,1705276245544,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.544",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638424,1705276245552,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.552",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638426,1705276245562,"fUST",-573.06,0.00027945,2,"2024-01-14T23:50:45.562",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638430,1705276245571,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.571",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638433,1705276245582,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.582",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638436,1705276245591,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.591",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638439,1705276245600,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.600",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638443,1705276245609,"fUST",-1658.0,0.00027945,2,"2024-01-14T23:50:45.609",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638447,1705276245619,"fUST",-634.16,0.00027945,2,"2024-01-14T23:50:45.619",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638450,1705276245627,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.627",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638453,1705276245636,"fUST",-1191.06,0.00027945,2,"2024-01-14T23:50:45.636",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638456,1705276245645,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.645",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638459,1705276245655,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.655",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638462,1705276245663,"fUST",-528.13,0.00027945,2,"2024-01-14T23:50:45.663",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638465,1705276245674,"fUST",-522.26,0.00027945,2,"2024-01-14T23:50:45.674",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638468,1705276245683,"fUST",-873.27,0.00027945,2,"2024-01-14T23:50:45.683",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638470,1705276245691,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.691",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638473,1705276245700,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.700",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638476,1705276245709,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.709",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638479,1705276245717,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.717",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638483,1705276245727,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.727",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638485,1705276245736,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.736",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638488,1705276245746,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.746",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638491,1705276245755,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.755",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638494,1705276245764,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.764",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638496,1705276245773,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.773",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638498,1705276245782,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.782",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638500,1705276245791,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.791",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638502,1705276245800,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.800",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638504,1705276245809,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.809",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638506,1705276245818,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.818",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638508,1705276245828,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.828",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638510,1705276245836,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.836",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638512,1705276245846,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.846",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638514,1705276245855,"fUST",-1240.85,0.00027945,2,"2024-01-14T23:50:45.855",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638516,1705276245865,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.865",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638518,1705276245874,"fUST",-619.09681012,0.00027945,2,"2024-01-14T23:50:45.874",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638520,1705276245884,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.884",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638522,1705276245893,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.893",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638524,1705276245904,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.904",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638526,1705276245913,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.913",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638528,1705276245922,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:45.922",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638538,1705276246007,"fUST",-581.76926559,0.00027945,2,"2024-01-14T23:50:46.007",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638540,1705276246017,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.017",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638543,1705276246026,"fUST",-761.74,0.00027945,2,"2024-01-14T23:50:46.026",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638545,1705276246036,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.036",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638547,1705276246045,"fUST",-2904.96,0.00027945,2,"2024-01-14T23:50:46.045",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638549,1705276246055,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.055",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638551,1705276246064,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.064",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638553,1705276246073,"fUST",-1534.73,0.00027945,2,"2024-01-14T23:50:46.073",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638555,1705276246082,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.082",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638557,1705276246091,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.091",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638558,1705276246100,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.100",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638560,1705276246110,"fUST",-1844.68,0.00027945,2,"2024-01-14T23:50:46.110",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638562,1705276246119,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.119",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638564,1705276246128,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.128",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638566,1705276246136,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.136",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638568,1705276246146,"fUST",-301.46968522,0.00027945,2,"2024-01-14T23:50:46.146",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638570,1705276246155,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.155",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638572,1705276246164,"fUST",-772.99,0.00027945,2,"2024-01-14T23:50:46.164",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638574,1705276246173,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.173",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638576,1705276246182,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.182",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638578,1705276246191,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.191",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638580,1705276246200,"fUST",-508.23488749,0.00027945,2,"2024-01-14T23:50:46.200",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638582,1705276246209,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.209",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638584,1705276246219,"fUST",-967.09,0.00027945,2,"2024-01-14T23:50:46.219",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638586,1705276246228,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.228",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638588,1705276246237,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.237",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638591,1705276246247,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.247",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638592,1705276246256,"fUST",-1596.22,0.00027945,2,"2024-01-14T23:50:46.256",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638595,1705276246266,"fUST",-503.8784956,0.00027945,2,"2024-01-14T23:50:46.266",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638596,1705276246275,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.275",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638598,1705276246284,"fUST",-2937.17,0.00027945,2,"2024-01-14T23:50:46.284",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638601,1705276246293,"fUST",-4017.95,0.00027945,2,"2024-01-14T23:50:46.293",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638603,1705276246302,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.302",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638605,1705276246312,"fUST",-508.19510463,0.00027945,2,"2024-01-14T23:50:46.312",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638607,1705276246323,"fUST",-172.71157866,0.00027945,2,"2024-01-14T23:50:46.323",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638609,1705276246331,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.331",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638611,1705276246341,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.341",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638613,1705276246350,"fUST",-781.21,0.00027945,2,"2024-01-14T23:50:46.350",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638615,1705276246359,"fUST",-831.91,0.00027945,2,"2024-01-14T23:50:46.359",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638617,1705276246368,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.368",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638619,1705276246377,"fUST",-936.53,0.00027945,2,"2024-01-14T23:50:46.377",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638621,1705276246386,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.386",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638623,1705276246395,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.395",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638625,1705276246406,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.406",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638627,1705276246415,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.415",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638629,1705276246424,"fUST",-583.1174725,0.00027945,2,"2024-01-14T23:50:46.424",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638631,1705276246434,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.434",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638633,1705276246443,"fUST",-247.37652584,0.00027945,2,"2024-01-14T23:50:46.443",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638635,1705276246453,"fUST",-5257.86,0.00027945,2,"2024-01-14T23:50:46.453",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638637,1705276246462,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.462",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638639,1705276246471,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.471",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638641,1705276246480,"fUST",-15969.2,0.00027945,2,"2024-01-14T23:50:46.480",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638643,1705276246489,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.489",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638645,1705276246498,"fUST",-25590.69,0.00027945,2,"2024-01-14T23:50:46.498",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638647,1705276246507,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.507",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638648,1705276246516,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.516",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638649,1705276246525,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.525",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638650,1705276246534,"fUST",-2084.34,0.00027945,2,"2024-01-14T23:50:46.534",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638651,1705276246543,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.543",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638652,1705276246552,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.552",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638653,1705276246561,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.561",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638654,1705276246569,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.569",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638655,1705276246579,"fUST",-1353.58,0.00027945,2,"2024-01-14T23:50:46.579",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638657,1705276246587,"fUST",-664.54,0.00027945,2,"2024-01-14T23:50:46.587",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638659,1705276246596,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.596",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638661,1705276246605,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.605",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638663,1705276246614,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.614",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638665,1705276246624,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.624",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638667,1705276246633,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.633",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638669,1705276246642,"fUST",-517.09868122,0.00027945,2,"2024-01-14T23:50:46.642",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638671,1705276246651,"fUST",-765.87,0.00027945,2,"2024-01-14T23:50:46.651",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638673,1705276246662,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.662",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638675,1705276246672,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.672",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638677,1705276246681,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.681",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638679,1705276246690,"fUST",-777.02,0.00027945,2,"2024-01-14T23:50:46.690",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638681,1705276246699,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.699",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638683,1705276246708,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.708",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638685,1705276246717,"fUST",-778.04,0.00027945,2,"2024-01-14T23:50:46.717",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638687,1705276246727,"fUST",-2641.58,0.00027945,2,"2024-01-14T23:50:46.727",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638689,1705276246736,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.736",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638691,1705276246744,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.744",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638693,1705276246753,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.753",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638695,1705276246762,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.762",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638697,1705276246771,"fUST",-6490.46,0.00027945,2,"2024-01-14T23:50:46.771",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638699,1705276246781,"fUST",-996.02,0.00027945,2,"2024-01-14T23:50:46.781",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638700,1705276246789,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.789",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638702,1705276246799,"fUST",-1434.97,0.00027945,2,"2024-01-14T23:50:46.799",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638704,1705276246808,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.808",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638706,1705276246820,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.820",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638708,1705276246829,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.829",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638710,1705276246838,"fUST",-1114.27,0.00027945,2,"2024-01-14T23:50:46.838",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638712,1705276246847,"fUST",-7592.17,0.00027945,2,"2024-01-14T23:50:46.847",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638714,1705276246858,"fUST",-500.0,0.00027945,2,"2024-01-14T23:50:46.858",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638716,1705276246867,"fUST",-502.88239032,0.00027945,2,"2024-01-14T23:50:46.867",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638718,1705276246876,"fUST",-8125.67,0.00027945,2,"2024-01-14T23:50:46.876",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638720,1705276246885,"fUST",-1480.44,0.00027945,2,"2024-01-14T23:50:46.885",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638722,1705276246894,"fUST",-2041.102221,0.00028,2,"2024-01-14T23:50:46.894",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638724,1705276246906,"fUST",-433.82,0.00028199,2,"2024-01-14T23:50:46.906",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638726,1705276246915,"fUST",-1045.00060392,0.00028218,2,"2024-01-14T23:50:46.915",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638728,1705276246924,"fUST",-357.82551127,0.00028219,2,"2024-01-14T23:50:46.924",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638730,1705276246933,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:46.933",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638732,1705276246942,"fUST",-763.89,0.00028219,2,"2024-01-14T23:50:46.942",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638734,1705276246951,"fUST",-1330.41,0.00028219,2,"2024-01-14T23:50:46.951",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638736,1705276246960,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:46.960",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638738,1705276246969,"fUST",-573.06,0.00028219,2,"2024-01-14T23:50:46.969",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638740,1705276246978,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:46.978",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638742,1705276246987,"fUST",-1658.0,0.00028219,2,"2024-01-14T23:50:46.987",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638744,1705276246996,"fUST",-634.16,0.00028219,2,"2024-01-14T23:50:46.996",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638746,1705276247006,"fUST",-1191.06,0.00028219,2,"2024-01-14T23:50:47.006",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638748,1705276247015,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.015",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638750,1705276247024,"fUST",-234.14884369,0.00028219,2,"2024-01-14T23:50:47.024",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638752,1705276247034,"fUST",-528.13,0.00028219,2,"2024-01-14T23:50:47.034",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638754,1705276247043,"fUST",-522.26,0.00028219,2,"2024-01-14T23:50:47.043",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638756,1705276247053,"fUST",-873.27,0.00028219,2,"2024-01-14T23:50:47.053",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638758,1705276247063,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.063",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638760,1705276247072,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.072",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638762,1705276247081,"fUST",-273.15317203,0.00028219,2,"2024-01-14T23:50:47.081",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638764,1705276247091,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.091",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638766,1705276247100,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.100",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638768,1705276247110,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.110",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638770,1705276247119,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.119",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638772,1705276247128,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.128",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638774,1705276247137,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.137",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638776,1705276247146,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.146",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638778,1705276247156,"fUST",-1240.85,0.00028219,2,"2024-01-14T23:50:47.156",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638780,1705276247165,"fUST",-416.6322573,0.00028219,2,"2024-01-14T23:50:47.165",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638782,1705276247175,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.175",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638784,1705276247184,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.184",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638786,1705276247193,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.193",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638788,1705276247202,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.202",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638790,1705276247211,"fUST",-761.74,0.00028219,2,"2024-01-14T23:50:47.211",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638792,1705276247221,"fUST",-2904.96,0.00028219,2,"2024-01-14T23:50:47.221",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638794,1705276247230,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.230",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638795,1705276247239,"fUST",-1534.73,0.00028219,2,"2024-01-14T23:50:47.239",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638798,1705276247248,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.248",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638799,1705276247258,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.258",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638801,1705276247267,"fUST",-1844.68,0.00028219,2,"2024-01-14T23:50:47.267",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638804,1705276247277,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.277",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638805,1705276247286,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.286",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638807,1705276247295,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.295",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638810,1705276247305,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.305",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638812,1705276247315,"fUST",-772.99,0.00028219,2,"2024-01-14T23:50:47.315",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638813,1705276247324,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.324",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638814,1705276247333,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.333",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638816,1705276247342,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.342",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638817,1705276247350,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.350",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638820,1705276247359,"fUST",-967.09,0.00028219,2,"2024-01-14T23:50:47.359",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638822,1705276247369,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.369",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638824,1705276247378,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.378",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638825,1705276247387,"fUST",-1596.22,0.00028219,2,"2024-01-14T23:50:47.387",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638827,1705276247396,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.396",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638830,1705276247407,"fUST",-2937.17,0.00028219,2,"2024-01-14T23:50:47.407",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638831,1705276247416,"fUST",-4017.95,0.00028219,2,"2024-01-14T23:50:47.416",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638833,1705276247426,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.426",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638835,1705276247434,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.434",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638837,1705276247443,"fUST",-781.21,0.00028219,2,"2024-01-14T23:50:47.443",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638839,1705276247453,"fUST",-831.91,0.00028219,2,"2024-01-14T23:50:47.453",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638841,1705276247462,"fUST",-936.53,0.00028219,2,"2024-01-14T23:50:47.462",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638843,1705276247471,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.471",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638845,1705276247480,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.480",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638847,1705276247489,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.489",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638849,1705276247498,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.498",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638851,1705276247507,"fUST",-5257.86,0.00028219,2,"2024-01-14T23:50:47.507",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638853,1705276247516,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.516",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638855,1705276247525,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.525",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638857,1705276247535,"fUST",-10246.35263445,0.00028219,2,"2024-01-14T23:50:47.535",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638896,1705276247893,"fUST",-5722.84736555,0.00028219,2,"2024-01-14T23:50:47.893",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638899,1705276247905,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.905",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638901,1705276247914,"fUST",-25590.69,0.00028219,2,"2024-01-14T23:50:47.914",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638903,1705276247923,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.923",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638905,1705276247932,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.932",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638907,1705276247941,"fUST",-2084.34,0.00028219,2,"2024-01-14T23:50:47.941",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638909,1705276247950,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.950",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638911,1705276247959,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.959",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638913,1705276247968,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.968",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638915,1705276247977,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:47.977",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638917,1705276247986,"fUST",-1353.58,0.00028219,2,"2024-01-14T23:50:47.986",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638919,1705276247995,"fUST",-664.54,0.00028219,2,"2024-01-14T23:50:47.995",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638920,1705276248005,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:48.005",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638922,1705276248014,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:48.014",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638924,1705276248023,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:48.023",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638927,1705276248033,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:48.033",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638929,1705276248043,"fUST",-765.87,0.00028219,2,"2024-01-14T23:50:48.043",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638930,1705276248052,"fUST",-427.47218645,0.00028219,2,"2024-01-14T23:50:48.052",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638933,1705276248068,"fUST",-72.52781355,0.00028219,2,"2024-01-14T23:50:48.068",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638935,1705276248077,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:48.077",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638937,1705276248086,"fUST",-777.02,0.00028219,2,"2024-01-14T23:50:48.086",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638939,1705276248095,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:48.095",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638941,1705276248103,"fUST",-778.04,0.00028219,2,"2024-01-14T23:50:48.103",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638943,1705276248112,"fUST",-2641.58,0.00028219,2,"2024-01-14T23:50:48.112",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638945,1705276248122,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:48.122",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638947,1705276248131,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:48.131",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638948,1705276248140,"fUST",-500.0,0.00028219,2,"2024-01-14T23:50:48.140",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638949,1705276248149,"fUST",-1209.63659589,0.00028219,2,"2024-01-14T23:50:48.149",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638950,1705276248208,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:48.208",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638951,1705276248217,"fUST",-1081.74600355,0.00028219,2,"2024-01-14T23:50:48.217",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638989,1705276248693,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:48.693",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638991,1705276248702,"fUST",-500.0,0.00027397,2,"2024-01-14T23:50:48.702",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638993,1705276248711,"fUST",-500.0,0.00027671,2,"2024-01-14T23:50:48.711",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638995,1705276248720,"fUST",-153.0,0.00027671,2,"2024-01-14T23:50:48.720",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638997,1705276248729,"fUST",-330.41,0.00027945,2,"2024-01-14T23:50:48.729",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311638999,1705276248738,"fUST",-500.65199,0.00028219,2,"2024-01-14T23:50:48.738",0.00043069999999999995,29.58,0.9750203683598235,124870100.70230457]
[311639286,1705277438573,"fUST",-155.03875969,0.00023481,4,"2024-01-15T00:10:38.573",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639287,1705277438583,"fUST",-155.0341075,0.000235,2,"2024-01-15T00:10:38.583",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639288,1705277438592,"fUST",-10800.09426304,0.00024994,2,"2024-01-15T00:10:38.592",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639289,1705277438601,"fUST",-2704.5008554,0.00024995,5,"2024-01-15T00:10:38.601",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639290,1705277438610,"fUST",-1044.83328699,0.0002558,2,"2024-01-15T00:10:38.610",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639291,1705277438620,"fUST",-9572.179094,0.00025581,2,"2024-01-15T00:10:38.620",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639292,1705277438629,"fUST",-284.667272,0.0002574,2,"2024-01-15T00:10:38.629",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639293,1705277438640,"fUST",-1566.34114233,0.00026119,2,"2024-01-15T00:10:38.640",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639294,1705277438649,"fUST",-154.6228574,0.00026849,2,"2024-01-15T00:10:38.649",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639295,1705277438659,"fUST",-153.1880119,0.00026849,2,"2024-01-15T00:10:38.659",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639296,1705277438668,"fUST",-441.8574589,0.00026849,2,"2024-01-15T00:10:38.668",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639297,1705277438676,"fUST",-169.1879247,0.00026849,2,"2024-01-15T00:10:38.676",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639298,1705277438685,"fUST",-154.1994419,0.00026849,2,"2024-01-15T00:10:38.685",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639299,1705277438694,"fUST",-153.0,0.00026878,2,"2024-01-15T00:10:38.694",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639300,1705277438703,"fUST",-153.0,0.00026878,2,"2024-01-15T00:10:38.703",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639301,1705277438712,"fUST",-153.0,0.00027178,2,"2024-01-15T00:10:38.712",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639302,1705277438721,"fUST",-153.0,0.0002726,2,"2024-01-15T00:10:38.721",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639303,1705277438730,"fUST",-153.0,0.0002726,2,"2024-01-15T00:10:38.730",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639304,1705277438739,"fUST",-176.58117844,0.00027297,2,"2024-01-15T00:10:38.739",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639305,1705277438748,"fUST",-153.0,0.000273,2,"2024-01-15T00:10:38.748",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639306,1705277438757,"fUST",-153.0,0.000273,2,"2024-01-15T00:10:38.757",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639307,1705277438766,"fUST",-1045.00060392,0.00027395,2,"2024-01-15T00:10:38.766",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639308,1705277438775,"fUST",-197.56273371,0.00027395,2,"2024-01-15T00:10:38.775",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639309,1705277438784,"fUST",-848.51221584,0.00027396,2,"2024-01-15T00:10:38.784",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639310,1705277438793,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.793",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639311,1705277438802,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.802",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639312,1705277438811,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.811",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639313,1705277438819,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.819",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639314,1705277438828,"fUST",-1623.89718729,0.00027397,2,"2024-01-15T00:10:38.828",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639315,1705277438837,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.837",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639316,1705277438846,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.846",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639317,1705277438854,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.854",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639318,1705277438863,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.863",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639319,1705277438872,"fUST",-430.65475799,0.00027397,2,"2024-01-15T00:10:38.872",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639320,1705277438881,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.881",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639321,1705277438892,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.892",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639322,1705277438900,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.900",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639323,1705277438910,"fUST",-554.89,0.00027397,2,"2024-01-15T00:10:38.910",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639324,1705277438918,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.918",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639325,1705277438927,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.927",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639326,1705277438936,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.936",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639327,1705277438945,"fUST",-602.80007239,0.00027397,2,"2024-01-15T00:10:38.945",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639328,1705277438954,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.954",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639329,1705277438963,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.963",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639330,1705277438971,"fUST",-503.48256787,0.00027397,2,"2024-01-15T00:10:38.971",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639331,1705277438980,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.980",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639332,1705277438989,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:38.989",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639333,1705277438998,"fUST",-273.15317203,0.00027397,2,"2024-01-15T00:10:38.998",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639334,1705277439007,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.007",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639335,1705277439016,"fUST",-256.62702142,0.00027397,2,"2024-01-15T00:10:39.016",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639336,1705277439024,"fUST",-526.06326332,0.00027397,2,"2024-01-15T00:10:39.024",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639337,1705277439033,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.033",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639338,1705277439042,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.042",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639339,1705277439051,"fUST",-425.82178515,0.00027397,2,"2024-01-15T00:10:39.051",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639340,1705277439060,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.060",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639341,1705277439069,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.069",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639342,1705277439078,"fUST",-178.22237301,0.00027397,2,"2024-01-15T00:10:39.078",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639343,1705277439086,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.086",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639344,1705277439096,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.096",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639345,1705277439104,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.104",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639346,1705277439113,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.113",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639347,1705277439122,"fUST",-1000.0,0.00027397,2,"2024-01-15T00:10:39.122",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639348,1705277439131,"fUST",-572.34395798,0.00027397,2,"2024-01-15T00:10:39.131",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639349,1705277439142,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.142",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639350,1705277439151,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.151",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639351,1705277439161,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.161",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639352,1705277439170,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.170",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639353,1705277439180,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.180",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639354,1705277439189,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.189",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639355,1705277439197,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.197",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639356,1705277439206,"fUST",-382.37264958,0.00027397,2,"2024-01-15T00:10:39.206",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639357,1705277439215,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.215",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639358,1705277439224,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.224",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639359,1705277439233,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.233",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639360,1705277439242,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.242",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639361,1705277439250,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.250",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639362,1705277439259,"fUST",-1406.84,0.00027397,2,"2024-01-15T00:10:39.259",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639363,1705277439268,"fUST",-1275.71,0.00027397,2,"2024-01-15T00:10:39.268",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639364,1705277439277,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.277",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639365,1705277439287,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.287",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639366,1705277439295,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.295",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639367,1705277439305,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.305",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639368,1705277439314,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.314",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639369,1705277439324,"fUST",-300.78084673,0.00027397,2,"2024-01-15T00:10:39.324",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639370,1705277439333,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.333",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639371,1705277439342,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.342",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639372,1705277439351,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.351",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639373,1705277439360,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.360",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639374,1705277439369,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.369",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639375,1705277439380,"fUST",-465.19455805,0.00027397,2,"2024-01-15T00:10:39.380",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639377,1705277439391,"fUST",-202.62779638,0.00027397,2,"2024-01-15T00:10:39.391",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639379,1705277439401,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.401",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639380,1705277439411,"fUST",-156.69701494,0.00027397,2,"2024-01-15T00:10:39.411",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639382,1705277439420,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.420",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639384,1705277439429,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.429",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639386,1705277439439,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.439",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639388,1705277439449,"fUST",-886.5,0.00027397,2,"2024-01-15T00:10:39.449",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639389,1705277439459,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.459",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639391,1705277439468,"fUST",-510.02881008,0.00027397,2,"2024-01-15T00:10:39.468",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639393,1705277439478,"fUST",-516.89721393,0.00027397,2,"2024-01-15T00:10:39.478",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639395,1705277439488,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.488",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639397,1705277439500,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.500",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639398,1705277439510,"fUST",-325.94231733,0.00027397,2,"2024-01-15T00:10:39.510",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639399,1705277439523,"fUST",-614.02729468,0.00027397,2,"2024-01-15T00:10:39.523",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639400,1705277439532,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.532",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639402,1705277439541,"fUST",-708.57,0.00027397,2,"2024-01-15T00:10:39.541",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639404,1705277439551,"fUST",-627.38641808,0.00027397,2,"2024-01-15T00:10:39.551",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639406,1705277439562,"fUST",-551.67974669,0.00027397,2,"2024-01-15T00:10:39.562",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639408,1705277439571,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.571",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639410,1705277439580,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.580",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639412,1705277439590,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.590",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639414,1705277439601,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.601",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639416,1705277439611,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.611",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639418,1705277439620,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.620",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639420,1705277439629,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.629",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639422,1705277439641,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.641",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639424,1705277439650,"fUST",-571.68312973,0.00027397,2,"2024-01-15T00:10:39.650",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639426,1705277439660,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.660",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639428,1705277439669,"fUST",-7856.90497968,0.00027397,10,"2024-01-15T00:10:39.669",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639430,1705277439678,"fUST",-1620.33,0.00027397,2,"2024-01-15T00:10:39.678",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639432,1705277439687,"fUST",-427.50462992,0.00027397,2,"2024-01-15T00:10:39.687",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639434,1705277439697,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.697",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639436,1705277439706,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.706",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639438,1705277439715,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.715",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639440,1705277439725,"fUST",-506.31192834,0.00027397,2,"2024-01-15T00:10:39.725",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639442,1705277439734,"fUST",-530.50063777,0.00027397,2,"2024-01-15T00:10:39.734",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639444,1705277439743,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.743",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639446,1705277439753,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.753",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639448,1705277439761,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.761",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639450,1705277439771,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.771",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639451,1705277439780,"fUST",-373.72376298,0.00027397,2,"2024-01-15T00:10:39.780",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639453,1705277439790,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.790",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639455,1705277439799,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.799",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639457,1705277439809,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.809",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639459,1705277439818,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.818",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639461,1705277439827,"fUST",-817.97,0.00027397,2,"2024-01-15T00:10:39.827",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639463,1705277439836,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.836",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639465,1705277439846,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.846",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639467,1705277439855,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.855",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639469,1705277439865,"fUST",-197.21554855,0.00027397,2,"2024-01-15T00:10:39.865",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639471,1705277439874,"fUST",-827.46,0.00027397,2,"2024-01-15T00:10:39.874",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639473,1705277439884,"fUST",-1132.4,0.00027397,2,"2024-01-15T00:10:39.884",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639475,1705277439896,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.896",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639477,1705277439905,"fUST",-510.88502478,0.00027397,2,"2024-01-15T00:10:39.905",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639479,1705277439915,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.915",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639481,1705277439924,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.924",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639483,1705277439933,"fUST",-521.1942348,0.00027397,2,"2024-01-15T00:10:39.933",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639485,1705277439943,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.943",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639487,1705277439951,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.951",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639489,1705277439961,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:39.961",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639491,1705277439970,"fUST",-503.8784956,0.00027397,2,"2024-01-15T00:10:39.970",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639493,1705277439979,"fUST",-619.09681012,0.00027397,2,"2024-01-15T00:10:39.979",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639495,1705277439988,"fUST",-516.52958642,0.00027397,2,"2024-01-15T00:10:39.988",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639506,1705277440086,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.086",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639508,1705277440096,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.096",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639510,1705277440106,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.106",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639512,1705277440115,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.115",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639514,1705277440124,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.124",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639516,1705277440134,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.134",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639518,1705277440146,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.146",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639520,1705277440155,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.155",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639522,1705277440164,"fUST",-508.19510463,0.00027397,2,"2024-01-15T00:10:40.164",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639524,1705277440173,"fUST",-1137.45,0.00027397,2,"2024-01-15T00:10:40.173",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639526,1705277440182,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.182",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639528,1705277440192,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.192",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639530,1705277440200,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.200",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639532,1705277440211,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.211",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639534,1705277440220,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.220",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639536,1705277440229,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.229",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639538,1705277440239,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.239",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639540,1705277440249,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.249",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639542,1705277440259,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.259",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639544,1705277440268,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.268",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639546,1705277440277,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.277",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639548,1705277440286,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.286",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639550,1705277440296,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.296",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639552,1705277440306,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.306",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639555,1705277440316,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.316",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639557,1705277440326,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.326",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639559,1705277440335,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.335",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639561,1705277440344,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.344",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639563,1705277440354,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.354",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639565,1705277440364,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.364",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639567,1705277440373,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.373",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639570,1705277440382,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.382",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639573,1705277440394,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.394",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639576,1705277440403,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.403",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639579,1705277440412,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.412",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639581,1705277440421,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.421",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639584,1705277440430,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.430",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639587,1705277440440,"fUST",-155.0,0.00027397,2,"2024-01-15T00:10:40.440",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639590,1705277440450,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.450",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639592,1705277440458,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.458",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639595,1705277440468,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.468",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639597,1705277440478,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.478",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639600,1705277440487,"fUST",-2887.06,0.00027397,2,"2024-01-15T00:10:40.487",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639603,1705277440497,"fUST",-707.54,0.00027397,2,"2024-01-15T00:10:40.497",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639605,1705277440506,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.506",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639606,1705277440517,"fUST",-166.15850986,0.00027397,2,"2024-01-15T00:10:40.517",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639608,1705277440527,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.527",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639610,1705277440539,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.539",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639612,1705277440549,"fUST",-591.41639801,0.00027397,2,"2024-01-15T00:10:40.549",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639614,1705277440558,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.558",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639616,1705277440568,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.568",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639618,1705277440577,"fUST",-620.59724494,0.00027397,2,"2024-01-15T00:10:40.577",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639620,1705277440587,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.587",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639623,1705277440597,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.597",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639624,1705277440606,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.606",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639626,1705277440615,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.615",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639628,1705277440625,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.625",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639630,1705277440634,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.634",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639632,1705277440645,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.645",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639634,1705277440654,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.654",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639636,1705277440662,"fUST",-168.03312966,0.00027397,2,"2024-01-15T00:10:40.662",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639638,1705277440672,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.672",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639640,1705277440681,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.681",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639642,1705277440690,"fUST",-698.26,0.00027397,2,"2024-01-15T00:10:40.690",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639644,1705277440698,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.698",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639646,1705277440707,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.707",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639648,1705277440716,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.716",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639650,1705277440725,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.725",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639652,1705277440734,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.734",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639654,1705277440743,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.743",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639656,1705277440753,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.753",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639658,1705277440762,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.762",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639660,1705277440771,"fUST",-954.52,0.00027397,2,"2024-01-15T00:10:40.771",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639662,1705277440780,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.780",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639664,1705277440789,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.789",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639666,1705277440798,"fUST",-1751.66,0.00027397,2,"2024-01-15T00:10:40.798",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639668,1705277440807,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.807",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639670,1705277440816,"fUST",-301.46968522,0.00027397,2,"2024-01-15T00:10:40.816",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639672,1705277440825,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.825",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639674,1705277440834,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.834",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639676,1705277440843,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.843",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639678,1705277440853,"fUST",-279.36254322,0.00027397,2,"2024-01-15T00:10:40.853",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639680,1705277440862,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.862",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639682,1705277440871,"fUST",-1418.75,0.00027397,2,"2024-01-15T00:10:40.871",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639684,1705277440880,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.880",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639686,1705277440890,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.890",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639688,1705277440899,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.899",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639690,1705277440908,"fUST",-1463.2,0.00027397,2,"2024-01-15T00:10:40.908",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639692,1705277440917,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.917",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639694,1705277440926,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.926",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639696,1705277440935,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.935",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639698,1705277440945,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.945",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639700,1705277440958,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.958",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639702,1705277440967,"fUST",-716.11,0.00027397,2,"2024-01-15T00:10:40.967",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639704,1705277440977,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.977",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639706,1705277440986,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:40.986",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639708,1705277440996,"fUST",-2794.31,0.00027397,2,"2024-01-15T00:10:40.996",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639710,1705277441006,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.006",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639712,1705277441015,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.015",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639714,1705277441025,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.025",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639716,1705277441034,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.034",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639718,1705277441044,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.044",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639720,1705277441053,"fUST",-383.11577033,0.00027397,2,"2024-01-15T00:10:41.053",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639722,1705277441062,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.062",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639724,1705277441072,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.072",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639726,1705277441081,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.081",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639728,1705277441090,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.090",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639730,1705277441099,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.099",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639732,1705277441108,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.108",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639734,1705277441117,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.117",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639736,1705277441126,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.126",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639738,1705277441135,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.135",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639740,1705277441149,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.149",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639742,1705277441158,"fUST",-3683.12,0.00027397,2,"2024-01-15T00:10:41.158",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639744,1705277441167,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.167",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639746,1705277441177,"fUST",-202.2453661,0.00027397,2,"2024-01-15T00:10:41.177",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639748,1705277441186,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.186",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639749,1705277441195,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.195",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639752,1705277441205,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.205",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639753,1705277441214,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.214",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639755,1705277441223,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.223",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639757,1705277441232,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.232",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639759,1705277441242,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.242",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639761,1705277441251,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.251",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639763,1705277441260,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.260",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639765,1705277441270,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.270",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639767,1705277441279,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.279",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639769,1705277441288,"fUST",-904.03,0.00027397,2,"2024-01-15T00:10:41.288",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639771,1705277441297,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.297",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639773,1705277441307,"fUST",-325.550196,0.00027397,2,"2024-01-15T00:10:41.307",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639775,1705277441316,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.316",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639777,1705277441325,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.325",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639779,1705277441335,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.335",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639781,1705277441345,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.345",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639783,1705277441354,"fUST",-5038.78,0.00027397,2,"2024-01-15T00:10:41.354",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639785,1705277441364,"fUST",-24673.79,0.00027397,2,"2024-01-15T00:10:41.364",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639787,1705277441373,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.373",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639789,1705277441382,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.382",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639791,1705277441396,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.396",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639793,1705277441405,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.405",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639795,1705277441414,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.414",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639797,1705277441424,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.424",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639799,1705277441433,"fUST",-1995.0,0.00027397,2,"2024-01-15T00:10:41.433",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639801,1705277441443,"fUST",-202.9357647,0.00027397,2,"2024-01-15T00:10:41.443",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639803,1705277441452,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.452",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639805,1705277441462,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.462",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639807,1705277441471,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.471",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639809,1705277441481,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.481",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639811,1705277441490,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.490",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639813,1705277441499,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.499",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639815,1705277441509,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.509",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639817,1705277441522,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.522",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639819,1705277441533,"fUST",-1000.0,0.00027397,2,"2024-01-15T00:10:41.533",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639821,1705277441547,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.547",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639823,1705277441556,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.556",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639825,1705277441567,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.567",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639827,1705277441576,"fUST",-218.24059673,0.00027397,2,"2024-01-15T00:10:41.576",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639829,1705277441585,"fUST",-505.05743799,0.00027397,2,"2024-01-15T00:10:41.585",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639831,1705277441595,"fUST",-793.88,0.00027397,2,"2024-01-15T00:10:41.595",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639832,1705277441604,"fUST",-16490.96,0.00027397,2,"2024-01-15T00:10:41.604",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639834,1705277441614,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.614",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639837,1705277441624,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.624",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639838,1705277441634,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.634",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639840,1705277441646,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.646",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639842,1705277441656,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.656",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639844,1705277441665,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.665",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639846,1705277441675,"fUST",-500.94425722,0.00027397,2,"2024-01-15T00:10:41.675",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639848,1705277441684,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.684",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639850,1705277441693,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.693",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639852,1705277441702,"fUST",-500.0,0.00027397,5,"2024-01-15T00:10:41.702",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639854,1705277441711,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.711",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639856,1705277441720,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.720",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639858,1705277441729,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.729",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639860,1705277441739,"fUST",-6103.69,0.00027397,2,"2024-01-15T00:10:41.739",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639862,1705277441749,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.749",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639864,1705277441758,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.758",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639866,1705277441767,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.767",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639868,1705277441776,"fUST",-1286.67,0.00027397,2,"2024-01-15T00:10:41.776",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639869,1705277441786,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.786",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639871,1705277441795,"fUST",-745.19,0.00027397,2,"2024-01-15T00:10:41.795",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639873,1705277441805,"fUST",-191.76498961,0.00027397,2,"2024-01-15T00:10:41.805",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639875,1705277441814,"fUST",-702.05,0.00027397,2,"2024-01-15T00:10:41.814",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639877,1705277441823,"fUST",-501.91288507,0.00027397,2,"2024-01-15T00:10:41.823",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639879,1705277441832,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.832",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639881,1705277441841,"fUST",-1067.84,0.00027397,2,"2024-01-15T00:10:41.841",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639883,1705277441851,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.851",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639885,1705277441860,"fUST",-1446.1,0.00027397,2,"2024-01-15T00:10:41.860",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639887,1705277441870,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.870",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639889,1705277441879,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.879",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639891,1705277441891,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.891",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639893,1705277441900,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.900",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639895,1705277441910,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.910",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639897,1705277441919,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.919",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639900,1705277441937,"fUST",-2549.74,0.00027397,2,"2024-01-15T00:10:41.937",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639902,1705277441949,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.949",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639904,1705277441958,"fUST",-7622.21,0.00027397,2,"2024-01-15T00:10:41.958",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639906,1705277441968,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.968",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639908,1705277441978,"fUST",-525.3,0.00027397,2,"2024-01-15T00:10:41.978",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639910,1705277441987,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.987",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639912,1705277441997,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:41.997",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639914,1705277442006,"fUST",-662.94,0.00027397,2,"2024-01-15T00:10:42.006",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639929,1705277442141,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:42.141",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639931,1705277442150,"fUST",-8060.47,0.00027397,2,"2024-01-15T00:10:42.150",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639933,1705277442160,"fUST",-2378.52,0.00027397,2,"2024-01-15T00:10:42.160",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639935,1705277442170,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:42.170",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639937,1705277442180,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:42.180",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639939,1705277442190,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:42.190",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639941,1705277442199,"fUST",-537.38332628,0.00027397,2,"2024-01-15T00:10:42.199",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639943,1705277442209,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:42.209",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639944,1705277442218,"fUST",-655.30601003,0.00027397,2,"2024-01-15T00:10:42.218",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639946,1705277442228,"fUST",-153.0,0.000274,2,"2024-01-15T00:10:42.228",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639948,1705277442237,"fUST",-153.0,0.000274,2,"2024-01-15T00:10:42.237",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639950,1705277442247,"fUST",-388.0253398,0.000274,2,"2024-01-15T00:10:42.247",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639952,1705277442257,"fUST",-153.0,0.000274,2,"2024-01-15T00:10:42.257",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639954,1705277442267,"fUST",-153.0,0.00027478,2,"2024-01-15T00:10:42.267",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639956,1705277442277,"fUST",-200.0,0.00027497,15,"2024-01-15T00:10:42.277",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639958,1705277442288,"fUST",-153.0,0.000275,2,"2024-01-15T00:10:42.288",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639960,1705277442299,"fUST",-500.0,0.00027534,2,"2024-01-15T00:10:42.299",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639962,1705277442308,"fUST",-500.0,0.0002757,2,"2024-01-15T00:10:42.308",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639964,1705277442318,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.318",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639966,1705277442328,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.328",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639968,1705277442338,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.338",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639970,1705277442348,"fUST",-504.25714993,0.00027668,2,"2024-01-15T00:10:42.348",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639972,1705277442357,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.357",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639975,1705277442367,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.367",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639976,1705277442377,"fUST",-156.2615804,0.00027668,2,"2024-01-15T00:10:42.377",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639978,1705277442386,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.386",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639980,1705277442399,"fUST",-239.41948406,0.00027668,2,"2024-01-15T00:10:42.399",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639982,1705277442408,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.408",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639984,1705277442418,"fUST",-302.73089915,0.00027668,2,"2024-01-15T00:10:42.418",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639986,1705277442427,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.427",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639988,1705277442437,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.437",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639990,1705277442447,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.447",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639992,1705277442457,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.457",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639994,1705277442467,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.467",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639996,1705277442476,"fUST",-213.31239366,0.00027668,2,"2024-01-15T00:10:42.476",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311639998,1705277442485,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.485",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640000,1705277442494,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.494",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640002,1705277442504,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.504",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640004,1705277442514,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.514",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640006,1705277442524,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.524",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640008,1705277442534,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.534",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640011,1705277442544,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.544",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640012,1705277442553,"fUST",-293.79604819,0.00027668,2,"2024-01-15T00:10:42.553",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640014,1705277442563,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.563",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640017,1705277442572,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.572",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640018,1705277442582,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.582",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640021,1705277442591,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.591",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640022,1705277442603,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.603",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640024,1705277442612,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.612",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640026,1705277442622,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.622",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640028,1705277442631,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.631",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640030,1705277442643,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.643",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640031,1705277442652,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.652",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640032,1705277442661,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.661",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640033,1705277442670,"fUST",-637.50173475,0.00027668,2,"2024-01-15T00:10:42.670",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640034,1705277442679,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.679",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640035,1705277442689,"fUST",-500.0,0.00027668,2,"2024-01-15T00:10:42.689",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640036,1705277442698,"fUST",-551.35486565,0.0002767,14,"2024-01-15T00:10:42.698",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640037,1705277442709,"fUST",-500.0,0.0002767,2,"2024-01-15T00:10:42.709",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640038,1705277442718,"fUST",-500.0,0.0002767,2,"2024-01-15T00:10:42.718",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640039,1705277442728,"fUST",-500.0,0.0002767,2,"2024-01-15T00:10:42.728",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640040,1705277442739,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.739",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640041,1705277442748,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.748",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640042,1705277442757,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.757",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640043,1705277442768,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.768",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640044,1705277442781,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.781",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640045,1705277442791,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.791",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640046,1705277442802,"fUST",-554.89,0.00027671,2,"2024-01-15T00:10:42.802",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640047,1705277442813,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.813",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640049,1705277442823,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.823",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640051,1705277442832,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.832",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640052,1705277442842,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.842",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640054,1705277442852,"fUST",-234.14884369,0.00027671,2,"2024-01-15T00:10:42.852",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640056,1705277442862,"fUST",-298.10498343,0.00027671,2,"2024-01-15T00:10:42.862",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640058,1705277442873,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.873",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640060,1705277442882,"fUST",-597.80011119,0.00027671,2,"2024-01-15T00:10:42.882",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640062,1705277442893,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.893",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640063,1705277442902,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.902",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640065,1705277442912,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.912",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640067,1705277442921,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.921",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640069,1705277442931,"fUST",-1406.84,0.00027671,2,"2024-01-15T00:10:42.931",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640071,1705277442940,"fUST",-1275.71,0.00027671,2,"2024-01-15T00:10:42.940",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640072,1705277442949,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.949",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640074,1705277442957,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.957",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640076,1705277442966,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.966",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640079,1705277442976,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.976",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640082,1705277442985,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.985",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640085,1705277442994,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:42.994",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640088,1705277443003,"fUST",-886.5,0.00027671,2,"2024-01-15T00:10:43.003",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640090,1705277443012,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.012",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640092,1705277443021,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.021",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640094,1705277443030,"fUST",-708.57,0.00027671,2,"2024-01-15T00:10:43.030",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640096,1705277443038,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.038",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640098,1705277443048,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.048",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640100,1705277443057,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.057",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640102,1705277443066,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.066",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640104,1705277443076,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.076",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640106,1705277443085,"fUST",-1620.33,0.00027671,2,"2024-01-15T00:10:43.085",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640108,1705277443094,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.094",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640109,1705277443104,"fUST",-172.71157866,0.00027671,2,"2024-01-15T00:10:43.104",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640111,1705277443113,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.113",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640113,1705277443122,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.122",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640115,1705277443132,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.132",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640117,1705277443143,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.143",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640119,1705277443153,"fUST",-817.97,0.00027671,2,"2024-01-15T00:10:43.153",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640121,1705277443162,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.162",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640123,1705277443171,"fUST",-827.46,0.00027671,2,"2024-01-15T00:10:43.171",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640125,1705277443180,"fUST",-1132.4,0.00027671,2,"2024-01-15T00:10:43.180",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640127,1705277443190,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.190",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640129,1705277443199,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.199",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640131,1705277443208,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.208",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640133,1705277443217,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.217",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640135,1705277443227,"fUST",-247.37652584,0.00027671,2,"2024-01-15T00:10:43.227",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640137,1705277443236,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.236",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640139,1705277443245,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.245",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640141,1705277443255,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.255",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640143,1705277443263,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.263",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640145,1705277443272,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.272",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640147,1705277443281,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.281",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640149,1705277443290,"fUST",-1137.45,0.00027671,2,"2024-01-15T00:10:43.290",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640151,1705277443299,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.299",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640153,1705277443308,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.308",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640155,1705277443318,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.318",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640157,1705277443327,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.327",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640159,1705277443336,"fUST",-151.3743688,0.00027671,2,"2024-01-15T00:10:43.336",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640161,1705277443345,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.345",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640163,1705277443354,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.354",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640165,1705277443364,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.364",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640167,1705277443373,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.373",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640169,1705277443383,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.383",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640171,1705277443396,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.396",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640173,1705277443406,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.406",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640175,1705277443415,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.415",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640177,1705277443425,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.425",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640179,1705277443435,"fUST",-2887.06,0.00027671,2,"2024-01-15T00:10:43.435",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640181,1705277443445,"fUST",-707.54,0.00027671,2,"2024-01-15T00:10:43.445",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640183,1705277443455,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.455",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640185,1705277443465,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.465",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640187,1705277443474,"fUST",-359.68166785,0.00027671,2,"2024-01-15T00:10:43.474",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640189,1705277443484,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.484",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640191,1705277443493,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.493",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640193,1705277443503,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.503",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640195,1705277443513,"fUST",-698.26,0.00027671,2,"2024-01-15T00:10:43.513",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640197,1705277443523,"fUST",-564.37200595,0.00027671,2,"2024-01-15T00:10:43.523",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640199,1705277443532,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.532",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640201,1705277443543,"fUST",-954.52,0.00027671,2,"2024-01-15T00:10:43.543",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640203,1705277443553,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.553",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640205,1705277443563,"fUST",-1751.66,0.00027671,2,"2024-01-15T00:10:43.563",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640207,1705277443574,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.574",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640209,1705277443584,"fUST",-502.64855068,0.00027671,2,"2024-01-15T00:10:43.584",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640211,1705277443593,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.593",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640213,1705277443603,"fUST",-1418.75,0.00027671,2,"2024-01-15T00:10:43.603",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640215,1705277443613,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.613",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640217,1705277443623,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.623",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640219,1705277443633,"fUST",-1463.2,0.00027671,2,"2024-01-15T00:10:43.633",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640221,1705277443645,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.645",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640224,1705277443654,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.654",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640226,1705277443663,"fUST",-423.05230909,0.00027671,2,"2024-01-15T00:10:43.663",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640229,1705277443673,"fUST",-616.08704125,0.00027671,2,"2024-01-15T00:10:43.673",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640232,1705277443682,"fUST",-716.11,0.00027671,2,"2024-01-15T00:10:43.682",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640235,1705277443691,"fUST",-500.01851534,0.00027671,2,"2024-01-15T00:10:43.691",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640237,1705277443700,"fUST",-275.23629998,0.00027671,2,"2024-01-15T00:10:43.700",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640239,1705277443710,"fUST",-2794.31,0.00027671,2,"2024-01-15T00:10:43.710",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640242,1705277443719,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.719",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640243,1705277443730,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.730",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640245,1705277443739,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.739",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640247,1705277443748,"fUST",-3683.12,0.00027671,2,"2024-01-15T00:10:43.748",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640249,1705277443757,"fUST",-529.01792933,0.00027671,2,"2024-01-15T00:10:43.757",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640251,1705277443766,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.766",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640253,1705277443775,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.775",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640255,1705277443785,"fUST",-376.85988352,0.00027671,2,"2024-01-15T00:10:43.785",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640257,1705277443795,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.795",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640259,1705277443805,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.805",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640261,1705277443814,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.814",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640263,1705277443823,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.823",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640265,1705277443833,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.833",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640267,1705277443842,"fUST",-904.03,0.00027671,2,"2024-01-15T00:10:43.842",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640269,1705277443851,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.851",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640271,1705277443860,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.860",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640273,1705277443869,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.869",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640276,1705277443879,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:43.879",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640278,1705277443889,"fUST",-5038.78,0.00027671,2,"2024-01-15T00:10:43.889",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640279,1705277443900,"fUST",-24673.79,0.00027671,2,"2024-01-15T00:10:43.900",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640282,1705277443909,"fUST",-400.0,0.00027671,2,"2024-01-15T00:10:43.909",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640284,1705277443919,"fUST",-502.24841496,0.00027671,2,"2024-01-15T00:10:43.919",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640293,1705277444003,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.003",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640295,1705277444013,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.013",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640297,1705277444023,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.023",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640299,1705277444032,"fUST",-1995.0,0.00027671,2,"2024-01-15T00:10:44.032",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640301,1705277444042,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.042",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640303,1705277444051,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.051",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640305,1705277444060,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.060",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640307,1705277444069,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.069",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640309,1705277444080,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.080",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640311,1705277444089,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.089",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640313,1705277444099,"fUST",-1000.0,0.00027671,2,"2024-01-15T00:10:44.099",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640315,1705277444108,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.108",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640317,1705277444117,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.117",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640319,1705277444126,"fUST",-793.88,0.00027671,2,"2024-01-15T00:10:44.126",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640321,1705277444135,"fUST",-16490.96,0.00027671,2,"2024-01-15T00:10:44.135",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640323,1705277444147,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.147",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640325,1705277444156,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.156",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640327,1705277444166,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.166",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640329,1705277444175,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.175",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640331,1705277444185,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.185",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640333,1705277444194,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.194",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640335,1705277444203,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.203",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640337,1705277444212,"fUST",-502.50157674,0.00027671,5,"2024-01-15T00:10:44.212",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640339,1705277444221,"fUST",-6103.69,0.00027671,2,"2024-01-15T00:10:44.221",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640341,1705277444230,"fUST",-384.59676666,0.00027671,2,"2024-01-15T00:10:44.230",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640343,1705277444240,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.240",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640345,1705277444249,"fUST",-1286.67,0.00027671,2,"2024-01-15T00:10:44.249",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640347,1705277444258,"fUST",-517.09868122,0.00027671,2,"2024-01-15T00:10:44.258",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640349,1705277444267,"fUST",-745.19,0.00027671,2,"2024-01-15T00:10:44.267",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640351,1705277444276,"fUST",-702.05,0.00027671,2,"2024-01-15T00:10:44.276",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640353,1705277444285,"fUST",-1067.84,0.00027671,2,"2024-01-15T00:10:44.285",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640355,1705277444294,"fUST",-1446.1,0.00027671,2,"2024-01-15T00:10:44.294",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640357,1705277444303,"fUST",-502.88239032,0.00027671,2,"2024-01-15T00:10:44.303",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640359,1705277444312,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.312",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640361,1705277444322,"fUST",-2549.74,0.00027671,2,"2024-01-15T00:10:44.322",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640363,1705277444331,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.331",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640365,1705277444340,"fUST",-7622.21,0.00027671,2,"2024-01-15T00:10:44.340",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640367,1705277444349,"fUST",-512.92548497,0.00027671,2,"2024-01-15T00:10:44.349",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640369,1705277444358,"fUST",-525.3,0.00027671,2,"2024-01-15T00:10:44.358",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640371,1705277444367,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.367",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640373,1705277444377,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.377",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640375,1705277444386,"fUST",-662.94,0.00027671,2,"2024-01-15T00:10:44.386",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640377,1705277444396,"fUST",-8060.47,0.00027671,2,"2024-01-15T00:10:44.396",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640379,1705277444406,"fUST",-2378.52,0.00027671,2,"2024-01-15T00:10:44.406",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640381,1705277444415,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.415",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640383,1705277444425,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.425",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640385,1705277444434,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:44.434",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640387,1705277444443,"fUST",-688.18928243,0.000277,2,"2024-01-15T00:10:44.443",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640389,1705277444452,"fUST",-227.4351381,0.00027944,4,"2024-01-15T00:10:44.452",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640391,1705277444461,"fUST",-500.0,0.00027944,2,"2024-01-15T00:10:44.461",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640393,1705277444470,"fUST",-500.0,0.00027944,2,"2024-01-15T00:10:44.470",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640395,1705277444478,"fUST",-500.0,0.00027944,2,"2024-01-15T00:10:44.478",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640397,1705277444487,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.487",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640399,1705277444497,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.497",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640401,1705277444506,"fUST",-554.89,0.00027945,2,"2024-01-15T00:10:44.506",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640403,1705277444516,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.516",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640405,1705277444525,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.525",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640407,1705277444534,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.534",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640409,1705277444543,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.543",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640411,1705277444553,"fUST",-503.70058373,0.00027945,2,"2024-01-15T00:10:44.553",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640413,1705277444562,"fUST",-474.51794372,0.00027945,2,"2024-01-15T00:10:44.562",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640415,1705277444571,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.571",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640417,1705277444581,"fUST",-1406.84,0.00027945,2,"2024-01-15T00:10:44.581",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640419,1705277444590,"fUST",-1275.71,0.00027945,2,"2024-01-15T00:10:44.590",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640421,1705277444599,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.599",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640423,1705277444608,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.608",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640425,1705277444617,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.617",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640427,1705277444626,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.626",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640429,1705277444635,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.635",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640431,1705277444647,"fUST",-886.5,0.00027945,2,"2024-01-15T00:10:44.647",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640433,1705277444656,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.656",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640435,1705277444665,"fUST",-708.57,0.00027945,2,"2024-01-15T00:10:44.665",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640437,1705277444674,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.674",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640439,1705277444683,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.683",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640441,1705277444692,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.692",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640443,1705277444701,"fUST",-1620.33,0.00027945,2,"2024-01-15T00:10:44.701",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640445,1705277444710,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.710",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640447,1705277444719,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.719",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640449,1705277444729,"fUST",-817.97,0.00027945,2,"2024-01-15T00:10:44.729",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640451,1705277444738,"fUST",-827.46,0.00027945,2,"2024-01-15T00:10:44.738",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640453,1705277444747,"fUST",-1132.4,0.00027945,2,"2024-01-15T00:10:44.747",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640455,1705277444756,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.756",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640457,1705277444765,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.765",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640459,1705277444774,"fUST",-583.1174725,0.00027945,2,"2024-01-15T00:10:44.774",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640461,1705277444783,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.783",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640463,1705277444792,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.792",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640465,1705277444801,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.801",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640467,1705277444810,"fUST",-1137.45,0.00027945,2,"2024-01-15T00:10:44.810",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640469,1705277444820,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.820",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640471,1705277444829,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.829",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640473,1705277444839,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.839",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640475,1705277444848,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.848",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640477,1705277444857,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.857",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640479,1705277444866,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.866",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640481,1705277444875,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.875",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640483,1705277444884,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.884",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640485,1705277444895,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.895",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640487,1705277444904,"fUST",-2887.06,0.00027945,2,"2024-01-15T00:10:44.904",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640489,1705277444913,"fUST",-707.54,0.00027945,2,"2024-01-15T00:10:44.913",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640491,1705277444922,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.922",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640493,1705277444930,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.930",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640495,1705277444939,"fUST",-181.602436,0.00027945,2,"2024-01-15T00:10:44.939",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640496,1705277444948,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.948",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640498,1705277444957,"fUST",-698.26,0.00027945,2,"2024-01-15T00:10:44.957",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640501,1705277444966,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.966",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640503,1705277444976,"fUST",-954.52,0.00027945,2,"2024-01-15T00:10:44.976",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640505,1705277444985,"fUST",-1751.66,0.00027945,2,"2024-01-15T00:10:44.985",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640507,1705277444994,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:44.994",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640508,1705277445003,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.003",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640510,1705277445013,"fUST",-1418.75,0.00027945,2,"2024-01-15T00:10:45.013",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640512,1705277445022,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.022",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640514,1705277445032,"fUST",-1463.2,0.00027945,2,"2024-01-15T00:10:45.032",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640517,1705277445042,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.042",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640518,1705277445051,"fUST",-716.11,0.00027945,2,"2024-01-15T00:10:45.051",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640520,1705277445060,"fUST",-2794.31,0.00027945,2,"2024-01-15T00:10:45.060",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640522,1705277445070,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.070",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640525,1705277445079,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.079",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640526,1705277445088,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.088",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640528,1705277445097,"fUST",-3683.12,0.00027945,2,"2024-01-15T00:10:45.097",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640530,1705277445109,"fUST",-225.46911807,0.00027945,2,"2024-01-15T00:10:45.109",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640532,1705277445119,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.119",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640534,1705277445128,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.128",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640536,1705277445137,"fUST",-317.89344166,0.00027945,2,"2024-01-15T00:10:45.137",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640538,1705277445149,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.149",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640540,1705277445158,"fUST",-904.03,0.00027945,2,"2024-01-15T00:10:45.158",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640542,1705277445169,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.169",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640544,1705277445178,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.178",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640546,1705277445188,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.188",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640548,1705277445197,"fUST",-5038.78,0.00027945,2,"2024-01-15T00:10:45.197",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640550,1705277445208,"fUST",-24673.79,0.00027945,2,"2024-01-15T00:10:45.208",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640553,1705277445217,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.217",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640554,1705277445227,"fUST",-1995.0,0.00027945,2,"2024-01-15T00:10:45.227",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640556,1705277445236,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.236",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640558,1705277445245,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.245",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640560,1705277445255,"fUST",-256.16370604,0.00027945,2,"2024-01-15T00:10:45.255",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640562,1705277445265,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.265",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640564,1705277445275,"fUST",-1000.0,0.00027945,2,"2024-01-15T00:10:45.275",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640567,1705277445285,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.285",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640569,1705277445295,"fUST",-360.84061127,0.00027945,2,"2024-01-15T00:10:45.295",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640571,1705277445304,"fUST",-793.88,0.00027945,2,"2024-01-15T00:10:45.304",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640572,1705277445314,"fUST",-16490.96,0.00027945,2,"2024-01-15T00:10:45.314",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640574,1705277445323,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.323",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640577,1705277445333,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.333",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640578,1705277445342,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.342",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640581,1705277445352,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.352",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640583,1705277445362,"fUST",-6103.69,0.00027945,2,"2024-01-15T00:10:45.362",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640585,1705277445371,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.371",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640586,1705277445380,"fUST",-1286.67,0.00027945,2,"2024-01-15T00:10:45.380",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640588,1705277445389,"fUST",-745.19,0.00027945,2,"2024-01-15T00:10:45.389",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640590,1705277445401,"fUST",-702.05,0.00027945,2,"2024-01-15T00:10:45.401",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640592,1705277445410,"fUST",-1067.84,0.00027945,2,"2024-01-15T00:10:45.410",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640594,1705277445419,"fUST",-1446.1,0.00027945,2,"2024-01-15T00:10:45.419",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640596,1705277445428,"fUST",-2549.74,0.00027945,2,"2024-01-15T00:10:45.428",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640598,1705277445437,"fUST",-7622.21,0.00027945,2,"2024-01-15T00:10:45.437",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640601,1705277445447,"fUST",-525.3,0.00027945,2,"2024-01-15T00:10:45.447",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640603,1705277445456,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.456",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640605,1705277445466,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.466",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640606,1705277445477,"fUST",-662.94,0.00027945,2,"2024-01-15T00:10:45.477",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640608,1705277445486,"fUST",-8060.47,0.00027945,2,"2024-01-15T00:10:45.486",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640611,1705277445496,"fUST",-2378.52,0.00027945,2,"2024-01-15T00:10:45.496",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640612,1705277445505,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.505",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640614,1705277445514,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.514",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640616,1705277445524,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:45.524",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640618,1705277445533,"fUST",-4109.29344934,0.00028,2,"2024-01-15T00:10:45.533",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640620,1705277445546,"fUST",-2041.102221,0.00028,2,"2024-01-15T00:10:45.546",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640622,1705277445556,"fUST",-154.95351395,0.00028078,2,"2024-01-15T00:10:45.556",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640624,1705277445566,"fUST",-507.13354579,0.00028078,2,"2024-01-15T00:10:45.566",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640626,1705277445575,"fUST",-500.0,0.00028217,2,"2024-01-15T00:10:45.575",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640628,1705277445584,"fUST",-500.0,0.00028218,2,"2024-01-15T00:10:45.584",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640630,1705277445593,"fUST",-500.0,0.00028218,2,"2024-01-15T00:10:45.593",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640639,1705277445668,"fUST",-500.0,0.00028218,2,"2024-01-15T00:10:45.668",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640641,1705277445678,"fUST",-3316.01553422,0.00028219,2,"2024-01-15T00:10:45.678",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640643,1705277445687,"fUST",-261.12680454,0.00028219,2,"2024-01-15T00:10:45.687",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640645,1705277445721,"fUST",-1352.71667262,0.00028219,5,"2024-01-15T00:10:45.721",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640646,1705277445733,"fUST",-35869.7490789,0.00028219,7,"2024-01-15T00:10:45.733",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640648,1705277445742,"fUST",-327.20580692,0.00028219,2,"2024-01-15T00:10:45.742",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640650,1705277445752,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.752",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640652,1705277445761,"fUST",-554.89,0.00028219,2,"2024-01-15T00:10:45.761",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640654,1705277445770,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.770",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640656,1705277445780,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.780",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640658,1705277445790,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.790",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640661,1705277445799,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.799",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640665,1705277445808,"fUST",-1406.84,0.00028219,2,"2024-01-15T00:10:45.808",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640669,1705277445818,"fUST",-1275.71,0.00028219,2,"2024-01-15T00:10:45.818",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640671,1705277445826,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.826",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640674,1705277445836,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.836",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640677,1705277445845,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.845",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640680,1705277445854,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.854",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640683,1705277445863,"fUST",-886.5,0.00028219,2,"2024-01-15T00:10:45.863",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640686,1705277445873,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.873",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640689,1705277445882,"fUST",-708.57,0.00028219,2,"2024-01-15T00:10:45.882",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640692,1705277445891,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.891",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640694,1705277445902,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.902",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640697,1705277445911,"fUST",-1620.33,0.00028219,2,"2024-01-15T00:10:45.911",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640701,1705277445923,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.923",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640704,1705277445932,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:45.932",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640707,1705277445941,"fUST",-817.97,0.00028219,2,"2024-01-15T00:10:45.941",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640709,1705277445951,"fUST",-267.46820358,0.00028219,2,"2024-01-15T00:10:45.951",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640724,1705277446011,"fUST",-559.99179642,0.00028219,2,"2024-01-15T00:10:46.011",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640726,1705277446023,"fUST",-1132.4,0.00028219,2,"2024-01-15T00:10:46.023",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640728,1705277446032,"fUST",-126.70197536,0.00028219,2,"2024-01-15T00:10:46.032",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640754,1705277446265,"fUST",-373.29802464,0.00028219,2,"2024-01-15T00:10:46.265",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640756,1705277446275,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.275",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640758,1705277446284,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.284",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640760,1705277446294,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.294",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640762,1705277446303,"fUST",-1137.45,0.00028219,2,"2024-01-15T00:10:46.303",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640764,1705277446312,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.312",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640766,1705277446321,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.321",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640767,1705277446330,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.330",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640769,1705277446339,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.339",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640772,1705277446349,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.349",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640774,1705277446358,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.358",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640775,1705277446367,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.367",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640777,1705277446377,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.377",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640780,1705277446387,"fUST",-2887.06,0.00028219,2,"2024-01-15T00:10:46.387",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640781,1705277446397,"fUST",-707.54,0.00028219,2,"2024-01-15T00:10:46.397",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640783,1705277446407,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.407",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640785,1705277446416,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.416",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640788,1705277446427,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.427",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640789,1705277446436,"fUST",-698.26,0.00028219,2,"2024-01-15T00:10:46.436",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640792,1705277446446,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.446",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640794,1705277446456,"fUST",-954.52,0.00028219,2,"2024-01-15T00:10:46.456",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640796,1705277446465,"fUST",-1751.66,0.00028219,2,"2024-01-15T00:10:46.465",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640797,1705277446475,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.475",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640799,1705277446484,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.484",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640802,1705277446493,"fUST",-1418.75,0.00028219,2,"2024-01-15T00:10:46.493",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640803,1705277446503,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.503",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640806,1705277446513,"fUST",-1463.2,0.00028219,2,"2024-01-15T00:10:46.513",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640807,1705277446522,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.522",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640809,1705277446532,"fUST",-716.11,0.00028219,2,"2024-01-15T00:10:46.532",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640811,1705277446541,"fUST",-2794.31,0.00028219,2,"2024-01-15T00:10:46.541",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640813,1705277446551,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.551",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640815,1705277446561,"fUST",-3683.12,0.00028219,2,"2024-01-15T00:10:46.561",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640817,1705277446571,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.571",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640819,1705277446581,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.581",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640821,1705277446591,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.591",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640823,1705277446601,"fUST",-904.03,0.00028219,2,"2024-01-15T00:10:46.601",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640825,1705277446612,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.612",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640827,1705277446622,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.622",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640829,1705277446632,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.632",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640831,1705277446642,"fUST",-5038.78,0.00028219,2,"2024-01-15T00:10:46.642",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640833,1705277446655,"fUST",-24673.79,0.00028219,2,"2024-01-15T00:10:46.655",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640835,1705277446665,"fUST",-1995.0,0.00028219,2,"2024-01-15T00:10:46.665",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640837,1705277446674,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.674",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640839,1705277446682,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:46.682",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640841,1705277446692,"fUST",-793.88,0.00028219,2,"2024-01-15T00:10:46.692",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640843,1705277446703,"fUST",-11990.53219161,0.00028219,2,"2024-01-15T00:10:46.703",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640889,1705277447387,"fUST",-271.0,0.00026641,2,"2024-01-15T00:10:47.387",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640891,1705277447398,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:47.398",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640893,1705277447407,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:47.407",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640895,1705277447417,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:47.417",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640897,1705277447426,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:47.426",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640899,1705277447436,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:47.436",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640901,1705277447445,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:47.445",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640903,1705277447454,"fUST",-500.0,0.00027397,2,"2024-01-15T00:10:47.454",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640905,1705277447464,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:47.464",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640907,1705277447473,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:47.473",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640909,1705277447484,"fUST",-500.0,0.00027671,2,"2024-01-15T00:10:47.484",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640911,1705277447494,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:47.494",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640913,1705277447503,"fUST",-500.0,0.00027945,2,"2024-01-15T00:10:47.503",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640915,1705277447513,"fUST",-268.32,0.00027945,2,"2024-01-15T00:10:47.513",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640917,1705277447522,"fUST",-4500.42780839,0.00028219,2,"2024-01-15T00:10:47.522",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640919,1705277447530,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:47.530",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640921,1705277447543,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:47.543",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640922,1705277447553,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:47.553",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640925,1705277447562,"fUST",-500.0,0.00028219,2,"2024-01-15T00:10:47.562",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640926,1705277447572,"fUST",-3235.58548524,0.00028219,2,"2024-01-15T00:10:47.572",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640929,1705277447585,"fUST",-2620.03271775,0.00028219,2,"2024-01-15T00:10:47.585",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640931,1705277447596,"fUST",-248.07179701,0.00028219,2,"2024-01-15T00:10:47.596",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640933,1705277447605,"fUST",-351.33057238,0.00028219,2,"2024-01-15T00:10:47.605",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640935,1705277447614,"fUST",-1286.67,0.00028219,2,"2024-01-15T00:10:47.614",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640937,1705277447625,"fUST",-745.19,0.00028219,2,"2024-01-15T00:10:47.625",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640939,1705277447634,"fUST",-702.05,0.00028219,2,"2024-01-15T00:10:47.634",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640941,1705277447644,"fUST",-1067.84,0.00028219,2,"2024-01-15T00:10:47.644",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640942,1705277447656,"fUST",-1446.1,0.00028219,2,"2024-01-15T00:10:47.656",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640945,1705277447665,"fUST",-254.29552439,0.00028219,2,"2024-01-15T00:10:47.665",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640947,1705277447678,"fUST",-541.63761116,0.00028219,2,"2024-01-15T00:10:47.678",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311640949,1705277447690,"fUST",-1138.40900892,0.00028219,2,"2024-01-15T00:10:47.690",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645215,1705278632442,"fUST",-360.95358001,0.00024862,2,"2024-01-15T00:30:32.442",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645217,1705278632454,"fUST",-155.03720893,0.00024863,4,"2024-01-15T00:30:32.454",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645219,1705278632464,"fUST",-155.24727763,0.00024899,2,"2024-01-15T00:30:32.464",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645222,1705278632475,"fUST",-790.95009431,0.00024999,2,"2024-01-15T00:30:32.475",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645224,1705278632489,"fUST",-3829.33260482,0.00024999,2,"2024-01-15T00:30:32.489",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645541,1705278639270,"fUST",-441.65312714,0.00024999,2,"2024-01-15T00:30:39.270",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645542,1705278639328,"fUST",-2027.46389279,0.00024999,2,"2024-01-15T00:30:39.328",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645545,1705278639388,"fUST",-110.66312297,0.00024999,2,"2024-01-15T00:30:39.388",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645547,1705278639398,"fUST",-1044.83328699,0.00026118,2,"2024-01-15T00:30:39.398",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645549,1705278639408,"fUST",-1191.3695587,0.00026119,2,"2024-01-15T00:30:39.408",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645550,1705278639419,"fUST",-500.0,0.00027396,2,"2024-01-15T00:30:39.419",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645551,1705278639429,"fUST",-200.0,0.00027397,2,"2024-01-15T00:30:39.429",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645552,1705278639438,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.438",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645553,1705278639447,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.447",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645554,1705278639457,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.457",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645555,1705278639466,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.466",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645556,1705278639475,"fUST",-615.79197859,0.00027397,2,"2024-01-15T00:30:39.475",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645557,1705278639484,"fUST",-1623.89718729,0.00027397,2,"2024-01-15T00:30:39.484",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645558,1705278639493,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.493",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645559,1705278639502,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.502",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645560,1705278639513,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.513",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645561,1705278639522,"fUST",-521.55046774,0.00027397,2,"2024-01-15T00:30:39.522",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645562,1705278639531,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.531",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645563,1705278639541,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.541",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645564,1705278639550,"fUST",-1412.16,0.00027397,2,"2024-01-15T00:30:39.550",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645565,1705278639560,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.560",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645567,1705278639569,"fUST",-614.50021481,0.00027397,2,"2024-01-15T00:30:39.569",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645569,1705278639578,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.578",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645570,1705278639587,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.587",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645572,1705278639596,"fUST",-245.26060203,0.00027397,2,"2024-01-15T00:30:39.596",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645573,1705278639606,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.606",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645574,1705278639617,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.617",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645575,1705278639626,"fUST",-199.36649981,0.00027397,2,"2024-01-15T00:30:39.626",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645576,1705278639636,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.636",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645577,1705278639645,"fUST",-713.94,0.00027397,2,"2024-01-15T00:30:39.645",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645578,1705278639655,"fUST",-507.57844526,0.00027397,2,"2024-01-15T00:30:39.655",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645579,1705278639665,"fUST",-527.81872152,0.00027397,2,"2024-01-15T00:30:39.665",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645580,1705278639676,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.676",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645581,1705278639685,"fUST",-500.32041924,0.00027397,2,"2024-01-15T00:30:39.685",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645582,1705278639694,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.694",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645583,1705278639704,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.704",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645584,1705278639713,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.713",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645585,1705278639723,"fUST",-893.21,0.00027397,2,"2024-01-15T00:30:39.723",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645586,1705278639732,"fUST",-508.37912011,0.00027397,2,"2024-01-15T00:30:39.732",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645587,1705278639741,"fUST",-494.18805421,0.00027397,2,"2024-01-15T00:30:39.741",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645588,1705278639761,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.761",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645589,1705278639772,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.772",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645590,1705278639781,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.781",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645591,1705278639791,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.791",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645592,1705278639801,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.801",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645593,1705278639811,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.811",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645594,1705278639821,"fUST",-168.8128715,0.00027397,2,"2024-01-15T00:30:39.821",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645595,1705278639831,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.831",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645596,1705278639842,"fUST",-504.4552916,0.00027397,2,"2024-01-15T00:30:39.842",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645597,1705278639852,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.852",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645598,1705278639862,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.862",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645599,1705278639872,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.872",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645600,1705278639883,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.883",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645601,1705278639893,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.893",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645602,1705278639903,"fUST",-502.5188286,0.00027397,2,"2024-01-15T00:30:39.903",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645604,1705278639913,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.913",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645605,1705278639922,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.922",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645606,1705278639932,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.932",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645607,1705278639941,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.941",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645608,1705278639951,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:39.951",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645609,1705278639960,"fUST",-472.51850201,0.00027397,2,"2024-01-15T00:30:39.960",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645610,1705278640103,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.103",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645611,1705278640114,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.114",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645612,1705278640124,"fUST",-507.33239193,0.00027397,2,"2024-01-15T00:30:40.124",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645613,1705278640135,"fUST",-187.83149866,0.00027397,2,"2024-01-15T00:30:40.135",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645614,1705278640145,"fUST",-819.13,0.00027397,2,"2024-01-15T00:30:40.145",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645615,1705278640156,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.156",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645616,1705278640167,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.167",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645617,1705278640176,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.176",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645618,1705278640186,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.186",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645619,1705278640196,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.196",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645620,1705278640205,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.205",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645621,1705278640215,"fUST",-248.67799791,0.00027397,2,"2024-01-15T00:30:40.215",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645622,1705278640225,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.225",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645623,1705278640236,"fUST",-401.11191083,0.00027397,2,"2024-01-15T00:30:40.236",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645624,1705278640245,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.245",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645625,1705278640254,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.254",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645626,1705278640264,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.264",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645627,1705278640275,"fUST",-383.49442707,0.00027397,2,"2024-01-15T00:30:40.275",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645628,1705278640285,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.285",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645629,1705278640295,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.295",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645630,1705278640307,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.307",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645631,1705278640317,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.317",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645632,1705278640328,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.328",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645633,1705278640337,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.337",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645634,1705278640348,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.348",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645635,1705278640357,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.357",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645636,1705278640367,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.367",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645637,1705278640377,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.377",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645638,1705278640388,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.388",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645639,1705278640398,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.398",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645640,1705278640407,"fUST",-256.62702142,0.00027397,2,"2024-01-15T00:30:40.407",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645641,1705278640416,"fUST",-566.43077222,0.00027397,2,"2024-01-15T00:30:40.416",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645643,1705278640425,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.425",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645644,1705278640435,"fUST",-301.68649105,0.00027397,2,"2024-01-15T00:30:40.435",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645645,1705278640444,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.444",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645646,1705278640454,"fUST",-420.22029763,0.00027397,2,"2024-01-15T00:30:40.454",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645647,1705278640464,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.464",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645648,1705278640473,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.473",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645649,1705278640483,"fUST",-425.82178515,0.00027397,2,"2024-01-15T00:30:40.483",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645650,1705278640492,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.492",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645651,1705278640501,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.501",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645652,1705278640511,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.511",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645653,1705278640520,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.520",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645654,1705278640529,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.529",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645656,1705278640539,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.539",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645657,1705278640548,"fUST",-531.03698778,0.00027397,2,"2024-01-15T00:30:40.548",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645658,1705278640557,"fUST",-500.45685552,0.00027397,2,"2024-01-15T00:30:40.557",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645659,1705278640567,"fUST",-1000.0,0.00027397,2,"2024-01-15T00:30:40.567",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645660,1705278640576,"fUST",-683.84,0.00027397,2,"2024-01-15T00:30:40.576",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645661,1705278640585,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.585",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645662,1705278640595,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.595",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645664,1705278640604,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.604",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645666,1705278640613,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.613",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645667,1705278640623,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.623",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645669,1705278640634,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.634",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645671,1705278640643,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.643",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645673,1705278640655,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.655",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645675,1705278640665,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.665",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645677,1705278640675,"fUST",-348.3818456,0.00027397,2,"2024-01-15T00:30:40.675",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645679,1705278640685,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.685",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645681,1705278640694,"fUST",-1000.0,0.00027397,2,"2024-01-15T00:30:40.694",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645683,1705278640704,"fUST",-2279.41,0.00027397,2,"2024-01-15T00:30:40.704",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645685,1705278640713,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.713",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645687,1705278640722,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.722",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645690,1705278640732,"fUST",-713.41,0.00027397,2,"2024-01-15T00:30:40.732",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645692,1705278640742,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.742",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645693,1705278640751,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.751",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645695,1705278640761,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.761",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645698,1705278640771,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.771",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645700,1705278640780,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.780",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645702,1705278640790,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.790",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645704,1705278640799,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.799",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645706,1705278640809,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.809",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645708,1705278640818,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.818",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645710,1705278640827,"fUST",-500.01851534,0.00027397,2,"2024-01-15T00:30:40.827",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645712,1705278640836,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.836",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645714,1705278640845,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.845",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645715,1705278640855,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.855",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645718,1705278640865,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.865",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645720,1705278640874,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.874",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645722,1705278640886,"fUST",-502.64855068,0.00027397,2,"2024-01-15T00:30:40.886",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645724,1705278640895,"fUST",-225.46911807,0.00027397,2,"2024-01-15T00:30:40.895",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645726,1705278640905,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.905",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645728,1705278640914,"fUST",-1094.36,0.00027397,2,"2024-01-15T00:30:40.914",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645730,1705278640924,"fUST",-726.47,0.00027397,2,"2024-01-15T00:30:40.924",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645732,1705278640933,"fUST",-1690.99,0.00027397,2,"2024-01-15T00:30:40.933",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645734,1705278640942,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.942",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645735,1705278640952,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.952",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645737,1705278640961,"fUST",-1087.66,0.00027397,2,"2024-01-15T00:30:40.961",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645739,1705278640971,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.971",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645741,1705278640980,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.980",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645743,1705278640990,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.990",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645745,1705278640999,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:40.999",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645747,1705278641009,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.009",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645749,1705278641018,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.018",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645750,1705278641027,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.027",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645751,1705278641036,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.036",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645752,1705278641047,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.047",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645753,1705278641056,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.056",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645754,1705278641065,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.065",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645755,1705278641074,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.074",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645756,1705278641084,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.084",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645757,1705278641093,"fUST",-170.11902549,0.00027397,2,"2024-01-15T00:30:41.093",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645758,1705278641103,"fUST",-771.55,0.00027397,2,"2024-01-15T00:30:41.103",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645759,1705278641112,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.112",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645760,1705278641121,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.121",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645761,1705278641133,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.133",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645762,1705278641142,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.142",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645763,1705278641152,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.152",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645764,1705278641161,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.161",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645765,1705278641176,"fUST",-201.42102991,0.00027397,2,"2024-01-15T00:30:41.176",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645766,1705278641185,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.185",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645767,1705278641194,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.194",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645768,1705278641204,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.204",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645769,1705278641214,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.214",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645770,1705278641223,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.223",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645771,1705278641232,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.232",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645772,1705278641241,"fUST",-2647.22,0.00027397,2,"2024-01-15T00:30:41.241",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645773,1705278641251,"fUST",-527.29,0.00027397,2,"2024-01-15T00:30:41.251",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645774,1705278641261,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.261",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645775,1705278641271,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.271",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645776,1705278641280,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.280",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645777,1705278641290,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.290",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645778,1705278641300,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.300",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645779,1705278641309,"fUST",-400.0,0.00027397,2,"2024-01-15T00:30:41.309",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645780,1705278641321,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.321",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645781,1705278641330,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.330",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645782,1705278641339,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.339",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645783,1705278641349,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.349",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645784,1705278641358,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.358",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645785,1705278641367,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.367",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645786,1705278641376,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.376",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645787,1705278641390,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.390",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645788,1705278641399,"fUST",-155.0,0.00027397,2,"2024-01-15T00:30:41.399",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645789,1705278641409,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.409",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645790,1705278641418,"fUST",-543.82779419,0.00027397,2,"2024-01-15T00:30:41.418",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645791,1705278641427,"fUST",-454.73107322,0.00027397,2,"2024-01-15T00:30:41.427",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645792,1705278641436,"fUST",-221.70878892,0.00027397,2,"2024-01-15T00:30:41.436",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645793,1705278641446,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.446",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645794,1705278641455,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.455",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645795,1705278641464,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.464",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645796,1705278641475,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.475",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645797,1705278641484,"fUST",-154.92075699,0.00027397,2,"2024-01-15T00:30:41.484",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645798,1705278641493,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.493",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645799,1705278641503,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.503",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645800,1705278641513,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.513",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645801,1705278641522,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.522",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645803,1705278641531,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.531",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645805,1705278641541,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.541",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645807,1705278641550,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.550",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645808,1705278641559,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.559",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645809,1705278641569,"fUST",-512.92548497,0.00027397,2,"2024-01-15T00:30:41.569",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645810,1705278641578,"fUST",-200.0,0.00027397,2,"2024-01-15T00:30:41.578",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645811,1705278641587,"fUST",-500.0,0.00027397,5,"2024-01-15T00:30:41.587",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645812,1705278641596,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.596",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645813,1705278641605,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.605",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645814,1705278641614,"fUST",-1832.4,0.00027397,2,"2024-01-15T00:30:41.614",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645815,1705278641624,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.624",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645816,1705278641636,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.636",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645817,1705278641645,"fUST",-703.55,0.00027397,2,"2024-01-15T00:30:41.645",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645818,1705278641654,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.654",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645819,1705278641663,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.663",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645820,1705278641673,"fUST",-500.92388301,0.00027397,2,"2024-01-15T00:30:41.673",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645821,1705278641682,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.682",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645822,1705278641692,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.692",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645823,1705278641701,"fUST",-581.32,0.00027397,2,"2024-01-15T00:30:41.701",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645824,1705278641711,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.711",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645825,1705278641721,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.721",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645826,1705278641730,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.730",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645827,1705278641740,"fUST",-2514.64,0.00027397,2,"2024-01-15T00:30:41.740",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645828,1705278641750,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.750",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645829,1705278641759,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.759",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645830,1705278641768,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.768",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645831,1705278641777,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.777",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645832,1705278641787,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.787",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645833,1705278641797,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.797",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645834,1705278641806,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.806",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645835,1705278641816,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.816",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645836,1705278641826,"fUST",-602.80007239,0.00027397,2,"2024-01-15T00:30:41.826",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645837,1705278641835,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.835",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645838,1705278641845,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.845",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645839,1705278641854,"fUST",-1362.21,0.00027397,2,"2024-01-15T00:30:41.854",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645840,1705278641864,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.864",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645841,1705278641873,"fUST",-430.65475799,0.00027397,2,"2024-01-15T00:30:41.873",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645842,1705278641884,"fUST",-538.42213819,0.00027397,2,"2024-01-15T00:30:41.884",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645843,1705278641893,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.893",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645844,1705278641903,"fUST",-1385.38,0.00027397,2,"2024-01-15T00:30:41.903",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645845,1705278641913,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.913",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645846,1705278641922,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.922",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645847,1705278641931,"fUST",-1474.29,0.00027397,2,"2024-01-15T00:30:41.931",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645848,1705278641941,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.941",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645849,1705278641950,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.950",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645850,1705278641959,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.959",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645851,1705278641969,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.969",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645852,1705278641978,"fUST",-532.63,0.00027397,2,"2024-01-15T00:30:41.978",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645853,1705278641987,"fUST",-963.0,0.00027397,2,"2024-01-15T00:30:41.987",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645854,1705278641996,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:41.996",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645855,1705278642006,"fUST",-721.53,0.00027397,2,"2024-01-15T00:30:42.006",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645856,1705278642014,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.014",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645857,1705278642024,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.024",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645858,1705278642033,"fUST",-646.54670166,0.00027397,2,"2024-01-15T00:30:42.033",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645859,1705278642042,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.042",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645860,1705278642051,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.051",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645861,1705278642060,"fUST",-7959.38,0.00027397,2,"2024-01-15T00:30:42.060",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645862,1705278642069,"fUST",-2910.13,0.00027397,2,"2024-01-15T00:30:42.069",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645863,1705278642079,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.079",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645864,1705278642088,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.088",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645865,1705278642098,"fUST",-8063.19,0.00027397,2,"2024-01-15T00:30:42.098",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645866,1705278642107,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.107",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645867,1705278642117,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.117",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645868,1705278642127,"fUST",-178.22237301,0.00027397,2,"2024-01-15T00:30:42.127",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645869,1705278642137,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.137",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645870,1705278642147,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.147",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645871,1705278642157,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.157",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645872,1705278642166,"fUST",-503.48256787,0.00027397,2,"2024-01-15T00:30:42.166",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645873,1705278642177,"fUST",-3669.35,0.00027397,2,"2024-01-15T00:30:42.177",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645874,1705278642186,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.186",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645875,1705278642195,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.195",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645876,1705278642204,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.204",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645877,1705278642214,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.214",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645878,1705278642223,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.223",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645879,1705278642232,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.232",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645880,1705278642241,"fUST",-23843.59,0.00027397,2,"2024-01-15T00:30:42.241",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645881,1705278642329,"fUST",-526.06326332,0.00027397,2,"2024-01-15T00:30:42.329",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645882,1705278642339,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.339",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645883,1705278642348,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.348",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645884,1705278642357,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.357",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645885,1705278642367,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.367",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645886,1705278642377,"fUST",-572.34395798,0.00027397,2,"2024-01-15T00:30:42.377",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645887,1705278642386,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.386",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645888,1705278642395,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.395",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645889,1705278642405,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.405",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645890,1705278642414,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.414",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645891,1705278642423,"fUST",-2011.65,0.00027397,2,"2024-01-15T00:30:42.423",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645892,1705278642432,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.432",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645893,1705278642442,"fUST",-16469.22,0.00027397,2,"2024-01-15T00:30:42.442",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645894,1705278642450,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.450",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645895,1705278642459,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.459",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645896,1705278642468,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.468",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645897,1705278642477,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.477",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645898,1705278642486,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.486",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645899,1705278642495,"fUST",-4854.21,0.00027397,2,"2024-01-15T00:30:42.495",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645900,1705278642504,"fUST",-906.74,0.00027397,2,"2024-01-15T00:30:42.504",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645901,1705278642514,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.514",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645902,1705278642523,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.523",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645903,1705278642532,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.532",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645904,1705278642541,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.541",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645905,1705278642550,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.550",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645906,1705278642559,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.559",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645907,1705278642569,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.569",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645908,1705278642578,"fUST",-1000.0,0.00027397,2,"2024-01-15T00:30:42.578",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645909,1705278642587,"fUST",-500.68191644,0.00027397,2,"2024-01-15T00:30:42.587",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645910,1705278642596,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.596",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645911,1705278642605,"fUST",-6214.29,0.00027397,2,"2024-01-15T00:30:42.605",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645912,1705278642614,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.614",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645913,1705278642623,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.623",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645914,1705278642633,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.633",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645915,1705278642642,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.642",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645916,1705278642652,"fUST",-382.37264958,0.00027397,2,"2024-01-15T00:30:42.652",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645917,1705278642660,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.660",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645918,1705278642670,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.670",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645919,1705278642679,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.679",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645920,1705278642689,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.689",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645921,1705278642698,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.698",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645922,1705278642707,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.707",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645923,1705278642716,"fUST",-1025.28,0.00027397,2,"2024-01-15T00:30:42.716",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645924,1705278642725,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.725",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645925,1705278642734,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.734",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645926,1705278642744,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.744",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645927,1705278642753,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.753",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645928,1705278642763,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.763",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645929,1705278642772,"fUST",-538.68543026,0.00027397,2,"2024-01-15T00:30:42.772",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645930,1705278642781,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.781",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645931,1705278642791,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.791",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645932,1705278642800,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.800",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645933,1705278642809,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.809",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645934,1705278642818,"fUST",-1382.86,0.00027397,2,"2024-01-15T00:30:42.818",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645935,1705278642828,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.828",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645936,1705278642837,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.837",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645937,1705278642846,"fUST",-523.53850014,0.00027397,2,"2024-01-15T00:30:42.846",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645938,1705278642855,"fUST",-741.81,0.00027397,2,"2024-01-15T00:30:42.855",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645939,1705278642865,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.865",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645940,1705278642875,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.875",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645942,1705278642886,"fUST",-754.71,0.00027397,2,"2024-01-15T00:30:42.886",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645943,1705278642895,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.895",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645944,1705278642904,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.904",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645945,1705278642914,"fUST",-529.08421022,0.00027397,2,"2024-01-15T00:30:42.914",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645946,1705278642923,"fUST",-479.04825601,0.00027397,2,"2024-01-15T00:30:42.923",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645947,1705278642932,"fUST",-516.46,0.00027397,2,"2024-01-15T00:30:42.932",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645948,1705278642941,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.941",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645949,1705278642950,"fUST",-1324.08,0.00027397,2,"2024-01-15T00:30:42.950",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645950,1705278642960,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.960",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645951,1705278642969,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.969",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645952,1705278642978,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.978",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645953,1705278642987,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.987",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645955,1705278642996,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:42.996",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645957,1705278643005,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:43.005",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645958,1705278643014,"fUST",-655.30601003,0.00027397,2,"2024-01-15T00:30:43.014",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645959,1705278643024,"fUST",-153.0,0.000274,2,"2024-01-15T00:30:43.024",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645960,1705278643035,"fUST",-397.6179268,0.000274,2,"2024-01-15T00:30:43.035",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645961,1705278643045,"fUST",-198.8089634,0.000274,2,"2024-01-15T00:30:43.045",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645962,1705278643055,"fUST",-153.0,0.000274,2,"2024-01-15T00:30:43.055",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645963,1705278643065,"fUST",-500.0,0.00027469,2,"2024-01-15T00:30:43.065",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645964,1705278643074,"fUST",-500.0,0.00027534,2,"2024-01-15T00:30:43.074",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645965,1705278643084,"fUST",-8394.59999999,0.0002757,2,"2024-01-15T00:30:43.084",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645966,1705278643093,"fUST",-326.84593778,0.00027666,2,"2024-01-15T00:30:43.093",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645967,1705278643102,"fUST",-6475.34296448,0.00027667,2,"2024-01-15T00:30:43.102",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645969,1705278643111,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.111",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645971,1705278643121,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.121",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645972,1705278643130,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.130",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645973,1705278643140,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.140",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645974,1705278643149,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.149",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645975,1705278643159,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.159",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645976,1705278643170,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.170",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645977,1705278643181,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.181",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645978,1705278643192,"fUST",-156.2615804,0.00027669,2,"2024-01-15T00:30:43.192",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645979,1705278643201,"fUST",-239.41948406,0.00027669,2,"2024-01-15T00:30:43.201",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645980,1705278643210,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.210",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645981,1705278643220,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.220",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645982,1705278643230,"fUST",-222.45780924,0.00027669,2,"2024-01-15T00:30:43.230",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645983,1705278643239,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.239",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645984,1705278643248,"fUST",-213.31239366,0.00027669,2,"2024-01-15T00:30:43.248",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645985,1705278643258,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.258",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645986,1705278643268,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.268",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645987,1705278643277,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.277",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645988,1705278643286,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.286",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645989,1705278643295,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.295",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645990,1705278643304,"fUST",-293.79604819,0.00027669,2,"2024-01-15T00:30:43.304",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645991,1705278643314,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.314",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645992,1705278643323,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.323",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645993,1705278643332,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.332",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645994,1705278643343,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.343",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645995,1705278643353,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.353",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645996,1705278643362,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.362",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645997,1705278643373,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.373",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645998,1705278643384,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.384",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311645999,1705278643393,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.393",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646000,1705278643402,"fUST",-462.98978979,0.00027669,2,"2024-01-15T00:30:43.402",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646001,1705278643414,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.414",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646002,1705278643423,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.423",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646003,1705278643432,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.432",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646004,1705278643442,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.442",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646005,1705278643451,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.451",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646006,1705278643461,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.461",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646007,1705278643473,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.473",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646008,1705278643483,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.483",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646009,1705278643493,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.493",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646010,1705278643502,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.502",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646011,1705278643511,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:43.511",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646012,1705278643520,"fUST",-500.0,0.0002767,2,"2024-01-15T00:30:43.520",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646013,1705278643529,"fUST",-500.0,0.0002767,2,"2024-01-15T00:30:43.529",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646014,1705278643539,"fUST",-500.0,0.0002767,2,"2024-01-15T00:30:43.539",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646015,1705278643548,"fUST",-504.19080815,0.00027671,2,"2024-01-15T00:30:43.548",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646016,1705278643558,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.558",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646017,1705278643567,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.567",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646018,1705278643577,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.577",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646019,1705278643586,"fUST",-209.81495602,0.00027671,2,"2024-01-15T00:30:43.586",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646020,1705278643596,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.596",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646021,1705278643606,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.606",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646022,1705278643615,"fUST",-1412.16,0.00027671,2,"2024-01-15T00:30:43.615",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646023,1705278643624,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.624",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646024,1705278643634,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.634",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646025,1705278643644,"fUST",-713.94,0.00027671,2,"2024-01-15T00:30:43.644",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646026,1705278643653,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.653",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646027,1705278643662,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.662",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646028,1705278643672,"fUST",-538.47917633,0.00027671,2,"2024-01-15T00:30:43.672",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646029,1705278643681,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.681",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646030,1705278643690,"fUST",-893.21,0.00027671,2,"2024-01-15T00:30:43.690",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646031,1705278643708,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.708",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646032,1705278643718,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.718",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646033,1705278643728,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.728",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646034,1705278643737,"fUST",-519.99430236,0.00027671,2,"2024-01-15T00:30:43.737",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646035,1705278643746,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.746",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646036,1705278643755,"fUST",-500.94968003,0.00027671,2,"2024-01-15T00:30:43.755",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646037,1705278643764,"fUST",-628.49457339,0.00027671,2,"2024-01-15T00:30:43.764",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646038,1705278643774,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.774",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646039,1705278643783,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.783",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646040,1705278643792,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.792",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646041,1705278643802,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.802",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646042,1705278643811,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.811",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646043,1705278643821,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.821",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646044,1705278643830,"fUST",-506.8572877,0.00027671,2,"2024-01-15T00:30:43.830",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646045,1705278643840,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.840",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646046,1705278643850,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.850",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646047,1705278643859,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.859",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646048,1705278643868,"fUST",-819.13,0.00027671,2,"2024-01-15T00:30:43.868",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646049,1705278643878,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.878",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646050,1705278643887,"fUST",-517.88552703,0.00027671,2,"2024-01-15T00:30:43.887",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646051,1705278643896,"fUST",-600.42425379,0.00027671,2,"2024-01-15T00:30:43.896",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646052,1705278643905,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.905",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646053,1705278643915,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.915",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646054,1705278643924,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.924",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646055,1705278643933,"fUST",-502.84066308,0.00027671,2,"2024-01-15T00:30:43.933",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646056,1705278643943,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.943",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646057,1705278643952,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.952",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646058,1705278643961,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.961",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646059,1705278643970,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.970",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646060,1705278643979,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.979",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646061,1705278643988,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.988",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646062,1705278643998,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:43.998",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646063,1705278644007,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.007",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646064,1705278644016,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.016",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646065,1705278644025,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.025",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646066,1705278644034,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.034",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646067,1705278644043,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.043",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646068,1705278644053,"fUST",-521.66517936,0.00027671,2,"2024-01-15T00:30:44.053",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646069,1705278644063,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.063",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646070,1705278644072,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.072",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646071,1705278644081,"fUST",-336.65608746,0.00027671,2,"2024-01-15T00:30:44.081",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646072,1705278644090,"fUST",-493.90003531,0.00027671,2,"2024-01-15T00:30:44.090",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646073,1705278644100,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.100",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646074,1705278644109,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.109",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646075,1705278644118,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.118",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646076,1705278644127,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.127",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646077,1705278644138,"fUST",-1006.92575505,0.00027671,2,"2024-01-15T00:30:44.138",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646078,1705278644148,"fUST",-683.84,0.00027671,2,"2024-01-15T00:30:44.148",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646079,1705278644157,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.157",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646080,1705278644167,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.167",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646081,1705278644176,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.176",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646082,1705278644185,"fUST",-509.48319526,0.00027671,2,"2024-01-15T00:30:44.185",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646083,1705278644194,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.194",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646084,1705278644203,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.203",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646085,1705278644213,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.213",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646086,1705278644222,"fUST",-1000.0,0.00027671,2,"2024-01-15T00:30:44.222",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646087,1705278644231,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.231",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646088,1705278644241,"fUST",-2279.41,0.00027671,2,"2024-01-15T00:30:44.241",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646089,1705278644251,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.251",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646090,1705278644260,"fUST",-713.41,0.00027671,2,"2024-01-15T00:30:44.260",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646091,1705278644270,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.270",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646092,1705278644382,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.382",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646093,1705278644393,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.393",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646094,1705278644402,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.402",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646095,1705278644412,"fUST",-317.89344166,0.00027671,2,"2024-01-15T00:30:44.412",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646096,1705278644421,"fUST",-1094.36,0.00027671,2,"2024-01-15T00:30:44.421",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646097,1705278644430,"fUST",-726.47,0.00027671,2,"2024-01-15T00:30:44.430",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646098,1705278644439,"fUST",-1690.99,0.00027671,2,"2024-01-15T00:30:44.439",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646099,1705278644448,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.448",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646100,1705278644460,"fUST",-1087.66,0.00027671,2,"2024-01-15T00:30:44.460",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646101,1705278644469,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.469",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646102,1705278644478,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.478",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646103,1705278644489,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.489",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646104,1705278644498,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.498",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646105,1705278644508,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.508",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646106,1705278644518,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.518",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646107,1705278644527,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.527",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646108,1705278644538,"fUST",-771.55,0.00027671,2,"2024-01-15T00:30:44.538",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646109,1705278644548,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.548",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646110,1705278644557,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.557",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646111,1705278644566,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.566",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646112,1705278644575,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.575",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646113,1705278644584,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.584",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646114,1705278644593,"fUST",-2647.22,0.00027671,2,"2024-01-15T00:30:44.593",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646115,1705278644603,"fUST",-527.29,0.00027671,2,"2024-01-15T00:30:44.603",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646116,1705278644612,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.612",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646117,1705278644621,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.621",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646118,1705278644630,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.630",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646119,1705278644640,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.640",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646120,1705278644649,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.649",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646121,1705278644659,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.659",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646122,1705278644667,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.667",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646123,1705278644677,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.677",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646124,1705278644686,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.686",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646125,1705278644695,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.695",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646126,1705278644705,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.705",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646127,1705278644715,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.715",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646128,1705278644723,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.723",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646129,1705278644733,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.733",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646130,1705278644743,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.743",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646131,1705278644752,"fUST",-502.50157674,0.00027671,5,"2024-01-15T00:30:44.752",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646132,1705278644762,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.762",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646133,1705278644771,"fUST",-288.23732687,0.00027671,2,"2024-01-15T00:30:44.771",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646134,1705278644781,"fUST",-1832.4,0.00027671,2,"2024-01-15T00:30:44.781",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646135,1705278644790,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.790",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646136,1705278644799,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.799",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646137,1705278644808,"fUST",-703.55,0.00027671,2,"2024-01-15T00:30:44.808",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646138,1705278644819,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.819",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646139,1705278644829,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.829",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646140,1705278644839,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.839",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646141,1705278644848,"fUST",-581.32,0.00027671,2,"2024-01-15T00:30:44.848",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646142,1705278644857,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.857",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646143,1705278644867,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.867",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646144,1705278644878,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.878",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646145,1705278644888,"fUST",-2514.64,0.00027671,2,"2024-01-15T00:30:44.888",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646146,1705278644897,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.897",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646147,1705278644906,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.906",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646148,1705278644915,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.915",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646149,1705278644924,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.924",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646150,1705278644933,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.933",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646151,1705278644943,"fUST",-501.52822313,0.00027671,2,"2024-01-15T00:30:44.943",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646152,1705278644952,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.952",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646153,1705278644961,"fUST",-1362.21,0.00027671,2,"2024-01-15T00:30:44.961",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646154,1705278644971,"fUST",-376.85988352,0.00027671,2,"2024-01-15T00:30:44.971",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646155,1705278644980,"fUST",-1385.38,0.00027671,2,"2024-01-15T00:30:44.980",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646156,1705278644989,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:44.989",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646157,1705278644999,"fUST",-1474.29,0.00027671,2,"2024-01-15T00:30:44.999",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646158,1705278645009,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.009",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646159,1705278645019,"fUST",-532.63,0.00027671,2,"2024-01-15T00:30:45.019",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646160,1705278645029,"fUST",-963.0,0.00027671,2,"2024-01-15T00:30:45.029",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646161,1705278645038,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.038",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646162,1705278645048,"fUST",-721.53,0.00027671,2,"2024-01-15T00:30:45.048",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646163,1705278645059,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.059",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646164,1705278645068,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.068",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646165,1705278645078,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.078",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646166,1705278645088,"fUST",-7959.38,0.00027671,2,"2024-01-15T00:30:45.088",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646167,1705278645098,"fUST",-2910.13,0.00027671,2,"2024-01-15T00:30:45.098",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646168,1705278645107,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.107",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646169,1705278645116,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.116",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646170,1705278645126,"fUST",-8063.19,0.00027671,2,"2024-01-15T00:30:45.126",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646171,1705278645135,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.135",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646172,1705278645145,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.145",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646173,1705278645154,"fUST",-350.0,0.00027671,2,"2024-01-15T00:30:45.154",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646174,1705278645163,"fUST",-3669.35,0.00027671,2,"2024-01-15T00:30:45.163",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646175,1705278645177,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.177",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646176,1705278645186,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.186",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646177,1705278645195,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.195",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646178,1705278645204,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.204",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646179,1705278645214,"fUST",-23843.59,0.00027671,2,"2024-01-15T00:30:45.214",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646180,1705278645223,"fUST",-308.24075342,0.00027671,2,"2024-01-15T00:30:45.223",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646181,1705278645233,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.233",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646182,1705278645242,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.242",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646183,1705278645253,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.253",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646184,1705278645263,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.263",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646185,1705278645273,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.273",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646186,1705278645282,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.282",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646187,1705278645291,"fUST",-2011.65,0.00027671,2,"2024-01-15T00:30:45.291",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646188,1705278645300,"fUST",-16469.22,0.00027671,2,"2024-01-15T00:30:45.300",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646189,1705278645309,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.309",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646190,1705278645318,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.318",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646191,1705278645327,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.327",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646192,1705278645337,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.337",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646193,1705278645346,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.346",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646194,1705278645355,"fUST",-4854.21,0.00027671,2,"2024-01-15T00:30:45.355",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646195,1705278645365,"fUST",-906.74,0.00027671,2,"2024-01-15T00:30:45.365",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646196,1705278645374,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.374",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646197,1705278645383,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.383",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646198,1705278645393,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.393",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646199,1705278645402,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.402",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646200,1705278645411,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.411",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646201,1705278645421,"fUST",-1000.0,0.00027671,2,"2024-01-15T00:30:45.421",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646202,1705278645431,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.431",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646203,1705278645441,"fUST",-6214.29,0.00027671,2,"2024-01-15T00:30:45.441",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646204,1705278645451,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.451",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646205,1705278645461,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.461",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646206,1705278645471,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.471",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646207,1705278645482,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.482",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646208,1705278645491,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.491",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646209,1705278645501,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.501",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646210,1705278645511,"fUST",-1025.28,0.00027671,2,"2024-01-15T00:30:45.511",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646211,1705278645521,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.521",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646212,1705278645530,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.530",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646213,1705278645540,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.540",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646214,1705278645550,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.550",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646215,1705278645560,"fUST",-1382.86,0.00027671,2,"2024-01-15T00:30:45.560",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646216,1705278645570,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.570",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646217,1705278645579,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.579",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646218,1705278645588,"fUST",-741.81,0.00027671,2,"2024-01-15T00:30:45.588",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646219,1705278645598,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.598",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646220,1705278645608,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.608",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646221,1705278645618,"fUST",-754.71,0.00027671,2,"2024-01-15T00:30:45.618",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646222,1705278645628,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.628",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646223,1705278645638,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.638",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646224,1705278645648,"fUST",-516.46,0.00027671,2,"2024-01-15T00:30:45.648",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646225,1705278645657,"fUST",-1324.08,0.00027671,2,"2024-01-15T00:30:45.657",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646226,1705278645668,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.668",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646227,1705278645678,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.678",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646228,1705278645689,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.689",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646229,1705278645700,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.700",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646230,1705278645710,"fUST",-500.0,0.00027671,2,"2024-01-15T00:30:45.710",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646231,1705278645719,"fUST",-153.0,0.00027671,2,"2024-01-15T00:30:45.719",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646232,1705278645729,"fUST",-688.18928243,0.000277,2,"2024-01-15T00:30:45.729",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646233,1705278645738,"fUST",-500.0,0.00027808,2,"2024-01-15T00:30:45.738",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646234,1705278645748,"fUST",-703.82096676,0.00027943,5,"2024-01-15T00:30:45.748",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646235,1705278645758,"fUST",-470.4,0.00027943,4,"2024-01-15T00:30:45.758",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646236,1705278645768,"fUST",-500.0,0.00027943,4,"2024-01-15T00:30:45.768",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646237,1705278645778,"fUST",-496.72617691,0.00027943,4,"2024-01-15T00:30:45.778",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646238,1705278645787,"fUST",-477.39420188,0.00027943,4,"2024-01-15T00:30:45.787",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646239,1705278645797,"fUST",-258.11712698,0.00027943,4,"2024-01-15T00:30:45.797",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646240,1705278645807,"fUST",-500.0,0.00027944,2,"2024-01-15T00:30:45.807",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646241,1705278645816,"fUST",-500.0,0.00027944,2,"2024-01-15T00:30:45.816",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646242,1705278645826,"fUST",-500.0,0.00027944,2,"2024-01-15T00:30:45.826",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646243,1705278645835,"fUST",-551.35486565,0.00027944,14,"2024-01-15T00:30:45.835",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646244,1705278645845,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:45.845",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646245,1705278645856,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:45.856",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646246,1705278645865,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:45.865",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646247,1705278645874,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:45.874",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646248,1705278645884,"fUST",-1412.16,0.00027945,2,"2024-01-15T00:30:45.884",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646249,1705278645895,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:45.895",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646250,1705278645905,"fUST",-713.94,0.00027945,2,"2024-01-15T00:30:45.905",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646251,1705278645915,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:45.915",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646252,1705278645924,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:45.924",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646253,1705278645934,"fUST",-508.23488749,0.00027945,2,"2024-01-15T00:30:45.934",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646254,1705278645944,"fUST",-893.21,0.00027945,2,"2024-01-15T00:30:45.944",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646255,1705278645953,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:45.953",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646256,1705278645963,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:45.963",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646257,1705278645973,"fUST",-819.13,0.00027945,2,"2024-01-15T00:30:45.973",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646258,1705278645982,"fUST",-583.1174725,0.00027945,2,"2024-01-15T00:30:45.982",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646259,1705278645993,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:45.993",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646260,1705278646003,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.003",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646261,1705278646012,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.012",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646262,1705278646022,"fUST",-151.3743688,0.00027945,2,"2024-01-15T00:30:46.022",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646263,1705278646031,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.031",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646264,1705278646040,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.040",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646265,1705278646049,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.049",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646266,1705278646058,"fUST",-683.84,0.00027945,2,"2024-01-15T00:30:46.058",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646267,1705278646068,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.068",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646268,1705278646077,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.077",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646269,1705278646086,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.086",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646270,1705278646095,"fUST",-181.602436,0.00027945,2,"2024-01-15T00:30:46.095",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646271,1705278646105,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.105",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646272,1705278646115,"fUST",-2279.41,0.00027945,2,"2024-01-15T00:30:46.115",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646273,1705278646124,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.124",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646274,1705278646134,"fUST",-713.41,0.00027945,2,"2024-01-15T00:30:46.134",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646275,1705278646145,"fUST",-359.68166785,0.00027945,2,"2024-01-15T00:30:46.145",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646276,1705278646154,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.154",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646277,1705278646164,"fUST",-1094.36,0.00027945,2,"2024-01-15T00:30:46.164",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646278,1705278646174,"fUST",-726.47,0.00027945,2,"2024-01-15T00:30:46.174",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646279,1705278646184,"fUST",-1690.99,0.00027945,2,"2024-01-15T00:30:46.184",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646280,1705278646193,"fUST",-1087.66,0.00027945,2,"2024-01-15T00:30:46.193",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646281,1705278646202,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.202",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646282,1705278646284,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.284",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646283,1705278646294,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.294",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646284,1705278646303,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.303",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646285,1705278646313,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.313",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646286,1705278646322,"fUST",-771.55,0.00027945,2,"2024-01-15T00:30:46.322",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646287,1705278646332,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.332",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646288,1705278646341,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.341",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646289,1705278646352,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.352",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646290,1705278646361,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.361",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646291,1705278646370,"fUST",-2647.22,0.00027945,2,"2024-01-15T00:30:46.370",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646292,1705278646379,"fUST",-527.29,0.00027945,2,"2024-01-15T00:30:46.379",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646293,1705278646391,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.391",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646294,1705278646400,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.400",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646295,1705278646410,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.410",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646296,1705278646420,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.420",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646297,1705278646429,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.429",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646298,1705278646439,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.439",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646299,1705278646448,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.448",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646300,1705278646458,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.458",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646301,1705278646467,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.467",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646302,1705278646476,"fUST",-1832.4,0.00027945,2,"2024-01-15T00:30:46.476",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646303,1705278646486,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.486",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646304,1705278646496,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.496",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646305,1705278646505,"fUST",-703.55,0.00027945,2,"2024-01-15T00:30:46.505",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646306,1705278646514,"fUST",-301.46968522,0.00027945,2,"2024-01-15T00:30:46.514",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646307,1705278646523,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.523",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646308,1705278646533,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.533",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646309,1705278646543,"fUST",-581.32,0.00027945,2,"2024-01-15T00:30:46.543",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646310,1705278646553,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.553",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646311,1705278646562,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.562",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646312,1705278646572,"fUST",-616.08704125,0.00027945,2,"2024-01-15T00:30:46.572",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646313,1705278646581,"fUST",-2514.64,0.00027945,2,"2024-01-15T00:30:46.581",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646314,1705278646591,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.591",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646315,1705278646600,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.600",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646316,1705278646610,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.610",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646317,1705278646619,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.619",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646318,1705278646628,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.628",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646319,1705278646638,"fUST",-1362.21,0.00027945,2,"2024-01-15T00:30:46.638",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646320,1705278646648,"fUST",-1385.38,0.00027945,2,"2024-01-15T00:30:46.648",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646321,1705278646657,"fUST",-1474.29,0.00027945,2,"2024-01-15T00:30:46.657",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646322,1705278646667,"fUST",-532.63,0.00027945,2,"2024-01-15T00:30:46.667",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646323,1705278646676,"fUST",-963.0,0.00027945,2,"2024-01-15T00:30:46.676",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646324,1705278646686,"fUST",-597.80011119,0.00027945,2,"2024-01-15T00:30:46.686",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646325,1705278646695,"fUST",-721.53,0.00027945,2,"2024-01-15T00:30:46.695",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646326,1705278646705,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.705",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646327,1705278646715,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.715",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646328,1705278646724,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.724",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646329,1705278646734,"fUST",-7959.38,0.00027945,2,"2024-01-15T00:30:46.734",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646330,1705278646743,"fUST",-2910.13,0.00027945,2,"2024-01-15T00:30:46.743",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646331,1705278646753,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.753",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646332,1705278646762,"fUST",-8063.19,0.00027945,2,"2024-01-15T00:30:46.762",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646333,1705278646772,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.772",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646334,1705278646782,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.782",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646335,1705278646792,"fUST",-3669.35,0.00027945,2,"2024-01-15T00:30:46.792",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646336,1705278646801,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.801",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646337,1705278646810,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.810",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646339,1705278646820,"fUST",-273.15317203,0.00027945,2,"2024-01-15T00:30:46.820",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646340,1705278646829,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.829",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646341,1705278646839,"fUST",-23843.59,0.00027945,2,"2024-01-15T00:30:46.839",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646342,1705278646849,"fUST",-329.27294652,0.00027945,2,"2024-01-15T00:30:46.849",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646343,1705278646858,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.858",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646344,1705278646867,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.867",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646345,1705278646876,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.876",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646347,1705278646886,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.886",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646349,1705278646895,"fUST",-2011.65,0.00027945,2,"2024-01-15T00:30:46.895",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646350,1705278646904,"fUST",-16469.22,0.00027945,2,"2024-01-15T00:30:46.904",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646352,1705278646914,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.914",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646353,1705278646924,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.924",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646354,1705278646934,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.934",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646355,1705278646943,"fUST",-256.16370604,0.00027945,2,"2024-01-15T00:30:46.943",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646357,1705278646952,"fUST",-4854.21,0.00027945,2,"2024-01-15T00:30:46.952",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646359,1705278646962,"fUST",-906.74,0.00027945,2,"2024-01-15T00:30:46.962",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646360,1705278646972,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.972",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646361,1705278646982,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.982",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646362,1705278646991,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:46.991",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646363,1705278647001,"fUST",-577.38270895,0.00027945,2,"2024-01-15T00:30:47.001",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646364,1705278647010,"fUST",-1000.0,0.00027945,2,"2024-01-15T00:30:47.010",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646365,1705278647019,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.019",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646366,1705278647028,"fUST",-6214.29,0.00027945,2,"2024-01-15T00:30:47.028",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646368,1705278647037,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.037",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646369,1705278647046,"fUST",-360.84061127,0.00027945,2,"2024-01-15T00:30:47.046",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646370,1705278647056,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.056",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646371,1705278647066,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.066",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646372,1705278647076,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.076",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646373,1705278647085,"fUST",-1025.28,0.00027945,2,"2024-01-15T00:30:47.085",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646374,1705278647095,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.095",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646375,1705278647104,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.104",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646376,1705278647113,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.113",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646377,1705278647122,"fUST",-454.88676666,0.00027945,2,"2024-01-15T00:30:47.122",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646378,1705278647132,"fUST",-1382.86,0.00027945,2,"2024-01-15T00:30:47.132",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646379,1705278647143,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.143",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646380,1705278647152,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.152",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646381,1705278647163,"fUST",-741.81,0.00027945,2,"2024-01-15T00:30:47.163",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646382,1705278647177,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.177",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646383,1705278647186,"fUST",-754.71,0.00027945,2,"2024-01-15T00:30:47.186",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646384,1705278647196,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.196",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646385,1705278647205,"fUST",-516.46,0.00027945,2,"2024-01-15T00:30:47.205",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646386,1705278647214,"fUST",-1324.08,0.00027945,2,"2024-01-15T00:30:47.214",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646387,1705278647224,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.224",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646388,1705278647233,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.233",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646389,1705278647243,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.243",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646390,1705278647253,"fUST",-500.0,0.00027945,2,"2024-01-15T00:30:47.253",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646391,1705278647262,"fUST",-2041.102221,0.00028,2,"2024-01-15T00:30:47.262",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646392,1705278647271,"fUST",-507.13354579,0.00028078,2,"2024-01-15T00:30:47.271",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646393,1705278647280,"fUST",-2821.93852841,0.00028218,2,"2024-01-15T00:30:47.280",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646394,1705278647291,"fUST",-500.0,0.00028218,2,"2024-01-15T00:30:47.291",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646395,1705278647301,"fUST",-152.61610238,0.00028218,2,"2024-01-15T00:30:47.301",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646396,1705278647310,"fUST",-3316.01553422,0.00028219,2,"2024-01-15T00:30:47.310",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646397,1705278647319,"fUST",-962.47119294,0.00028219,5,"2024-01-15T00:30:47.319",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646398,1705278647328,"fUST",-261.12680454,0.00028219,2,"2024-01-15T00:30:47.328",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646399,1705278647337,"fUST",-480.14482621,0.00028219,2,"2024-01-15T00:30:47.337",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646400,1705278647346,"fUST",-35869.7490789,0.00028219,7,"2024-01-15T00:30:47.346",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646401,1705278647355,"fUST",-327.20580692,0.00028219,2,"2024-01-15T00:30:47.355",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646402,1705278647365,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.365",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646403,1705278647374,"fUST",-1412.16,0.00028219,2,"2024-01-15T00:30:47.374",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646404,1705278647384,"fUST",-266.20845407,0.00028219,2,"2024-01-15T00:30:47.384",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646405,1705278647394,"fUST",-713.94,0.00028219,2,"2024-01-15T00:30:47.394",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646406,1705278647404,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.404",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646407,1705278647413,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.413",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646408,1705278647422,"fUST",-893.21,0.00028219,2,"2024-01-15T00:30:47.422",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646409,1705278647431,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.431",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646410,1705278647440,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.440",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646411,1705278647449,"fUST",-819.13,0.00028219,2,"2024-01-15T00:30:47.449",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646412,1705278647459,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.459",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646413,1705278647468,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.468",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646414,1705278647479,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.479",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646415,1705278647488,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.488",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646416,1705278647497,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.497",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646417,1705278647506,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.506",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646418,1705278647515,"fUST",-683.84,0.00028219,2,"2024-01-15T00:30:47.515",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646419,1705278647525,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.525",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646420,1705278647535,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.535",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646421,1705278647545,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.545",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646422,1705278647554,"fUST",-2279.41,0.00028219,2,"2024-01-15T00:30:47.554",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646423,1705278647563,"fUST",-713.41,0.00028219,2,"2024-01-15T00:30:47.563",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646424,1705278647572,"fUST",-1094.36,0.00028219,2,"2024-01-15T00:30:47.572",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646425,1705278647581,"fUST",-726.47,0.00028219,2,"2024-01-15T00:30:47.581",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646426,1705278647590,"fUST",-1690.99,0.00028219,2,"2024-01-15T00:30:47.590",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646427,1705278647598,"fUST",-1087.66,0.00028219,2,"2024-01-15T00:30:47.598",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646428,1705278647607,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.607",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646429,1705278647616,"fUST",-357.82551127,0.00028219,2,"2024-01-15T00:30:47.616",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646430,1705278647625,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.625",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646431,1705278647634,"fUST",-771.55,0.00028219,2,"2024-01-15T00:30:47.634",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646432,1705278647645,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.645",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646433,1705278647654,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.654",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646434,1705278647663,"fUST",-510.87281,0.00028219,2,"2024-01-15T00:30:47.663",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646435,1705278647672,"fUST",-273.62365291,0.00028219,2,"2024-01-15T00:30:47.672",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646436,1705278647681,"fUST",-2647.22,0.00028219,2,"2024-01-15T00:30:47.681",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646437,1705278647690,"fUST",-527.29,0.00028219,2,"2024-01-15T00:30:47.690",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646438,1705278647698,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.698",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646439,1705278647707,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.707",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646440,1705278647716,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.716",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646441,1705278647725,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.725",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646442,1705278647734,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.734",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646443,1705278647742,"fUST",-163.85162265,0.00028219,2,"2024-01-15T00:30:47.742",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646444,1705278647752,"fUST",-416.6322573,0.00028219,2,"2024-01-15T00:30:47.752",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646445,1705278647761,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.761",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646446,1705278647770,"fUST",-3833.84104042,0.00028219,2,"2024-01-15T00:30:47.770",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646447,1705278647779,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.779",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646448,1705278647788,"fUST",-1832.4,0.00028219,2,"2024-01-15T00:30:47.788",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646449,1705278647797,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.797",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646450,1705278647806,"fUST",-703.55,0.00028219,2,"2024-01-15T00:30:47.806",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646451,1705278647815,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.815",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646452,1705278647824,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.824",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646453,1705278647833,"fUST",-581.32,0.00028219,2,"2024-01-15T00:30:47.833",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646454,1705278647843,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.843",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646455,1705278647852,"fUST",-2514.64,0.00028219,2,"2024-01-15T00:30:47.852",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646456,1705278647862,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.862",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646457,1705278647871,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.871",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646458,1705278647880,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:47.880",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646459,1705278647892,"fUST",-462.43128384,0.00028219,2,"2024-01-15T00:30:47.892",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646460,1705278647901,"fUST",-1362.21,0.00028219,2,"2024-01-15T00:30:47.901",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646461,1705278647911,"fUST",-1385.38,0.00028219,2,"2024-01-15T00:30:47.911",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646462,1705278647920,"fUST",-1474.29,0.00028219,2,"2024-01-15T00:30:47.920",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646463,1705278647996,"fUST",-532.63,0.00028219,2,"2024-01-15T00:30:47.996",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646464,1705278648006,"fUST",-963.0,0.00028219,2,"2024-01-15T00:30:48.006",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646465,1705278648016,"fUST",-721.53,0.00028219,2,"2024-01-15T00:30:48.016",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646466,1705278648026,"fUST",-298.10498343,0.00028219,2,"2024-01-15T00:30:48.026",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646467,1705278648035,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.035",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646468,1705278648044,"fUST",-7959.38,0.00028219,2,"2024-01-15T00:30:48.044",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646469,1705278648052,"fUST",-2910.13,0.00028219,2,"2024-01-15T00:30:48.052",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646470,1705278648061,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.061",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646471,1705278648071,"fUST",-8063.19,0.00028219,2,"2024-01-15T00:30:48.071",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646472,1705278648080,"fUST",-234.14884369,0.00028219,2,"2024-01-15T00:30:48.080",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646473,1705278648089,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.089",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646474,1705278648099,"fUST",-3669.35,0.00028219,2,"2024-01-15T00:30:48.099",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646475,1705278648108,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.108",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646476,1705278648118,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.118",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646477,1705278648127,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.127",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646478,1705278648140,"fUST",-12205.41121195,0.00028219,2,"2024-01-15T00:30:48.140",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646479,1705278648387,"fUST",-500.0,0.00027397,2,"2024-01-15T00:30:48.387",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646480,1705278648397,"fUST",-502.88239032,0.00027945,2,"2024-01-15T00:30:48.397",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646481,1705278648407,"fUST",-11638.17878805,0.00028219,2,"2024-01-15T00:30:48.407",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646482,1705278648416,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.416",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646483,1705278648425,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.425",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646484,1705278648435,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.435",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646485,1705278648445,"fUST",-2011.65,0.00028219,2,"2024-01-15T00:30:48.445",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646486,1705278648455,"fUST",-887.09155224,0.00028219,2,"2024-01-15T00:30:48.455",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646487,1705278648595,"fUST",-500.0,0.00027669,2,"2024-01-15T00:30:48.595",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646488,1705278648605,"fUST",-15582.12844776,0.00028219,2,"2024-01-15T00:30:48.605",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646489,1705278648615,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.615",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646490,1705278648625,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.625",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646491,1705278648635,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.635",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646492,1705278648645,"fUST",-4854.21,0.00028219,2,"2024-01-15T00:30:48.645",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646493,1705278648655,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.655",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646494,1705278648666,"fUST",-906.74,0.00028219,2,"2024-01-15T00:30:48.666",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646495,1705278648676,"fUST",-256.85603215,0.00028219,2,"2024-01-15T00:30:48.676",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646496,1705278648686,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.686",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646497,1705278648696,"fUST",-3609.23130216,0.00028219,2,"2024-01-15T00:30:48.696",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646498,1705278648709,"fUST",-2605.05869784,0.00028219,2,"2024-01-15T00:30:48.709",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646499,1705278648718,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.718",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646500,1705278648727,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.727",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646501,1705278648737,"fUST",-1025.28,0.00028219,2,"2024-01-15T00:30:48.737",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646502,1705278648747,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.747",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646503,1705278648757,"fUST",-581.76926559,0.00028219,2,"2024-01-15T00:30:48.757",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646504,1705278648767,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.767",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646505,1705278648776,"fUST",-1382.86,0.00028219,2,"2024-01-15T00:30:48.776",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646506,1705278648786,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.786",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646507,1705278648795,"fUST",-500.0,0.00028219,2,"2024-01-15T00:30:48.795",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646508,1705278648804,"fUST",-741.81,0.00028219,2,"2024-01-15T00:30:48.804",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646509,1705278648814,"fUST",-517.09868122,0.00028219,2,"2024-01-15T00:30:48.814",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646510,1705278648824,"fUST",-631.68145683,0.00028219,2,"2024-01-15T00:30:48.824",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646511,1705278648836,"fUST",-123.02854317,0.00028219,2,"2024-01-15T00:30:48.836",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646512,1705278648845,"fUST",-516.46,0.00028219,2,"2024-01-15T00:30:48.845",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646513,1705278648854,"fUST",-1324.08,0.00028219,2,"2024-01-15T00:30:48.854",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646514,1705278648865,"fUST",-421.55727498,0.00028219,2,"2024-01-15T00:30:48.865",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646515,1705278648876,"fUST",-160.64736873,0.00028492,10,"2024-01-15T00:30:48.876",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646516,1705278648886,"fUST",-274.48615119,0.00028493,2,"2024-01-15T00:30:48.886",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646517,1705278648895,"fUST",-1412.16,0.00028493,2,"2024-01-15T00:30:48.895",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646518,1705278648905,"fUST",-713.94,0.00028493,2,"2024-01-15T00:30:48.905",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646519,1705278648914,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:48.914",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646520,1705278648924,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:48.924",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646521,1705278648934,"fUST",-893.21,0.00028493,2,"2024-01-15T00:30:48.934",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646522,1705278648943,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:48.943",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646523,1705278648953,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:48.953",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646524,1705278648963,"fUST",-819.13,0.00028493,2,"2024-01-15T00:30:48.963",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646525,1705278648973,"fUST",-597.73089607,0.00028493,2,"2024-01-15T00:30:48.973",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646526,1705278648983,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:48.983",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646527,1705278648992,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:48.992",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646528,1705278649001,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.001",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646529,1705278649010,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.010",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646530,1705278649020,"fUST",-683.84,0.00028493,2,"2024-01-15T00:30:49.020",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646531,1705278649030,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.030",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646532,1705278649039,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.039",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646533,1705278649049,"fUST",-713.41,0.00028493,2,"2024-01-15T00:30:49.049",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646534,1705278649058,"fUST",-1094.36,0.00028493,2,"2024-01-15T00:30:49.058",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646535,1705278649067,"fUST",-726.47,0.00028493,2,"2024-01-15T00:30:49.067",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646536,1705278649078,"fUST",-1690.99,0.00028493,2,"2024-01-15T00:30:49.078",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646537,1705278649087,"fUST",-1087.66,0.00028493,2,"2024-01-15T00:30:49.087",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646538,1705278649097,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.097",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646539,1705278649106,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.106",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646540,1705278649115,"fUST",-771.55,0.00028493,2,"2024-01-15T00:30:49.115",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646541,1705278649124,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.124",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646542,1705278649134,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.134",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646543,1705278649145,"fUST",-2647.22,0.00028493,2,"2024-01-15T00:30:49.145",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646544,1705278649155,"fUST",-527.29,0.00028493,2,"2024-01-15T00:30:49.155",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646545,1705278649169,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.169",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646546,1705278649179,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.179",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646547,1705278649189,"fUST",-312.89571389,0.00028493,2,"2024-01-15T00:30:49.189",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646548,1705278649198,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.198",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646549,1705278649208,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.208",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646550,1705278649217,"fUST",-1832.4,0.00028493,2,"2024-01-15T00:30:49.217",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646551,1705278649227,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.227",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646552,1705278649236,"fUST",-703.55,0.00028493,2,"2024-01-15T00:30:49.236",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646553,1705278649245,"fUST",-649.62048266,0.00028493,2,"2024-01-15T00:30:49.245",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646554,1705278649255,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.255",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646555,1705278649265,"fUST",-581.32,0.00028493,2,"2024-01-15T00:30:49.265",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646556,1705278649275,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.275",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646557,1705278649284,"fUST",-2514.64,0.00028493,2,"2024-01-15T00:30:49.284",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646558,1705278649293,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.293",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646559,1705278649302,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.302",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646560,1705278649311,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.311",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646561,1705278649320,"fUST",-1362.21,0.00028493,2,"2024-01-15T00:30:49.320",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646562,1705278649330,"fUST",-1385.38,0.00028493,2,"2024-01-15T00:30:49.330",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646563,1705278649339,"fUST",-1474.29,0.00028493,2,"2024-01-15T00:30:49.339",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646564,1705278649349,"fUST",-532.63,0.00028493,2,"2024-01-15T00:30:49.349",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646565,1705278649358,"fUST",-963.0,0.00028493,2,"2024-01-15T00:30:49.358",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646566,1705278649367,"fUST",-721.53,0.00028493,2,"2024-01-15T00:30:49.367",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646567,1705278649377,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.377",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646568,1705278649386,"fUST",-7959.38,0.00028493,2,"2024-01-15T00:30:49.386",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646569,1705278649396,"fUST",-2910.13,0.00028493,2,"2024-01-15T00:30:49.396",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646570,1705278649405,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.405",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646571,1705278649414,"fUST",-8063.19,0.00028493,2,"2024-01-15T00:30:49.414",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646572,1705278649423,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.423",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646573,1705278649433,"fUST",-3669.35,0.00028493,2,"2024-01-15T00:30:49.433",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646574,1705278649442,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.442",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646575,1705278649451,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.451",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646576,1705278649530,"fUST",-23843.59,0.00028493,2,"2024-01-15T00:30:49.530",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646577,1705278649540,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.540",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646578,1705278649549,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.549",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646579,1705278649559,"fUST",-2011.65,0.00028493,2,"2024-01-15T00:30:49.559",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646580,1705278649568,"fUST",-16469.22,0.00028493,2,"2024-01-15T00:30:49.568",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646581,1705278649577,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.577",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646582,1705278649586,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.586",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646583,1705278649595,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.595",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646584,1705278649604,"fUST",-4854.21,0.00028493,2,"2024-01-15T00:30:49.604",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646585,1705278649613,"fUST",-535.49818843,0.00028493,2,"2024-01-15T00:30:49.613",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646586,1705278649622,"fUST",-906.74,0.00028493,2,"2024-01-15T00:30:49.622",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646587,1705278649632,"fUST",-6214.29,0.00028493,2,"2024-01-15T00:30:49.632",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646588,1705278649642,"fUST",-474.51794372,0.00028493,2,"2024-01-15T00:30:49.642",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646589,1705278649651,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.651",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646590,1705278649661,"fUST",-1025.28,0.00028493,2,"2024-01-15T00:30:49.661",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646591,1705278649670,"fUST",-500.0,0.00028493,2,"2024-01-15T00:30:49.670",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646592,1705278649679,"fUST",-198.13084827,0.00028493,2,"2024-01-15T00:30:49.679",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646593,1705278649689,"fUST",-1382.86,0.00028493,2,"2024-01-15T00:30:49.689",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646594,1705278649698,"fUST",-406.53673529,0.00028493,2,"2024-01-15T00:30:49.698",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646595,1705278649707,"fUST",-741.81,0.00028493,2,"2024-01-15T00:30:49.707",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646596,1705278649716,"fUST",-754.71,0.00028493,2,"2024-01-15T00:30:49.716",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646597,1705278649726,"fUST",-516.46,0.00028493,2,"2024-01-15T00:30:49.726",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646598,1705278649735,"fUST",-1324.08,0.00028493,2,"2024-01-15T00:30:49.735",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646599,1705278649744,"fUST",-153.0,0.00028493,2,"2024-01-15T00:30:49.744",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646600,1705278649753,"fUST",-2000.0,0.000285,2,"2024-01-15T00:30:49.753",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646601,1705278649762,"fUST",-2000.0,0.0002851,2,"2024-01-15T00:30:49.762",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646602,1705278649773,"fUST",-2000.0,0.0002852,2,"2024-01-15T00:30:49.773",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646603,1705278649782,"fUST",-2000.0,0.0002853,2,"2024-01-15T00:30:49.782",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646604,1705278649792,"fUST",-2000.0,0.0002854,2,"2024-01-15T00:30:49.792",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646605,1705278649801,"fUST",-2000.0,0.0002855,2,"2024-01-15T00:30:49.801",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646606,1705278649810,"fUST",-2000.0,0.0002856,2,"2024-01-15T00:30:49.810",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646607,1705278649820,"fUST",-2000.0,0.0002857,2,"2024-01-15T00:30:49.820",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646608,1705278649829,"fUST",-2000.0,0.0002858,2,"2024-01-15T00:30:49.829",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646609,1705278649839,"fUST",-2000.0,0.0002859,2,"2024-01-15T00:30:49.839",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646610,1705278649848,"fUST",-2000.0,0.000286,2,"2024-01-15T00:30:49.848",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646611,1705278649858,"fUST",-2000.0,0.0002861,2,"2024-01-15T00:30:49.858",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646612,1705278649866,"fUST",-2000.0,0.0002862,2,"2024-01-15T00:30:49.866",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646613,1705278649875,"fUST",-2000.0,0.0002863,2,"2024-01-15T00:30:49.875",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646614,1705278649885,"fUST",-2000.0,0.0002864,2,"2024-01-15T00:30:49.885",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646615,1705278649895,"fUST",-2000.0,0.0002865,2,"2024-01-15T00:30:49.895",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646616,1705278649904,"fUST",-2000.0,0.0002866,2,"2024-01-15T00:30:49.904",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646617,1705278649913,"fUST",-1626.28608796,0.0002867,2,"2024-01-15T00:30:49.913",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646618,1705278649926,"fUST",-373.71391204,0.0002867,2,"2024-01-15T00:30:49.926",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646619,1705278649935,"fUST",-2000.0,0.0002868,2,"2024-01-15T00:30:49.935",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646620,1705278649944,"fUST",-2722.873778,0.0002869,2,"2024-01-15T00:30:49.944",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646621,1705278649954,"fUST",-1412.16,0.00028767,2,"2024-01-15T00:30:49.954",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646622,1705278649964,"fUST",-713.94,0.00028767,2,"2024-01-15T00:30:49.964",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646623,1705278649972,"fUST",-500.0,0.00028767,2,"2024-01-15T00:30:49.972",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646624,1705278649982,"fUST",-500.0,0.00028767,2,"2024-01-15T00:30:49.982",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646625,1705278649991,"fUST",-893.21,0.00028767,2,"2024-01-15T00:30:49.991",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646626,1705278650000,"fUST",-500.0,0.00028767,2,"2024-01-15T00:30:50.000",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646627,1705278650009,"fUST",-457.10334264,0.00028767,2,"2024-01-15T00:30:50.009",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646630,1705279706456,"fUST",-155.04341216,0.00022722,4,"2024-01-15T00:48:26.456",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646631,1705279706484,"fUST",-756.69383502,0.00022723,5,"2024-01-15T00:48:26.484",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646632,1705279706514,"fUST",-590.83922832,0.00024491,5,"2024-01-15T00:48:26.514",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646633,1705279706544,"fUST",-179.4114242,0.00024534,2,"2024-01-15T00:48:26.544",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646634,1705279706571,"fUST",-6000.05236836,0.00025237,2,"2024-01-15T00:48:26.571",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646635,1705279706598,"fUST",-2318.95973194,0.00025238,2,"2024-01-15T00:48:26.598",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646660,1705279835964,"fUST",-155.03720893,0.00022723,4,"2024-01-15T00:50:35.964",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646663,1705279835975,"fUST",-4375.31493744,0.00022723,2,"2024-01-15T00:50:35.975",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646665,1705279835984,"fUST",-151.55152388,0.00025174,2,"2024-01-15T00:50:35.984",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646666,1705279835994,"fUST",-3126.02728391,0.00025237,2,"2024-01-15T00:50:35.994",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646669,1705279836005,"fUST",-1352.71667262,0.00025238,5,"2024-01-15T00:50:36.005",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646671,1705279836014,"fUST",-1261.48286076,0.00025238,2,"2024-01-15T00:50:36.014",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646673,1705279836024,"fUST",-3833.84104042,0.00025238,2,"2024-01-15T00:50:36.024",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646675,1705279836034,"fUST",-151634.1864733,0.00025238,7,"2024-01-15T00:50:36.034",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646697,1705279838713,"fUST",-42461.83092881,0.00025238,7,"2024-01-15T00:50:38.713",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646698,1705279838724,"fUST",-703.82096676,0.00025248,5,"2024-01-15T00:50:38.724",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646699,1705279838733,"fUST",-901.94254877,0.00025248,2,"2024-01-15T00:50:38.733",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646700,1705279838743,"fUST",-50000.0,0.0002525,2,"2024-01-15T00:50:38.743",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646701,1705279838752,"fUST",-794.24637247,0.00026393,2,"2024-01-15T00:50:38.752",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646702,1705279838761,"fUST",-2821.93852841,0.00027395,2,"2024-01-15T00:50:38.761",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646703,1705279838771,"fUST",-539.46286794,0.00027396,2,"2024-01-15T00:50:38.771",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646705,1705279838781,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.781",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646706,1705279838791,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.791",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646708,1705279838800,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.800",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646709,1705279838810,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.810",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646711,1705279838819,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.819",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646713,1705279838829,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.829",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646715,1705279838838,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.838",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646717,1705279838847,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.847",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646719,1705279838856,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.856",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646720,1705279838865,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.865",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646723,1705279838875,"fUST",-1000.0,0.00027397,2,"2024-01-15T00:50:38.875",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646725,1705279838884,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.884",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646726,1705279838894,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.894",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646728,1705279838903,"fUST",-564.37200595,0.00027397,2,"2024-01-15T00:50:38.903",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646730,1705279838913,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.913",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646732,1705279838922,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.922",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646734,1705279838931,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.931",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646736,1705279838941,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.941",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646738,1705279838950,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.950",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646740,1705279838959,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.959",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646742,1705279838968,"fUST",-226.23629998,0.00027397,2,"2024-01-15T00:50:38.968",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646744,1705279838977,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.977",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646746,1705279838986,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.986",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646748,1705279838997,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:38.997",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646750,1705279839006,"fUST",-202.2453661,0.00027397,2,"2024-01-15T00:50:39.006",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646752,1705279839015,"fUST",-423.05230909,0.00027397,2,"2024-01-15T00:50:39.015",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646754,1705279839025,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.025",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646756,1705279839034,"fUST",-252.49581214,0.00027397,2,"2024-01-15T00:50:39.034",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646758,1705279839043,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.043",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646760,1705279839052,"fUST",-529.01792933,0.00027397,2,"2024-01-15T00:50:39.052",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646762,1705279839062,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.062",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646764,1705279839071,"fUST",-589.61761874,0.00027397,2,"2024-01-15T00:50:39.071",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646766,1705279839080,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.080",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646768,1705279839089,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.089",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646770,1705279839099,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.099",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646772,1705279839108,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.108",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646774,1705279839117,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.117",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646776,1705279839126,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.126",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646778,1705279839135,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.135",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646780,1705279839145,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.145",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646782,1705279839154,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.154",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646784,1705279839163,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.163",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646786,1705279839173,"fUST",-701.82,0.00027397,2,"2024-01-15T00:50:39.173",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646788,1705279839182,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.182",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646790,1705279839191,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.191",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646792,1705279839200,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.200",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646794,1705279839210,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.210",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646796,1705279839219,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.219",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646798,1705279839228,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.228",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646800,1705279839237,"fUST",-500.94425722,0.00027397,2,"2024-01-15T00:50:39.237",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646802,1705279839247,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.247",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646804,1705279839256,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.256",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646806,1705279839265,"fUST",-1000.0,0.00027397,2,"2024-01-15T00:50:39.265",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646808,1705279839274,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.274",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646810,1705279839283,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.283",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646812,1705279839292,"fUST",-502.33023252,0.00027397,2,"2024-01-15T00:50:39.292",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646814,1705279839301,"fUST",-1158.57,0.00027397,2,"2024-01-15T00:50:39.301",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646816,1705279839310,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.310",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646818,1705279839319,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.319",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646820,1705279839330,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.330",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646822,1705279839339,"fUST",-508.65,0.00027397,2,"2024-01-15T00:50:39.339",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646824,1705279839349,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.349",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646826,1705279839358,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.358",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646828,1705279839367,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.367",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646840,1705279839471,"fUST",-570.14526837,0.00027397,2,"2024-01-15T00:50:39.471",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646842,1705279839484,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.484",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646844,1705279839493,"fUST",-598.36,0.00027397,2,"2024-01-15T00:50:39.493",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646846,1705279839502,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.502",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646848,1705279839512,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.512",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646850,1705279839522,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.522",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646852,1705279839531,"fUST",-350.0,0.00027397,2,"2024-01-15T00:50:39.531",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646854,1705279839540,"fUST",-627.38641808,0.00027397,2,"2024-01-15T00:50:39.540",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646856,1705279839550,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.550",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646858,1705279839560,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.560",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646860,1705279839569,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.569",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646862,1705279839578,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.578",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646863,1705279839586,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.586",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646865,1705279839595,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.595",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646867,1705279839605,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.605",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646869,1705279839614,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.614",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646871,1705279839623,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.623",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646873,1705279839632,"fUST",-621.30815184,0.00027397,2,"2024-01-15T00:50:39.632",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646874,1705279839641,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.641",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646876,1705279839650,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.650",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646878,1705279839660,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.660",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646880,1705279839671,"fUST",-1479.61,0.00027397,2,"2024-01-15T00:50:39.671",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646882,1705279839680,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.680",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646884,1705279839689,"fUST",-1001.33,0.00027397,2,"2024-01-15T00:50:39.689",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646886,1705279839698,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.698",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646888,1705279839707,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.707",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646890,1705279839718,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.718",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646892,1705279839728,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.728",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646895,1705279839739,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.739",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646897,1705279839749,"fUST",-502.42959231,0.00027397,2,"2024-01-15T00:50:39.749",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646899,1705279839758,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.758",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646901,1705279839768,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.768",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646902,1705279839779,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.779",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646905,1705279839789,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.789",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646907,1705279839800,"fUST",-807.89,0.00027397,2,"2024-01-15T00:50:39.800",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646909,1705279839810,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.810",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646911,1705279839820,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.820",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646913,1705279839829,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.829",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646914,1705279839839,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.839",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646916,1705279839849,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.849",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646918,1705279839859,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.859",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646920,1705279839869,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.869",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646922,1705279839885,"fUST",-1015.13,0.00027397,2,"2024-01-15T00:50:39.885",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646925,1705279839902,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.902",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646926,1705279839911,"fUST",-529.07208491,0.00027397,2,"2024-01-15T00:50:39.911",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646927,1705279839923,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.923",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646928,1705279839932,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.932",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646929,1705279839941,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.941",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646930,1705279839950,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.950",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646931,1705279839960,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.960",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646932,1705279839970,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.970",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646933,1705279839981,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.981",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646934,1705279839990,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:39.990",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646935,1705279840000,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.000",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646936,1705279840010,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.010",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646937,1705279840020,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.020",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646938,1705279840029,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.029",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646939,1705279840039,"fUST",-155.0,0.00027397,2,"2024-01-15T00:50:40.039",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646940,1705279840048,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.048",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646941,1705279840058,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.058",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646942,1705279840068,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.068",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646943,1705279840078,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.078",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646944,1705279840087,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.087",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646945,1705279840096,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.096",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646946,1705279840105,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.105",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646947,1705279840115,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.115",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646948,1705279840124,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.124",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646949,1705279840134,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.134",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646950,1705279840146,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.146",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646951,1705279840156,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.156",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646952,1705279840164,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.164",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646953,1705279840173,"fUST",-1235.42,0.00027397,2,"2024-01-15T00:50:40.173",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646954,1705279840182,"fUST",-2546.91,0.00027397,2,"2024-01-15T00:50:40.182",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646955,1705279840192,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.192",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646956,1705279840201,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.201",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646957,1705279840210,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.210",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646958,1705279840219,"fUST",-649.08,0.00027397,2,"2024-01-15T00:50:40.219",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646959,1705279840228,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.228",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646960,1705279840236,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.236",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646961,1705279840246,"fUST",-516.89721393,0.00027397,2,"2024-01-15T00:50:40.246",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646962,1705279840255,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.255",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646963,1705279840264,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.264",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646964,1705279840274,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.274",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646966,1705279840283,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.283",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646968,1705279840293,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.293",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646970,1705279840302,"fUST",-288.23732687,0.00027397,2,"2024-01-15T00:50:40.302",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646972,1705279840312,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.312",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646974,1705279840322,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.322",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646976,1705279840331,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.331",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646978,1705279840341,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.341",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646980,1705279840350,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.350",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646982,1705279840360,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.360",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646984,1705279840369,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.369",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646986,1705279840379,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.379",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646988,1705279840389,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.389",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646990,1705279840398,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.398",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646991,1705279840408,"fUST",-660.37,0.00027397,2,"2024-01-15T00:50:40.408",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646993,1705279840417,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.417",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646996,1705279840430,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.430",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646997,1705279840438,"fUST",-502.50157674,0.00027397,5,"2024-01-15T00:50:40.438",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311646999,1705279840449,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.449",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647002,1705279840459,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.459",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647003,1705279840469,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.469",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647006,1705279840479,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.479",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647008,1705279840489,"fUST",-510.02881008,0.00027397,2,"2024-01-15T00:50:40.489",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647010,1705279840499,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.499",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647011,1705279840509,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.509",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647013,1705279840518,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.518",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647015,1705279840529,"fUST",-1307.81,0.00027397,2,"2024-01-15T00:50:40.529",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647017,1705279840538,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.538",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647020,1705279840549,"fUST",-501.52822313,0.00027397,2,"2024-01-15T00:50:40.549",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647022,1705279840559,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.559",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647024,1705279840569,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.569",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647026,1705279840578,"fUST",-644.92,0.00027397,2,"2024-01-15T00:50:40.578",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647028,1705279840588,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.588",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647030,1705279840598,"fUST",-827.64,0.00027397,2,"2024-01-15T00:50:40.598",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647032,1705279840607,"fUST",-172.71157866,0.00027397,2,"2024-01-15T00:50:40.607",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647033,1705279840617,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.617",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647035,1705279840626,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.626",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647037,1705279840636,"fUST",-1269.93,0.00027397,2,"2024-01-15T00:50:40.636",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647040,1705279840647,"fUST",-649.27,0.00027397,2,"2024-01-15T00:50:40.647",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647041,1705279840656,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.656",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647043,1705279840665,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.665",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647045,1705279840675,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.675",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647047,1705279840684,"fUST",-1679.7,0.00027397,2,"2024-01-15T00:50:40.684",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647049,1705279840693,"fUST",-882.75,0.00027397,2,"2024-01-15T00:50:40.693",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647051,1705279840702,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.702",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647053,1705279840711,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.711",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647055,1705279840720,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.720",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647057,1705279840729,"fUST",-661.41,0.00027397,2,"2024-01-15T00:50:40.729",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647059,1705279840739,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.739",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647061,1705279840748,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.748",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647063,1705279840757,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.757",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647065,1705279840766,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.766",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647067,1705279840776,"fUST",-1351.43,0.00027397,2,"2024-01-15T00:50:40.776",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647069,1705279840786,"fUST",-793.4,0.00027397,2,"2024-01-15T00:50:40.786",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647071,1705279840795,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.795",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647073,1705279840804,"fUST",-7296.1,0.00027397,2,"2024-01-15T00:50:40.804",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647075,1705279840814,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.814",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647077,1705279840824,"fUST",-510.88502478,0.00027397,2,"2024-01-15T00:50:40.824",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647079,1705279840833,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.833",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647081,1705279840843,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.843",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647083,1705279840852,"fUST",-7391.26,0.00027397,2,"2024-01-15T00:50:40.852",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647085,1705279840862,"fUST",-2667.62,0.00027397,2,"2024-01-15T00:50:40.862",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647087,1705279840871,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.871",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647089,1705279840880,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.880",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647091,1705279840890,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.890",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647093,1705279840902,"fUST",-3517.04,0.00027397,2,"2024-01-15T00:50:40.902",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647095,1705279840911,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.911",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647097,1705279840921,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.921",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647099,1705279840930,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.930",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647101,1705279840939,"fUST",-21371.7,0.00027397,2,"2024-01-15T00:50:40.939",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647103,1705279840948,"fUST",-308.24075342,0.00027397,2,"2024-01-15T00:50:40.948",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647105,1705279840958,"fUST",-14410.57,0.00027397,2,"2024-01-15T00:50:40.958",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647107,1705279840967,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.967",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647109,1705279840976,"fUST",-750.82,0.00027397,2,"2024-01-15T00:50:40.976",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647111,1705279840986,"fUST",-376.85988352,0.00027397,2,"2024-01-15T00:50:40.986",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647113,1705279840995,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:40.995",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647115,1705279841004,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.004",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647116,1705279841013,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.013",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647118,1705279841022,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.022",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647121,1705279841032,"fUST",-1760.19,0.00027397,2,"2024-01-15T00:50:41.032",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647123,1705279841041,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.041",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647125,1705279841051,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.051",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647127,1705279841060,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.060",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647129,1705279841070,"fUST",-600.42425379,0.00027397,2,"2024-01-15T00:50:41.070",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647131,1705279841080,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.080",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647133,1705279841090,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.090",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647134,1705279841100,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.100",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647137,1705279841109,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.109",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647139,1705279841119,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.119",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647141,1705279841128,"fUST",-4247.44,0.00027397,2,"2024-01-15T00:50:41.128",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647143,1705279841137,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.137",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647144,1705279841148,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.148",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647146,1705279841159,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.159",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647148,1705279841168,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.168",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647150,1705279841177,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.177",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647152,1705279841186,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.186",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647154,1705279841195,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.195",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647156,1705279841204,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.204",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647158,1705279841213,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.213",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647160,1705279841223,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.223",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647162,1705279841232,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.232",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647164,1705279841241,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.241",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647166,1705279841250,"fUST",-517.88552703,0.00027397,2,"2024-01-15T00:50:41.250",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647168,1705279841259,"fUST",-5437.5,0.00027397,2,"2024-01-15T00:50:41.259",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647170,1705279841269,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.269",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647172,1705279841278,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.278",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647174,1705279841288,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.288",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647176,1705279841297,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.297",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647178,1705279841307,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.307",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647180,1705279841317,"fUST",-653.96,0.00027397,2,"2024-01-15T00:50:41.317",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647182,1705279841327,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.327",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647184,1705279841337,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.337",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647186,1705279841346,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.346",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647188,1705279841355,"fUST",-897.12,0.00027397,2,"2024-01-15T00:50:41.355",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647190,1705279841365,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.365",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647192,1705279841375,"fUST",-2332.81,0.00027397,2,"2024-01-15T00:50:41.375",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647194,1705279841384,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.384",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647196,1705279841395,"fUST",-493.90003531,0.00027397,2,"2024-01-15T00:50:41.395",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647198,1705279841404,"fUST",-2184.44,0.00027397,2,"2024-01-15T00:50:41.404",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647200,1705279841413,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.413",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647202,1705279841422,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:41.422",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647204,1705279841431,"fUST",-1210.0,0.00027397,2,"2024-01-15T00:50:41.431",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647206,1705279841441,"fUST",-500.0,0.00027534,2,"2024-01-15T00:50:41.441",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647208,1705279841450,"fUST",-500.0,0.00027666,2,"2024-01-15T00:50:41.450",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647210,1705279841459,"fUST",-551.35486565,0.0002767,14,"2024-01-15T00:50:41.459",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647212,1705279841468,"fUST",-500.0,0.0002767,2,"2024-01-15T00:50:41.468",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647222,1705279841552,"fUST",-500.0,0.0002767,2,"2024-01-15T00:50:41.552",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647224,1705279841562,"fUST",-500.0,0.0002767,2,"2024-01-15T00:50:41.562",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647226,1705279841571,"fUST",-327.20580692,0.00027671,2,"2024-01-15T00:50:41.571",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647228,1705279841581,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.581",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647230,1705279841591,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.591",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647232,1705279841600,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.600",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647234,1705279841610,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.610",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647236,1705279841620,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.620",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647238,1705279841630,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.630",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647240,1705279841642,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.642",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647242,1705279841650,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.650",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647244,1705279841660,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.660",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647246,1705279841669,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.669",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647248,1705279841678,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.678",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647250,1705279841688,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.688",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647252,1705279841696,"fUST",-701.82,0.00027671,2,"2024-01-15T00:50:41.696",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647254,1705279841705,"fUST",-502.24841496,0.00027671,2,"2024-01-15T00:50:41.705",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647256,1705279841715,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.715",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647258,1705279841723,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.723",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647259,1705279841733,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.733",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647261,1705279841742,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.742",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647263,1705279841751,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.751",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647265,1705279841760,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.760",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647267,1705279841769,"fUST",-1158.57,0.00027671,2,"2024-01-15T00:50:41.769",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647269,1705279841779,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.779",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647271,1705279841788,"fUST",-508.65,0.00027671,2,"2024-01-15T00:50:41.788",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647273,1705279841798,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.798",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647275,1705279841807,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.807",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647277,1705279841816,"fUST",-462.43128384,0.00027671,2,"2024-01-15T00:50:41.816",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647279,1705279841825,"fUST",-598.36,0.00027671,2,"2024-01-15T00:50:41.825",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647281,1705279841835,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.835",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647283,1705279841845,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.845",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647285,1705279841854,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.854",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647287,1705279841864,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.864",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647289,1705279841874,"fUST",-273.15317203,0.00027671,2,"2024-01-15T00:50:41.874",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647291,1705279841890,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.890",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647293,1705279841900,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.900",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647295,1705279841910,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.910",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647297,1705279841920,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.920",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647299,1705279841930,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.930",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647301,1705279841939,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.939",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647303,1705279841949,"fUST",-1479.61,0.00027671,2,"2024-01-15T00:50:41.949",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647305,1705279841958,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.958",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647307,1705279841967,"fUST",-1001.33,0.00027671,2,"2024-01-15T00:50:41.967",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647309,1705279841978,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.978",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647311,1705279841988,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.988",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647313,1705279841998,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:41.998",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647315,1705279842007,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.007",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647317,1705279842017,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.017",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647319,1705279842027,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.027",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647321,1705279842036,"fUST",-807.89,0.00027671,2,"2024-01-15T00:50:42.036",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647323,1705279842046,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.046",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647325,1705279842055,"fUST",-597.80011119,0.00027671,2,"2024-01-15T00:50:42.055",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647327,1705279842064,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.064",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647329,1705279842073,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.073",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647331,1705279842083,"fUST",-1015.13,0.00027671,2,"2024-01-15T00:50:42.083",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647333,1705279842092,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.092",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647335,1705279842101,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.101",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647337,1705279842110,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.110",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647339,1705279842119,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.119",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647341,1705279842128,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.128",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647343,1705279842138,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.138",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647345,1705279842151,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.151",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647347,1705279842161,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.161",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647349,1705279842170,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.170",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647351,1705279842179,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.179",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647353,1705279842190,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.190",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647355,1705279842201,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.201",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647357,1705279842211,"fUST",-215.85448759,0.00027671,2,"2024-01-15T00:50:42.211",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647359,1705279842220,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.220",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647361,1705279842230,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.230",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647363,1705279842240,"fUST",-1235.42,0.00027671,2,"2024-01-15T00:50:42.240",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647365,1705279842250,"fUST",-2546.91,0.00027671,2,"2024-01-15T00:50:42.250",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647367,1705279842259,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.259",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647370,1705279842269,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.269",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647372,1705279842278,"fUST",-649.08,0.00027671,2,"2024-01-15T00:50:42.278",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647373,1705279842288,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.288",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647375,1705279842298,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.298",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647377,1705279842307,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.307",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647379,1705279842316,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.316",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647381,1705279842326,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.326",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647383,1705279842335,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.335",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647385,1705279842345,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.345",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647387,1705279842354,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.354",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647390,1705279842364,"fUST",-660.37,0.00027671,2,"2024-01-15T00:50:42.364",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647392,1705279842374,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.374",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647394,1705279842383,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.383",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647396,1705279842393,"fUST",-1307.81,0.00027671,2,"2024-01-15T00:50:42.393",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647397,1705279842403,"fUST",-508.23488749,0.00027671,2,"2024-01-15T00:50:42.403",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647400,1705279842412,"fUST",-616.08704125,0.00027671,2,"2024-01-15T00:50:42.412",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647401,1705279842422,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.422",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647403,1705279842431,"fUST",-644.92,0.00027671,2,"2024-01-15T00:50:42.431",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647405,1705279842441,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.441",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647407,1705279842451,"fUST",-827.64,0.00027671,2,"2024-01-15T00:50:42.451",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647409,1705279842461,"fUST",-1269.93,0.00027671,2,"2024-01-15T00:50:42.461",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647412,1705279842470,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.470",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647414,1705279842479,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.479",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647415,1705279842488,"fUST",-1679.7,0.00027671,2,"2024-01-15T00:50:42.488",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647418,1705279842498,"fUST",-882.75,0.00027671,2,"2024-01-15T00:50:42.498",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647420,1705279842507,"fUST",-649.27,0.00027671,2,"2024-01-15T00:50:42.507",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647421,1705279842516,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.516",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647423,1705279842525,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.525",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647425,1705279842534,"fUST",-661.41,0.00027671,2,"2024-01-15T00:50:42.534",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647427,1705279842543,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.543",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647429,1705279842553,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.553",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647432,1705279842562,"fUST",-301.46968522,0.00027671,2,"2024-01-15T00:50:42.562",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647434,1705279842571,"fUST",-1351.43,0.00027671,2,"2024-01-15T00:50:42.571",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647435,1705279842580,"fUST",-793.4,0.00027671,2,"2024-01-15T00:50:42.580",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647437,1705279842589,"fUST",-7296.1,0.00027671,2,"2024-01-15T00:50:42.589",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647439,1705279842599,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.599",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647441,1705279842608,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.608",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647443,1705279842617,"fUST",-7391.26,0.00027671,2,"2024-01-15T00:50:42.617",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647446,1705279842626,"fUST",-2667.62,0.00027671,2,"2024-01-15T00:50:42.626",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647448,1705279842639,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.639",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647450,1705279842649,"fUST",-3517.04,0.00027671,2,"2024-01-15T00:50:42.649",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647452,1705279842658,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.658",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647454,1705279842667,"fUST",-329.27294652,0.00027671,2,"2024-01-15T00:50:42.667",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647456,1705279842676,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.676",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647458,1705279842685,"fUST",-21371.7,0.00027671,2,"2024-01-15T00:50:42.685",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647460,1705279842694,"fUST",-14410.57,0.00027671,2,"2024-01-15T00:50:42.694",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647462,1705279842703,"fUST",-750.82,0.00027671,2,"2024-01-15T00:50:42.703",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647464,1705279842713,"fUST",-247.37652584,0.00027671,2,"2024-01-15T00:50:42.713",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647466,1705279842722,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.722",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647468,1705279842731,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.731",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647470,1705279842740,"fUST",-1760.19,0.00027671,2,"2024-01-15T00:50:42.740",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647472,1705279842750,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.750",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647474,1705279842759,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.759",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647476,1705279842768,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.768",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647477,1705279842778,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.778",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647480,1705279842787,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.787",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647482,1705279842798,"fUST",-4247.44,0.00027671,2,"2024-01-15T00:50:42.798",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647484,1705279842808,"fUST",-256.16370604,0.00027671,2,"2024-01-15T00:50:42.808",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647486,1705279842817,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.817",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647488,1705279842827,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.827",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647490,1705279842836,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.836",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647492,1705279842845,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.845",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647494,1705279842856,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.856",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647496,1705279842865,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.865",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647498,1705279842875,"fUST",-577.38270895,0.00027671,2,"2024-01-15T00:50:42.875",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647500,1705279842884,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.884",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647502,1705279842899,"fUST",-5437.5,0.00027671,2,"2024-01-15T00:50:42.899",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647504,1705279842909,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.909",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647506,1705279842918,"fUST",-360.84061127,0.00027671,2,"2024-01-15T00:50:42.918",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647508,1705279842927,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.927",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647510,1705279842937,"fUST",-653.96,0.00027671,2,"2024-01-15T00:50:42.937",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647512,1705279842947,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.947",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647514,1705279842957,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.957",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647516,1705279842968,"fUST",-897.12,0.00027671,2,"2024-01-15T00:50:42.968",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647518,1705279842978,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.978",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647520,1705279842987,"fUST",-2332.81,0.00027671,2,"2024-01-15T00:50:42.987",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647522,1705279842996,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:42.996",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647524,1705279843006,"fUST",-2184.44,0.00027671,2,"2024-01-15T00:50:43.006",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647526,1705279843015,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:43.015",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647528,1705279843024,"fUST",-454.88676666,0.00027671,2,"2024-01-15T00:50:43.024",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647530,1705279843033,"fUST",-1210.0,0.00027671,2,"2024-01-15T00:50:43.033",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647532,1705279843043,"fUST",-153.0,0.00027671,2,"2024-01-15T00:50:43.043",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647534,1705279843052,"fUST",-153.0,0.00027671,2,"2024-01-15T00:50:43.052",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647536,1705279843061,"fUST",-153.0,0.00027671,2,"2024-01-15T00:50:43.061",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647538,1705279843070,"fUST",-153.0,0.00027671,2,"2024-01-15T00:50:43.070",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647540,1705279843079,"fUST",-153.0,0.00027671,2,"2024-01-15T00:50:43.079",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647543,1705279843089,"fUST",-688.18928243,0.000277,2,"2024-01-15T00:50:43.089",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647546,1705279843098,"fUST",-200.0,0.00027774,15,"2024-01-15T00:50:43.098",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647549,1705279843107,"fUST",-500.0,0.00027942,2,"2024-01-15T00:50:43.107",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647552,1705279843116,"fUST",-500.0,0.00027944,2,"2024-01-15T00:50:43.116",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647555,1705279843125,"fUST",-500.0,0.00027944,2,"2024-01-15T00:50:43.125",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647558,1705279843134,"fUST",-500.0,0.00027944,2,"2024-01-15T00:50:43.134",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647561,1705279843146,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.146",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647564,1705279843155,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.155",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647567,1705279843164,"fUST",-357.82551127,0.00027945,2,"2024-01-15T00:50:43.164",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647570,1705279843173,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.173",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647573,1705279843183,"fUST",-701.82,0.00027945,2,"2024-01-15T00:50:43.183",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647576,1705279843191,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.191",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647578,1705279843200,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.200",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647580,1705279843209,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.209",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647584,1705279843218,"fUST",-1158.57,0.00027945,2,"2024-01-15T00:50:43.218",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647587,1705279843227,"fUST",-508.65,0.00027945,2,"2024-01-15T00:50:43.227",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647591,1705279843236,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.236",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647595,1705279843246,"fUST",-598.36,0.00027945,2,"2024-01-15T00:50:43.246",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647601,1705279843256,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.256",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647606,1705279843266,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.266",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647611,1705279843275,"fUST",-298.10498343,0.00027945,2,"2024-01-15T00:50:43.275",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647616,1705279843285,"fUST",-234.14884369,0.00027945,2,"2024-01-15T00:50:43.285",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647620,1705279843294,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.294",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647623,1705279843304,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.304",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647627,1705279843313,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.313",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647631,1705279843322,"fUST",-1479.61,0.00027945,2,"2024-01-15T00:50:43.322",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647635,1705279843332,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.332",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647639,1705279843341,"fUST",-1001.33,0.00027945,2,"2024-01-15T00:50:43.341",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647643,1705279843350,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.350",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647647,1705279843360,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.360",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647663,1705279843369,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.369",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647668,1705279843452,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.452",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647671,1705279843462,"fUST",-807.89,0.00027945,2,"2024-01-15T00:50:43.462",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647674,1705279843471,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.471",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647676,1705279843480,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.480",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647678,1705279843489,"fUST",-1015.13,0.00027945,2,"2024-01-15T00:50:43.489",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647680,1705279843498,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.498",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647682,1705279843507,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.507",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647684,1705279843516,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.516",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647686,1705279843525,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.525",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647688,1705279843535,"fUST",-1235.42,0.00027945,2,"2024-01-15T00:50:43.535",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647690,1705279843543,"fUST",-2546.91,0.00027945,2,"2024-01-15T00:50:43.543",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647692,1705279843552,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.552",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647693,1705279843561,"fUST",-649.08,0.00027945,2,"2024-01-15T00:50:43.561",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647696,1705279843572,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.572",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647698,1705279843580,"fUST",-416.6322573,0.00027945,2,"2024-01-15T00:50:43.580",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647700,1705279843589,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.589",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647702,1705279843599,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.599",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647704,1705279843608,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.608",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647706,1705279843617,"fUST",-413.69853434,0.00027945,2,"2024-01-15T00:50:43.617",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647737,1705279843919,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:43.919",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647739,1705279843928,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:43.928",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647741,1705279843938,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:43.938",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647743,1705279843947,"fUST",-500.0,0.00027671,2,"2024-01-15T00:50:43.947",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647745,1705279843956,"fUST",-246.67146566,0.00027945,2,"2024-01-15T00:50:43.956",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647747,1705279843965,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:43.965",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647749,1705279843974,"fUST",-142.82846213,0.00027945,2,"2024-01-15T00:50:43.974",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647751,1705279843986,"fUST",-357.17153787,0.00027945,2,"2024-01-15T00:50:43.986",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647753,1705279843995,"fUST",-1307.81,0.00027945,2,"2024-01-15T00:50:43.995",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647755,1705279844005,"fUST",-644.92,0.00027945,2,"2024-01-15T00:50:44.005",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647757,1705279844014,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.014",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647759,1705279844023,"fUST",-827.64,0.00027945,2,"2024-01-15T00:50:44.023",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647761,1705279844032,"fUST",-1269.93,0.00027945,2,"2024-01-15T00:50:44.032",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647763,1705279844041,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.041",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647765,1705279844051,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.051",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647767,1705279844060,"fUST",-882.75,0.00027945,2,"2024-01-15T00:50:44.060",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647769,1705279844069,"fUST",-649.27,0.00027945,2,"2024-01-15T00:50:44.069",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647770,1705279844078,"fUST",-1679.7,0.00027945,2,"2024-01-15T00:50:44.078",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647772,1705279844087,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.087",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647774,1705279844097,"fUST",-661.41,0.00027945,2,"2024-01-15T00:50:44.097",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647776,1705279844106,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.106",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647778,1705279844114,"fUST",-1351.43,0.00027945,2,"2024-01-15T00:50:44.114",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647780,1705279844123,"fUST",-793.4,0.00027945,2,"2024-01-15T00:50:44.123",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647782,1705279844132,"fUST",-7296.1,0.00027945,2,"2024-01-15T00:50:44.132",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647784,1705279844142,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.142",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647786,1705279844150,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.150",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647788,1705279844159,"fUST",-7391.26,0.00027945,2,"2024-01-15T00:50:44.159",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647790,1705279844169,"fUST",-2667.62,0.00027945,2,"2024-01-15T00:50:44.169",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647792,1705279844178,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.178",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647794,1705279844187,"fUST",-3517.04,0.00027945,2,"2024-01-15T00:50:44.187",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647796,1705279844196,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.196",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647798,1705279844205,"fUST",-15028.01597225,0.00027945,2,"2024-01-15T00:50:44.205",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647803,1705279844256,"fUST",-6343.68402775,0.00027945,2,"2024-01-15T00:50:44.256",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647804,1705279844265,"fUST",-3308.61003446,0.00027945,2,"2024-01-15T00:50:44.265",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647805,1705279844276,"fUST",-6464.48077092,0.00027945,2,"2024-01-15T00:50:44.276",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647806,1705279844288,"fUST",-3606.27720025,0.00027945,2,"2024-01-15T00:50:44.288",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647807,1705279844299,"fUST",-1031.20199437,0.00027945,2,"2024-01-15T00:50:44.299",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647808,1705279844307,"fUST",-750.82,0.00027945,2,"2024-01-15T00:50:44.307",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647809,1705279844316,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.316",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647810,1705279844325,"fUST",-696.87040779,0.00027945,2,"2024-01-15T00:50:44.325",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647811,1705279844471,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:44.471",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647812,1705279844481,"fUST",-206.74962186,0.00027397,2,"2024-01-15T00:50:44.481",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647813,1705279844495,"fUST",-293.25037814,0.00027397,2,"2024-01-15T00:50:44.495",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647814,1705279844504,"fUST",-1063.31959221,0.00027945,2,"2024-01-15T00:50:44.504",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647815,1705279844513,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.513",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647816,1705279844522,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.522",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647817,1705279844531,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.531",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647818,1705279844540,"fUST",-500.0,0.00027945,2,"2024-01-15T00:50:44.540",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311647820,1705279844548,"fUST",-258.30296925,0.00027945,2,"2024-01-15T00:50:44.548",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311648063,1705279846750,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:46.750",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311648065,1705279846759,"fUST",-500.0,0.00027397,2,"2024-01-15T00:50:46.759",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311648067,1705279846768,"fUST",-600.97236985,0.00027571,2,"2024-01-15T00:50:46.768",0.00043069999999999995,30.11,0.9742873671121011,126272905.98730844]
[311649146,1705280848543,"fUST",244.368179,0.00020949,2,"2024-01-15T01:07:28.543",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649147,1705280863019,"fUST",24900.0,0.00020895,2,"2024-01-15T01:07:43.019",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649149,1705280915712,"fUST",1261.48286076,0.00020895,2,"2024-01-15T01:08:35.712",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649150,1705280924533,"fUST",3833.84104042,0.00020895,2,"2024-01-15T01:08:44.533",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649151,1705280929719,"fUST",163.04665439,0.00020895,2,"2024-01-15T01:08:49.719",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649152,1705280938531,"fUST",3833.84104042,0.00020895,2,"2024-01-15T01:08:58.531",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649154,1705280954534,"fUST",2725.65286533,0.00020895,2,"2024-01-15T01:09:14.534",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649234,1705281031895,"fUST",-170.61170422,0.00021207,2,"2024-01-15T01:10:31.895",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649236,1705281031905,"fUST",-265.05974209,0.00021208,2,"2024-01-15T01:10:31.905",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649238,1705281031915,"fUST",-155.03720893,0.00021208,4,"2024-01-15T01:10:31.915",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649241,1705281031926,"fUST",-360.95358001,0.00021209,2,"2024-01-15T01:10:31.926",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649243,1705281031936,"fUST",-3126.02728391,0.0002121,2,"2024-01-15T01:10:31.936",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649244,1705281031945,"fUST",-162.87086897,0.0002121,2,"2024-01-15T01:10:31.945",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649245,1705281031954,"fUST",-166.7329272,0.0002121,2,"2024-01-15T01:10:31.954",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649246,1705281031965,"fUST",-1848.07959199,0.00021221,2,"2024-01-15T01:10:31.965",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649247,1705281031974,"fUST",-1159.2422377,0.00021709,2,"2024-01-15T01:10:31.974",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649248,1705281031984,"fUST",-1464.33699681,0.00021948,2,"2024-01-15T01:10:31.984",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649249,1705281031993,"fUST",-158.34001486,0.00021962,2,"2024-01-15T01:10:31.993",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649250,1705281032004,"fUST",-292.83058016,0.00022,4,"2024-01-15T01:10:32.004",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649251,1705281032014,"fUST",-962.47119294,0.00025238,5,"2024-01-15T01:10:32.014",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649252,1705281032022,"fUST",-529.49758165,0.00025845,2,"2024-01-15T01:10:32.022",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649253,1705281032032,"fUST",-153.0,0.00026849,2,"2024-01-15T01:10:32.032",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649254,1705281032042,"fUST",-153.0,0.00026849,2,"2024-01-15T01:10:32.042",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649255,1705281032051,"fUST",-153.0,0.00026849,2,"2024-01-15T01:10:32.051",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649256,1705281032061,"fUST",-153.0,0.00026849,2,"2024-01-15T01:10:32.061",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649257,1705281032070,"fUST",-153.0,0.0002726,2,"2024-01-15T01:10:32.070",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649258,1705281032079,"fUST",-81099.53375786,0.00027292,2,"2024-01-15T01:10:32.079",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649259,1705281032088,"fUST",-23820.6984816,0.00027293,2,"2024-01-15T01:10:32.088",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649260,1705281032098,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:32.098",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649261,1705281032107,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:32.107",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649262,1705281032116,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:32.116",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649263,1705281032126,"fUST",-457.83526305,0.00027396,2,"2024-01-15T01:10:32.126",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649264,1705281032136,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:32.136",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649265,1705281032146,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:32.146",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649266,1705281032155,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:32.155",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649267,1705281032164,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:32.164",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649268,1705281032174,"fUST",-132.0019317,0.00027396,2,"2024-01-15T01:10:32.174",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649269,1705281032187,"fUST",-367.9980683,0.00027396,2,"2024-01-15T01:10:32.187",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649270,1705281032196,"fUST",-239.41948406,0.00027396,2,"2024-01-15T01:10:32.196",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649271,1705281032206,"fUST",-293.79604819,0.00027396,2,"2024-01-15T01:10:32.206",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649272,1705281032215,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:32.215",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649273,1705281032225,"fUST",-368.34706948,0.00027396,2,"2024-01-15T01:10:32.225",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649294,1705281037889,"fUST",-131.65293052,0.00027396,2,"2024-01-15T01:10:37.889",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649296,1705281037899,"fUST",-302.73089915,0.00027396,2,"2024-01-15T01:10:37.899",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649298,1705281037909,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:37.909",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649300,1705281037918,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:37.918",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649302,1705281037927,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:37.927",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649304,1705281037937,"fUST",-299.87163799,0.00027396,2,"2024-01-15T01:10:37.937",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649306,1705281037946,"fUST",-348.57827854,0.00027396,2,"2024-01-15T01:10:37.946",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649308,1705281037954,"fUST",-156.6064973,0.00027396,2,"2024-01-15T01:10:37.954",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649310,1705281037963,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:37.963",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649312,1705281037972,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:37.972",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649314,1705281037981,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:37.981",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649316,1705281037990,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:37.990",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649318,1705281037999,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:37.999",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649320,1705281038009,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.009",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649322,1705281038018,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.018",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649324,1705281038027,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.027",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649326,1705281038036,"fUST",-249.38310628,0.00027396,2,"2024-01-15T01:10:38.036",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649328,1705281038045,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.045",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649330,1705281038054,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.054",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649332,1705281038063,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.063",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649334,1705281038073,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.073",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649336,1705281038082,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.082",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649337,1705281038091,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.091",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649339,1705281038100,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.100",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649341,1705281038109,"fUST",-500.0,0.00027396,2,"2024-01-15T01:10:38.109",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649343,1705281038119,"fUST",-406.87847412,0.00027396,2,"2024-01-15T01:10:38.119",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649345,1705281038129,"fUST",-367.45487297,0.00027396,2,"2024-01-15T01:10:38.129",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649347,1705281038138,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.138",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649349,1705281038148,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.148",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649351,1705281038158,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.158",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649353,1705281038167,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.167",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649355,1705281038178,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.178",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649357,1705281038187,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.187",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649369,1705281038296,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.296",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649371,1705281038306,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.306",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649373,1705281038315,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.315",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649375,1705281038324,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.324",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649377,1705281038334,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.334",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649379,1705281038343,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.343",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649381,1705281038352,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.352",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649383,1705281038361,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.361",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649385,1705281038370,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.370",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649387,1705281038380,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.380",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649388,1705281038390,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.390",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649390,1705281038400,"fUST",-1044.048814,0.00027396,2,"2024-01-15T01:10:38.400",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649392,1705281038411,"fUST",-226.71961852,0.00027396,2,"2024-01-15T01:10:38.411",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649395,1705281038422,"fUST",-800.43742407,0.00027396,2,"2024-01-15T01:10:38.422",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649396,1705281038434,"fUST",-800.43742407,0.00027396,2,"2024-01-15T01:10:38.434",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649398,1705281038444,"fUST",-800.43742407,0.00027396,2,"2024-01-15T01:10:38.444",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649400,1705281038459,"fUST",-800.43742407,0.00027396,2,"2024-01-15T01:10:38.459",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649403,1705281038470,"fUST",-800.43742407,0.00027396,2,"2024-01-15T01:10:38.470",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649404,1705281038482,"fUST",-800.43742407,0.00027396,2,"2024-01-15T01:10:38.482",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649406,1705281038492,"fUST",-800.43742407,0.00027396,2,"2024-01-15T01:10:38.492",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649408,1705281038502,"fUST",-1400.7654921,0.00027396,2,"2024-01-15T01:10:38.502",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649410,1705281038512,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.512",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649412,1705281038522,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.522",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649414,1705281038532,"fUST",-163.85162265,0.00027397,2,"2024-01-15T01:10:38.532",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649416,1705281038543,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.543",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649418,1705281038552,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.552",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649420,1705281038562,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.562",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649422,1705281038572,"fUST",-504.19080815,0.00027397,2,"2024-01-15T01:10:38.572",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649424,1705281038582,"fUST",-732.09,0.00027397,2,"2024-01-15T01:10:38.582",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649426,1705281038593,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.593",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649429,1705281038603,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.603",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649431,1705281038614,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.614",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649432,1705281038624,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.624",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649435,1705281038634,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.634",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649437,1705281038644,"fUST",-500.94425722,0.00027397,2,"2024-01-15T01:10:38.644",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649439,1705281038654,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.654",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649441,1705281038664,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.664",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649443,1705281038674,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.674",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649444,1705281038684,"fUST",-505.32,0.00027397,2,"2024-01-15T01:10:38.684",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649447,1705281038694,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.694",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649448,1705281038703,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.703",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649450,1705281038713,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.713",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649452,1705281038723,"fUST",-532.87,0.00027397,2,"2024-01-15T01:10:38.723",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649454,1705281038733,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.733",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649456,1705281038744,"fUST",-350.0,0.00027397,2,"2024-01-15T01:10:38.744",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649459,1705281038754,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.754",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649460,1705281038764,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.764",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649463,1705281038774,"fUST",-376.85988352,0.00027397,2,"2024-01-15T01:10:38.774",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649465,1705281038784,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.784",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649466,1705281038794,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.794",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649468,1705281038804,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.804",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649470,1705281038814,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.814",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649473,1705281038824,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.824",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649475,1705281038835,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.835",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649476,1705281038844,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.844",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649479,1705281038854,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.854",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649481,1705281038865,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.865",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649483,1705281038875,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.875",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649485,1705281038886,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.886",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649486,1705281038896,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.896",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649488,1705281038906,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.906",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649491,1705281038918,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.918",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649492,1705281038928,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.928",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649494,1705281038938,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.938",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649496,1705281038949,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.949",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649498,1705281038960,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.960",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649500,1705281038972,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.972",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649503,1705281038982,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.982",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649504,1705281038992,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:38.992",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649506,1705281039001,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.001",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649509,1705281039011,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.011",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649511,1705281039021,"fUST",-1158.57,0.00027397,2,"2024-01-15T01:10:39.021",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649513,1705281039031,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.031",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649515,1705281039040,"fUST",-502.33023252,0.00027397,2,"2024-01-15T01:10:39.040",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649516,1705281039050,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.050",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649518,1705281039060,"fUST",-156.69701494,0.00027397,2,"2024-01-15T01:10:39.060",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649520,1705281039070,"fUST",-355.40945307,0.00027397,2,"2024-01-15T01:10:39.070",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649522,1705281039080,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.080",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649525,1705281039089,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.089",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649527,1705281039100,"fUST",-2184.44,0.00027397,2,"2024-01-15T01:10:39.100",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649529,1705281039109,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.109",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649531,1705281039120,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.120",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649533,1705281039130,"fUST",-1000.0,0.00027397,2,"2024-01-15T01:10:39.130",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649535,1705281039140,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.140",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649537,1705281039149,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.149",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649539,1705281039158,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.158",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649541,1705281039168,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.168",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649543,1705281039178,"fUST",-516.89721393,0.00027397,2,"2024-01-15T01:10:39.178",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649545,1705281039188,"fUST",-1000.0,0.00027397,2,"2024-01-15T01:10:39.188",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649547,1705281039198,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.198",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649548,1705281039208,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.208",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649550,1705281039217,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.217",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649552,1705281039227,"fUST",-225.43281937,0.00027397,2,"2024-01-15T01:10:39.227",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649554,1705281039237,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.237",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649556,1705281039246,"fUST",-1358.21,0.00027397,2,"2024-01-15T01:10:39.246",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649558,1705281039256,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.256",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649560,1705281039266,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.266",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649562,1705281039275,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.275",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649564,1705281039285,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.285",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649566,1705281039295,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.295",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649569,1705281039304,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.304",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649571,1705281039314,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.314",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649573,1705281039324,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.324",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649576,1705281039334,"fUST",-507.33239193,0.00027397,2,"2024-01-15T01:10:39.334",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649579,1705281039344,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.344",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649581,1705281039353,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.353",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649583,1705281039363,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.363",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649585,1705281039372,"fUST",-502.68826991,0.00027397,2,"2024-01-15T01:10:39.372",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649587,1705281039383,"fUST",-1606.58,0.00027397,2,"2024-01-15T01:10:39.383",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649589,1705281039392,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.392",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649591,1705281039401,"fUST",-570.14526837,0.00027397,2,"2024-01-15T01:10:39.401",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649593,1705281039410,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.410",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649595,1705281039419,"fUST",-531.03698778,0.00027397,2,"2024-01-15T01:10:39.419",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649596,1705281039429,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.429",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649598,1705281039438,"fUST",-626.85,0.00027397,2,"2024-01-15T01:10:39.438",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649600,1705281039453,"fUST",-401.34866574,0.00027397,2,"2024-01-15T01:10:39.453",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649603,1705281039464,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.464",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649605,1705281039474,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.474",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649606,1705281039485,"fUST",-538.47917633,0.00027397,2,"2024-01-15T01:10:39.485",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649609,1705281039495,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.495",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649610,1705281039504,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.504",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649612,1705281039514,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.514",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649614,1705281039525,"fUST",-528.99719746,0.00027397,2,"2024-01-15T01:10:39.525",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649617,1705281039537,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.537",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649618,1705281039546,"fUST",-510.02881008,0.00027397,2,"2024-01-15T01:10:39.546",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649620,1705281039556,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.556",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649622,1705281039564,"fUST",-972.6,0.00027397,2,"2024-01-15T01:10:39.564",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649624,1705281039574,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.574",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649625,1705281039583,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.583",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649626,1705281039593,"fUST",-621.30815184,0.00027397,2,"2024-01-15T01:10:39.593",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649627,1705281039602,"fUST",-510.88502478,0.00027397,2,"2024-01-15T01:10:39.602",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649628,1705281039611,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.611",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649629,1705281039620,"fUST",-627.38641808,0.00027397,2,"2024-01-15T01:10:39.620",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649630,1705281039629,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.629",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649631,1705281039638,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.638",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649632,1705281039646,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.646",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649633,1705281039655,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.655",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649634,1705281039664,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.664",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649635,1705281039673,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.673",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649636,1705281039682,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.682",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649637,1705281039692,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.692",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649638,1705281039700,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.700",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649639,1705281039709,"fUST",-807.89,0.00027397,2,"2024-01-15T01:10:39.709",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649640,1705281039718,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.718",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649641,1705281039727,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.727",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649642,1705281039736,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.736",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649643,1705281039745,"fUST",-1139.15,0.00027397,2,"2024-01-15T01:10:39.745",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649644,1705281039754,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.754",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649645,1705281039764,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.764",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649646,1705281039773,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.773",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649647,1705281039782,"fUST",-505.11,0.00027397,2,"2024-01-15T01:10:39.782",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649648,1705281039792,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.792",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649649,1705281039801,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.801",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649650,1705281039810,"fUST",-245.26060203,0.00027397,2,"2024-01-15T01:10:39.810",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649651,1705281039819,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.819",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649652,1705281039828,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.828",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649653,1705281039837,"fUST",-681.17,0.00027397,2,"2024-01-15T01:10:39.837",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649654,1705281039846,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.846",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649655,1705281039854,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.854",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649656,1705281039863,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.863",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649658,1705281039873,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.873",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649661,1705281039882,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.882",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649664,1705281039891,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.891",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649666,1705281039900,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.900",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649667,1705281039909,"fUST",-527.81872152,0.00027397,2,"2024-01-15T01:10:39.909",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649670,1705281039919,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.919",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649672,1705281039929,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.929",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649674,1705281039938,"fUST",-336.65608746,0.00027397,2,"2024-01-15T01:10:39.938",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649677,1705281039948,"fUST",-427.50462992,0.00027397,2,"2024-01-15T01:10:39.948",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649680,1705281039957,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.957",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649683,1705281039967,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.967",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649686,1705281039977,"fUST",-506.8572877,0.00027397,2,"2024-01-15T01:10:39.977",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649688,1705281039986,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.986",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649690,1705281039996,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:39.996",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649692,1705281040005,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.005",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649695,1705281040014,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.014",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649696,1705281040024,"fUST",-792.25,0.00027397,2,"2024-01-15T01:10:40.024",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649698,1705281040033,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.033",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649700,1705281040042,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.042",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649703,1705281040052,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.052",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649705,1705281040061,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.061",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649707,1705281040071,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.071",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649708,1705281040080,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.080",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649711,1705281040090,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.090",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649712,1705281040099,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.099",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649714,1705281040108,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.108",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649717,1705281040118,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.118",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649718,1705281040127,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.127",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649720,1705281040136,"fUST",-508.37912011,0.00027397,2,"2024-01-15T01:10:40.136",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649722,1705281040146,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.146",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649724,1705281040155,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.155",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649726,1705281040165,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.165",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649728,1705281040174,"fUST",-504.4552916,0.00027397,2,"2024-01-15T01:10:40.174",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649730,1705281040184,"fUST",-683.68,0.00027397,2,"2024-01-15T01:10:40.184",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649732,1705281040193,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.193",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649734,1705281040202,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.202",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649736,1705281040211,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.211",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649738,1705281040220,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.220",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649740,1705281040230,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.230",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649742,1705281040239,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.239",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649744,1705281040249,"fUST",-519.99430236,0.00027397,2,"2024-01-15T01:10:40.249",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649746,1705281040258,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.258",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649748,1705281040268,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.268",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649750,1705281040277,"fUST",-502.03303531,0.00027397,2,"2024-01-15T01:10:40.277",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649752,1705281040287,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.287",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649754,1705281040296,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.296",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649756,1705281040306,"fUST",-1205.42,0.00027397,2,"2024-01-15T01:10:40.306",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649758,1705281040315,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.315",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649760,1705281040324,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.324",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649762,1705281040334,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.334",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649764,1705281040343,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.343",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649766,1705281040353,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.353",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649768,1705281040362,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.362",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649770,1705281040372,"fUST",-197.21554855,0.00027397,2,"2024-01-15T01:10:40.372",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649772,1705281040381,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.381",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649774,1705281040391,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.391",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649776,1705281040400,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.400",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649778,1705281040410,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.410",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649780,1705281040419,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.419",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649782,1705281040428,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.428",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649784,1705281040438,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.438",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649794,1705281040524,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.524",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649796,1705281040533,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.533",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649798,1705281040543,"fUST",-655.22,0.00027397,2,"2024-01-15T01:10:40.543",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649800,1705281040553,"fUST",-655.22,0.00027397,2,"2024-01-15T01:10:40.553",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649802,1705281040562,"fUST",-655.22,0.00027397,2,"2024-01-15T01:10:40.562",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649804,1705281040572,"fUST",-655.22,0.00027397,2,"2024-01-15T01:10:40.572",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649806,1705281040582,"fUST",-200.29082634,0.00027397,2,"2024-01-15T01:10:40.582",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649808,1705281040592,"fUST",-155.0,0.00027397,2,"2024-01-15T01:10:40.592",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649810,1705281040602,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.602",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649812,1705281040611,"fUST",-187.83149866,0.00027397,2,"2024-01-15T01:10:40.611",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649814,1705281040620,"fUST",-224.37689626,0.00027397,2,"2024-01-15T01:10:40.620",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649816,1705281040630,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.630",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649818,1705281040639,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.639",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649820,1705281040650,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.650",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649822,1705281040659,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.659",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649824,1705281040669,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.669",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649826,1705281040678,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.678",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649828,1705281040687,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.687",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649830,1705281040696,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.696",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649832,1705281040706,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.706",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649834,1705281040715,"fUST",-500.0,0.00027397,5,"2024-01-15T01:10:40.715",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649836,1705281040724,"fUST",-493.90003531,0.00027397,2,"2024-01-15T01:10:40.724",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649838,1705281040734,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.734",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649840,1705281040743,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.743",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649842,1705281040752,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.752",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649844,1705281040762,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.762",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649846,1705281040771,"fUST",-498.36168387,0.00027397,2,"2024-01-15T01:10:40.771",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649848,1705281040780,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.780",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649850,1705281040790,"fUST",-514.16186221,0.00027397,2,"2024-01-15T01:10:40.790",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649852,1705281040799,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.799",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649853,1705281040809,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.809",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649856,1705281040818,"fUST",-252.07540948,0.00027397,2,"2024-01-15T01:10:40.818",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649858,1705281040828,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.828",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649859,1705281040837,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.837",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649861,1705281040847,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.847",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649863,1705281040856,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.856",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649865,1705281040866,"fUST",-1000.0,0.00027397,2,"2024-01-15T01:10:40.866",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649867,1705281040875,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.875",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649870,1705281040886,"fUST",-459.03268725,0.00027397,2,"2024-01-15T01:10:40.886",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649872,1705281040896,"fUST",-1267.62,0.00027397,2,"2024-01-15T01:10:40.896",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649873,1705281040906,"fUST",-643.12,0.00027397,2,"2024-01-15T01:10:40.906",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649875,1705281040916,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.916",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649877,1705281040925,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.925",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649880,1705281040938,"fUST",-2876.52,0.00027397,2,"2024-01-15T01:10:40.938",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649882,1705281040948,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.948",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649884,1705281040958,"fUST",-2746.06,0.00027397,2,"2024-01-15T01:10:40.958",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649886,1705281040968,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.968",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649887,1705281040978,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.978",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649889,1705281040987,"fUST",-720.48,0.00027397,2,"2024-01-15T01:10:40.987",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649891,1705281040997,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:40.997",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649893,1705281041007,"fUST",-1305.35,0.00027397,2,"2024-01-15T01:10:41.007",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649895,1705281041017,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.017",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649897,1705281041028,"fUST",-998.27,0.00027397,2,"2024-01-15T01:10:41.028",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649899,1705281041038,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.038",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649901,1705281041048,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.048",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649903,1705281041058,"fUST",-502.64855068,0.00027397,2,"2024-01-15T01:10:41.058",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649906,1705281041073,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.073",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649908,1705281041083,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.083",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649910,1705281041094,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.094",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649911,1705281041103,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.103",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649913,1705281041114,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.114",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649915,1705281041124,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.124",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649918,1705281041134,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.134",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649920,1705281041144,"fUST",-601.55700374,0.00027397,2,"2024-01-15T01:10:41.144",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649921,1705281041153,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.153",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649923,1705281041162,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.162",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649925,1705281041172,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.172",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649927,1705281041183,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.183",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649929,1705281041193,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.193",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649931,1705281041203,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.203",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649933,1705281041213,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.213",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649935,1705281041222,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.222",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649937,1705281041232,"fUST",-1274.74,0.00027397,2,"2024-01-15T01:10:41.232",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649939,1705281041241,"fUST",-961.69,0.00027397,2,"2024-01-15T01:10:41.241",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649941,1705281041250,"fUST",-555.00352691,0.00027397,2,"2024-01-15T01:10:41.250",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649943,1705281041260,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.260",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649945,1705281041269,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.269",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649947,1705281041280,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.280",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649949,1705281041289,"fUST",-1695.42,0.00027397,2,"2024-01-15T01:10:41.289",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649951,1705281041299,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.299",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649953,1705281041309,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.309",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649955,1705281041318,"fUST",-1482.79,0.00027397,2,"2024-01-15T01:10:41.318",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649957,1705281041328,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.328",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649959,1705281041337,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.337",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649961,1705281041346,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.346",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649963,1705281041355,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.355",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649965,1705281041365,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.365",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649967,1705281041375,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.375",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649969,1705281041385,"fUST",-6992.1,0.00027397,2,"2024-01-15T01:10:41.385",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649971,1705281041394,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.394",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649973,1705281041403,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.403",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649975,1705281041412,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.412",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649977,1705281041421,"fUST",-544.83777712,0.00027397,2,"2024-01-15T01:10:41.421",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649979,1705281041431,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.431",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649981,1705281041441,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.441",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649983,1705281041453,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.453",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649985,1705281041464,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.464",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649987,1705281041474,"fUST",-8044.07,0.00027397,2,"2024-01-15T01:10:41.474",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649989,1705281041484,"fUST",-2794.15,0.00027397,2,"2024-01-15T01:10:41.484",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649991,1705281041494,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.494",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649993,1705281041503,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.503",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649995,1705281041513,"fUST",-783.67,0.00027397,2,"2024-01-15T01:10:41.513",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649997,1705281041524,"fUST",-641.07234229,0.00027397,2,"2024-01-15T01:10:41.524",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311649999,1705281041534,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.534",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650001,1705281041543,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.543",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650002,1705281041553,"fUST",-348.3818456,0.00027397,2,"2024-01-15T01:10:41.553",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650005,1705281041563,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.563",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650006,1705281041574,"fUST",-4514.24,0.00027397,2,"2024-01-15T01:10:41.574",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650008,1705281041584,"fUST",-868.05,0.00027397,2,"2024-01-15T01:10:41.584",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650010,1705281041593,"fUST",-3852.53,0.00027397,2,"2024-01-15T01:10:41.593",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650012,1705281041603,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.603",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650015,1705281041613,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.613",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650016,1705281041623,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.623",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650019,1705281041633,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.633",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650021,1705281041644,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.644",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650023,1705281041654,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.654",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650024,1705281041664,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.664",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650026,1705281041674,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.674",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650029,1705281041688,"fUST",-24408.73,0.00027397,2,"2024-01-15T01:10:41.688",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650030,1705281041698,"fUST",-15055.16,0.00027397,2,"2024-01-15T01:10:41.698",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650032,1705281041707,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.707",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650034,1705281041718,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.718",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650037,1705281041728,"fUST",-646.54670166,0.00027397,2,"2024-01-15T01:10:41.728",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650039,1705281041738,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.738",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650040,1705281041747,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.747",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650042,1705281041758,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.758",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650044,1705281041769,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.769",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650047,1705281041779,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.779",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650048,1705281041789,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.789",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650051,1705281041799,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.799",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650053,1705281041810,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.810",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650054,1705281041820,"fUST",-204.61135304,0.00027397,2,"2024-01-15T01:10:41.820",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650056,1705281041831,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.831",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650059,1705281041842,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.842",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650061,1705281041852,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.852",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650062,1705281041862,"fUST",-500.68191644,0.00027397,2,"2024-01-15T01:10:41.862",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650065,1705281041874,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.874",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650066,1705281041883,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.883",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650068,1705281041893,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.893",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650070,1705281041904,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.904",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650073,1705281041914,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.914",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650074,1705281041924,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.924",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650076,1705281041935,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.935",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650078,1705281041946,"fUST",-202.2453661,0.00027397,2,"2024-01-15T01:10:41.946",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650081,1705281041955,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.955",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650082,1705281041965,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.965",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650084,1705281041974,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.974",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650086,1705281041984,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:41.984",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650088,1705281041995,"fUST",-523.53850014,0.00027397,2,"2024-01-15T01:10:41.995",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650090,1705281042004,"fUST",-1871.2,0.00027397,2,"2024-01-15T01:10:42.004",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650092,1705281042016,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.016",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650094,1705281042026,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.026",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650097,1705281042036,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.036",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650098,1705281042045,"fUST",-479.04825601,0.00027397,2,"2024-01-15T01:10:42.045",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650100,1705281042056,"fUST",-1623.89718729,0.00027397,2,"2024-01-15T01:10:42.056",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650102,1705281042065,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.065",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650104,1705281042076,"fUST",-719.5,0.00027397,2,"2024-01-15T01:10:42.076",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650106,1705281042086,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.086",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650108,1705281042095,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.095",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650110,1705281042106,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.106",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650112,1705281042116,"fUST",-500.01851534,0.00027397,2,"2024-01-15T01:10:42.116",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650114,1705281042126,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.126",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650116,1705281042135,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.135",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650118,1705281042144,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.144",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650120,1705281042153,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.153",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650122,1705281042162,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.162",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650124,1705281042171,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.171",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650126,1705281042181,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.181",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650128,1705281042190,"fUST",-383.11577033,0.00027397,2,"2024-01-15T01:10:42.190",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650130,1705281042199,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.199",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650132,1705281042208,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.208",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650134,1705281042218,"fUST",-500.92388301,0.00027397,2,"2024-01-15T01:10:42.218",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650136,1705281042229,"fUST",-6493.17,0.00027397,2,"2024-01-15T01:10:42.229",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650138,1705281042238,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.238",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650140,1705281042247,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.247",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650142,1705281042257,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.257",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650144,1705281042266,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:42.266",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650146,1705281042275,"fUST",-655.30601003,0.00027397,2,"2024-01-15T01:10:42.275",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650148,1705281042284,"fUST",-154.5972832,0.00027397,2,"2024-01-15T01:10:42.284",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650150,1705281042293,"fUST",-153.0,0.00027397,2,"2024-01-15T01:10:42.293",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650152,1705281042302,"fUST",-153.0,0.00027397,2,"2024-01-15T01:10:42.302",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650154,1705281042312,"fUST",-153.0,0.00027397,2,"2024-01-15T01:10:42.312",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650156,1705281042321,"fUST",-6475.34296448,0.000274,2,"2024-01-15T01:10:42.321",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650158,1705281042330,"fUST",-627.63212024,0.00027415,2,"2024-01-15T01:10:42.330",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650160,1705281042339,"fUST",-500.0,0.00027534,2,"2024-01-15T01:10:42.339",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650162,1705281042349,"fUST",-2030.72904445,0.00027569,2,"2024-01-15T01:10:42.349",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650164,1705281042358,"fUST",-15885.90268571,0.00027569,2,"2024-01-15T01:10:42.358",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650166,1705281042367,"fUST",-1737.77333853,0.00027569,2,"2024-01-15T01:10:42.367",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650168,1705281042376,"fUST",-20839.23710501,0.00027569,2,"2024-01-15T01:10:42.376",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650171,1705281042386,"fUST",-309.70282191,0.00027569,2,"2024-01-15T01:10:42.386",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650174,1705281042395,"fUST",-162.84977266,0.00027569,2,"2024-01-15T01:10:42.395",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650176,1705281042404,"fUST",-191.07662918,0.00027569,2,"2024-01-15T01:10:42.404",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650179,1705281042414,"fUST",-271.92490865,0.00027569,2,"2024-01-15T01:10:42.414",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650182,1705281042422,"fUST",-1579.25587195,0.00027569,2,"2024-01-15T01:10:42.422",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650184,1705281042433,"fUST",-246.15296593,0.0002757,2,"2024-01-15T01:10:42.433",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650187,1705281042442,"fUST",-36900.70444977,0.0002757,2,"2024-01-15T01:10:42.442",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650189,1705281042453,"fUST",-471.5075995,0.0002757,4,"2024-01-15T01:10:42.453",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650191,1705281042463,"fUST",-500.0,0.0002757,4,"2024-01-15T01:10:42.463",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650194,1705281042473,"fUST",-500.0,0.0002757,4,"2024-01-15T01:10:42.473",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650198,1705281042483,"fUST",-492.38358498,0.0002757,4,"2024-01-15T01:10:42.483",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650200,1705281042493,"fUST",-368.79724099,0.0002757,4,"2024-01-15T01:10:42.493",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650202,1705281042503,"fUST",-161.23389574,0.0002757,4,"2024-01-15T01:10:42.503",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650205,1705281042512,"fUST",-500.0,0.0002757,4,"2024-01-15T01:10:42.512",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650221,1705281042597,"fUST",-8394.59999999,0.00027571,2,"2024-01-15T01:10:42.597",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650223,1705281042606,"fUST",-261.12680454,0.00027571,2,"2024-01-15T01:10:42.606",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650225,1705281042616,"fUST",-3316.01553422,0.00027571,2,"2024-01-15T01:10:42.616",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650227,1705281042625,"fUST",-18925.90790467,0.00027571,7,"2024-01-15T01:10:42.625",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650229,1705281042634,"fUST",-161.07874834,0.00027571,2,"2024-01-15T01:10:42.634",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650231,1705281042643,"fUST",-500.0,0.00027665,2,"2024-01-15T01:10:42.643",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650233,1705281042651,"fUST",-551.35486565,0.0002767,14,"2024-01-15T01:10:42.651",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650235,1705281042661,"fUST",-655.22,0.0002767,2,"2024-01-15T01:10:42.661",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650237,1705281042670,"fUST",-655.22,0.0002767,2,"2024-01-15T01:10:42.670",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650239,1705281042679,"fUST",-655.22,0.0002767,2,"2024-01-15T01:10:42.679",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650241,1705281042689,"fUST",-500.0,0.0002767,2,"2024-01-15T01:10:42.689",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650243,1705281042698,"fUST",-521.2196797,0.0002767,2,"2024-01-15T01:10:42.698",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650245,1705281042708,"fUST",-215.600695,0.00027671,2,"2024-01-15T01:10:42.708",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650247,1705281042717,"fUST",-2430.37307,0.00027671,2,"2024-01-15T01:10:42.717",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650249,1705281042726,"fUST",-2430.37307,0.00027671,2,"2024-01-15T01:10:42.726",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650251,1705281042735,"fUST",-151.0,0.00027671,2,"2024-01-15T01:10:42.735",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650253,1705281042744,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.744",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650255,1705281042753,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.753",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650257,1705281042762,"fUST",-732.09,0.00027671,2,"2024-01-15T01:10:42.762",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650258,1705281042771,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.771",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650260,1705281042781,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.781",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650263,1705281042791,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.791",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650264,1705281042800,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.800",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650266,1705281042809,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.809",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650269,1705281042819,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.819",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650271,1705281042828,"fUST",-505.32,0.00027671,2,"2024-01-15T01:10:42.828",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650273,1705281042838,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.838",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650274,1705281042847,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.847",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650276,1705281042856,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.856",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650278,1705281042866,"fUST",-532.87,0.00027671,2,"2024-01-15T01:10:42.866",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650280,1705281042875,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.875",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650282,1705281042885,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.885",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650284,1705281042894,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.894",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650286,1705281042904,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.904",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650289,1705281042913,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.913",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650290,1705281042922,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.922",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650292,1705281042933,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.933",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650295,1705281042943,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.943",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650296,1705281042953,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.953",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650298,1705281042962,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.962",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650301,1705281042971,"fUST",-252.49581214,0.00027671,2,"2024-01-15T01:10:42.971",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650302,1705281042980,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.980",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650304,1705281042989,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.989",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650306,1705281042998,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:42.998",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650308,1705281043007,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.007",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650310,1705281043017,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.017",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650312,1705281043026,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.026",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650315,1705281043035,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.035",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650316,1705281043045,"fUST",-1158.57,0.00027671,2,"2024-01-15T01:10:43.045",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650318,1705281043054,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.054",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650321,1705281043063,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.063",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650323,1705281043073,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.073",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650325,1705281043082,"fUST",-2184.44,0.00027671,2,"2024-01-15T01:10:43.082",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650327,1705281043091,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.091",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650328,1705281043101,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.101",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650330,1705281043111,"fUST",-1000.0,0.00027671,2,"2024-01-15T01:10:43.111",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650332,1705281043120,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.120",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650333,1705281043129,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.129",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650334,1705281043138,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.138",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650335,1705281043147,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.147",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650336,1705281043156,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.156",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650337,1705281043165,"fUST",-215.85448759,0.00027671,2,"2024-01-15T01:10:43.165",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650338,1705281043175,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.175",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650339,1705281043185,"fUST",-1358.21,0.00027671,2,"2024-01-15T01:10:43.185",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650340,1705281043194,"fUST",-500.94968003,0.00027671,2,"2024-01-15T01:10:43.194",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650341,1705281043204,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.204",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650342,1705281043213,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.213",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650343,1705281043222,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.222",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650344,1705281043236,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.236",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650345,1705281043245,"fUST",-472.51850201,0.00027671,2,"2024-01-15T01:10:43.245",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650346,1705281043254,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.254",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650347,1705281043264,"fUST",-1606.58,0.00027671,2,"2024-01-15T01:10:43.264",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650348,1705281043273,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.273",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650349,1705281043282,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.282",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650350,1705281043291,"fUST",-626.85,0.00027671,2,"2024-01-15T01:10:43.291",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650351,1705281043300,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.300",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650352,1705281043309,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.309",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650353,1705281043318,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.318",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650354,1705281043328,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.328",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650355,1705281043336,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.336",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650356,1705281043345,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.345",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650357,1705281043355,"fUST",-502.84066308,0.00027671,2,"2024-01-15T01:10:43.355",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650358,1705281043364,"fUST",-972.6,0.00027671,2,"2024-01-15T01:10:43.364",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650359,1705281043374,"fUST",-521.55046774,0.00027671,2,"2024-01-15T01:10:43.374",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650360,1705281043383,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.383",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650361,1705281043393,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.393",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650362,1705281043402,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.402",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650363,1705281043411,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.411",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650364,1705281043421,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.421",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650365,1705281043432,"fUST",-248.67799791,0.00027671,2,"2024-01-15T01:10:43.432",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650366,1705281043442,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.442",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650367,1705281043454,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.454",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650368,1705281043463,"fUST",-807.89,0.00027671,2,"2024-01-15T01:10:43.463",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650369,1705281043472,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.472",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650370,1705281043481,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.481",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650371,1705281043490,"fUST",-1139.15,0.00027671,2,"2024-01-15T01:10:43.490",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650372,1705281043502,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.502",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650373,1705281043511,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.511",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650374,1705281043521,"fUST",-628.49457339,0.00027671,2,"2024-01-15T01:10:43.521",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650375,1705281043532,"fUST",-505.11,0.00027671,2,"2024-01-15T01:10:43.532",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650376,1705281043541,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.541",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650377,1705281043550,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.550",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650378,1705281043560,"fUST",-681.17,0.00027671,2,"2024-01-15T01:10:43.560",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650379,1705281043568,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.568",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650380,1705281043578,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.578",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650381,1705281043587,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.587",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650382,1705281043596,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.596",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650383,1705281043605,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.605",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650384,1705281043615,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.615",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650385,1705281043624,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.624",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650386,1705281043633,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.633",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650387,1705281043643,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.643",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650388,1705281043652,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.652",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650390,1705281043661,"fUST",-502.42959231,0.00027671,2,"2024-01-15T01:10:43.661",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650392,1705281043671,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.671",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650394,1705281043679,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.679",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650396,1705281043691,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.691",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650397,1705281043700,"fUST",-792.25,0.00027671,2,"2024-01-15T01:10:43.700",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650399,1705281043709,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.709",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650401,1705281043718,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.718",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650402,1705281043728,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.728",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650404,1705281043737,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.737",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650405,1705281043746,"fUST",-600.42425379,0.00027671,2,"2024-01-15T01:10:43.746",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650406,1705281043755,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.755",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650407,1705281043764,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.764",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650408,1705281043773,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.773",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650409,1705281043782,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.782",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650410,1705281043791,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.791",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650411,1705281043801,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.801",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650412,1705281043811,"fUST",-683.68,0.00027671,2,"2024-01-15T01:10:43.811",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650413,1705281043819,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.819",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650414,1705281043828,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.828",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650415,1705281043837,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.837",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650416,1705281043846,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.846",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650417,1705281043855,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.855",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650418,1705281043865,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.865",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650419,1705281043874,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.874",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650420,1705281043883,"fUST",-1205.42,0.00027671,2,"2024-01-15T01:10:43.883",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650421,1705281043893,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.893",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650422,1705281043901,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.901",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650423,1705281043911,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.911",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650424,1705281043920,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.920",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650425,1705281043929,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.929",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650426,1705281043939,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.939",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650427,1705281043948,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.948",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650428,1705281043957,"fUST",-529.07208491,0.00027671,2,"2024-01-15T01:10:43.957",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650430,1705281043966,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.966",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650431,1705281043975,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.975",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650432,1705281043984,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.984",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650433,1705281043993,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:43.993",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650434,1705281044003,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.003",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650435,1705281044012,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.012",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650436,1705281044021,"fUST",-531.88738807,0.00027671,2,"2024-01-15T01:10:44.021",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650437,1705281044030,"fUST",-577.38270895,0.00027671,2,"2024-01-15T01:10:44.030",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650438,1705281044040,"fUST",-420.22029763,0.00027671,2,"2024-01-15T01:10:44.040",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650439,1705281044049,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.049",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650440,1705281044058,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.058",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650441,1705281044067,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.067",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650442,1705281044076,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.076",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650443,1705281044085,"fUST",-500.0,0.00027671,5,"2024-01-15T01:10:44.085",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650444,1705281044094,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.094",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650445,1705281044103,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.103",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650446,1705281044112,"fUST",-517.88552703,0.00027671,2,"2024-01-15T01:10:44.112",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650447,1705281044121,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.121",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650448,1705281044130,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.130",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650449,1705281044139,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.139",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650450,1705281044148,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.148",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650451,1705281044158,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.158",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650452,1705281044167,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.167",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650453,1705281044177,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.177",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650454,1705281044187,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.187",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650455,1705281044196,"fUST",-1000.0,0.00027671,2,"2024-01-15T01:10:44.196",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650456,1705281044206,"fUST",-1267.62,0.00027671,2,"2024-01-15T01:10:44.206",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650457,1705281044215,"fUST",-643.12,0.00027671,2,"2024-01-15T01:10:44.215",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650458,1705281044224,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.224",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650459,1705281044234,"fUST",-2876.52,0.00027671,2,"2024-01-15T01:10:44.234",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650460,1705281044243,"fUST",-2746.06,0.00027671,2,"2024-01-15T01:10:44.243",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650461,1705281044253,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.253",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650462,1705281044262,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.262",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650463,1705281044271,"fUST",-720.48,0.00027671,2,"2024-01-15T01:10:44.271",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650464,1705281044281,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.281",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650465,1705281044291,"fUST",-1305.35,0.00027671,2,"2024-01-15T01:10:44.291",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650466,1705281044300,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.300",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650467,1705281044309,"fUST",-998.27,0.00027671,2,"2024-01-15T01:10:44.309",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650468,1705281044319,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.319",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650469,1705281044328,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.328",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650470,1705281044340,"fUST",-564.37200595,0.00027671,2,"2024-01-15T01:10:44.340",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650471,1705281044422,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.422",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650472,1705281044434,"fUST",-521.66517936,0.00027671,2,"2024-01-15T01:10:44.434",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650473,1705281044443,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.443",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650474,1705281044454,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.454",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650475,1705281044463,"fUST",-501.52822313,0.00027671,2,"2024-01-15T01:10:44.463",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650476,1705281044472,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.472",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650477,1705281044482,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.482",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650478,1705281044492,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.492",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650479,1705281044501,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.501",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650480,1705281044511,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.511",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650481,1705281044520,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.520",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650482,1705281044530,"fUST",-1274.74,0.00027671,2,"2024-01-15T01:10:44.530",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650483,1705281044540,"fUST",-961.69,0.00027671,2,"2024-01-15T01:10:44.540",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650484,1705281044549,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.549",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650485,1705281044558,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.558",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650486,1705281044568,"fUST",-616.08704125,0.00027671,2,"2024-01-15T01:10:44.568",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650487,1705281044577,"fUST",-1695.42,0.00027671,2,"2024-01-15T01:10:44.577",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650488,1705281044587,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.587",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650489,1705281044596,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.596",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650490,1705281044605,"fUST",-1482.79,0.00027671,2,"2024-01-15T01:10:44.605",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650491,1705281044615,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.615",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650492,1705281044624,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.624",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650494,1705281044632,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.632",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650495,1705281044642,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.642",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650497,1705281044651,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.651",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650498,1705281044661,"fUST",-509.48319526,0.00027671,2,"2024-01-15T01:10:44.661",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650500,1705281044670,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.670",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650501,1705281044679,"fUST",-6992.1,0.00027671,2,"2024-01-15T01:10:44.679",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650503,1705281044689,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.689",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650505,1705281044698,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.698",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650507,1705281044708,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.708",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650508,1705281044717,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.717",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650510,1705281044726,"fUST",-8044.07,0.00027671,2,"2024-01-15T01:10:44.726",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650512,1705281044734,"fUST",-2794.15,0.00027671,2,"2024-01-15T01:10:44.734",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650514,1705281044744,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.744",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650515,1705281044753,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.753",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650517,1705281044762,"fUST",-783.67,0.00027671,2,"2024-01-15T01:10:44.762",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650518,1705281044772,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.772",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650519,1705281044782,"fUST",-423.05230909,0.00027671,2,"2024-01-15T01:10:44.782",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650520,1705281044791,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.791",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650521,1705281044802,"fUST",-4514.24,0.00027671,2,"2024-01-15T01:10:44.802",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650522,1705281044811,"fUST",-868.05,0.00027671,2,"2024-01-15T01:10:44.811",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650523,1705281044820,"fUST",-3852.53,0.00027671,2,"2024-01-15T01:10:44.820",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650524,1705281044829,"fUST",-524.81382104,0.00027671,2,"2024-01-15T01:10:44.829",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650525,1705281044838,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.838",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650526,1705281044848,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.848",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650527,1705281044858,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.858",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650528,1705281044867,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.867",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650529,1705281044876,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.876",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650530,1705281044886,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.886",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650531,1705281044895,"fUST",-24408.73,0.00027671,2,"2024-01-15T01:10:44.895",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650532,1705281044904,"fUST",-15055.16,0.00027671,2,"2024-01-15T01:10:44.904",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650533,1705281044913,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.913",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650534,1705281044922,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.922",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650535,1705281044932,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.932",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650536,1705281044942,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.942",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650537,1705281044951,"fUST",-529.01792933,0.00027671,2,"2024-01-15T01:10:44.951",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650538,1705281044960,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.960",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650539,1705281044970,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.970",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650540,1705281044979,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.979",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650541,1705281044988,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.988",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650542,1705281044997,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:44.997",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650543,1705281045007,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.007",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650544,1705281045017,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.017",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650545,1705281045026,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.026",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650546,1705281045035,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.035",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650547,1705281045045,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.045",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650548,1705281045054,"fUST",-1871.2,0.00027671,2,"2024-01-15T01:10:45.054",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650549,1705281045063,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.063",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650550,1705281045072,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.072",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650551,1705281045082,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.082",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650552,1705281045092,"fUST",-719.5,0.00027671,2,"2024-01-15T01:10:45.092",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650553,1705281045102,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.102",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650554,1705281045111,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.111",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650555,1705281045121,"fUST",-256.16370604,0.00027671,2,"2024-01-15T01:10:45.121",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650556,1705281045130,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.130",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650557,1705281045139,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.139",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650558,1705281045149,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.149",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650559,1705281045158,"fUST",-6493.17,0.00027671,2,"2024-01-15T01:10:45.158",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650560,1705281045168,"fUST",-218.24059673,0.00027671,2,"2024-01-15T01:10:45.168",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650561,1705281045177,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.177",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650562,1705281045188,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.188",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650563,1705281045197,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:45.197",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650564,1705281045206,"fUST",-153.0,0.00027671,2,"2024-01-15T01:10:45.206",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650565,1705281045215,"fUST",-688.18928243,0.000277,2,"2024-01-15T01:10:45.215",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650566,1705281045224,"fUST",-500.0,0.00027808,2,"2024-01-15T01:10:45.224",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650567,1705281045233,"fUST",-655.22,0.00027943,2,"2024-01-15T01:10:45.233",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650568,1705281045243,"fUST",-655.22,0.00027944,2,"2024-01-15T01:10:45.243",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650569,1705281045251,"fUST",-655.22,0.00027944,2,"2024-01-15T01:10:45.251",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650570,1705281045261,"fUST",-151.0,0.00027945,2,"2024-01-15T01:10:45.261",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650571,1705281045270,"fUST",-2430.37307,0.00027945,2,"2024-01-15T01:10:45.270",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650572,1705281045279,"fUST",-2430.37307,0.00027945,2,"2024-01-15T01:10:45.279",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650573,1705281045288,"fUST",-151.0,0.00027945,2,"2024-01-15T01:10:45.288",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650574,1705281045298,"fUST",-151.0,0.00027945,2,"2024-01-15T01:10:45.298",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650575,1705281045307,"fUST",-317.89344166,0.00027945,2,"2024-01-15T01:10:45.307",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650576,1705281045317,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.317",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650577,1705281045326,"fUST",-732.09,0.00027945,2,"2024-01-15T01:10:45.326",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650578,1705281045335,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.335",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650579,1705281045344,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.344",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650580,1705281045353,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.353",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650581,1705281045362,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.362",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650582,1705281045371,"fUST",-505.32,0.00027945,2,"2024-01-15T01:10:45.371",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650584,1705281045381,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.381",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650586,1705281045390,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.390",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650588,1705281045399,"fUST",-462.43128384,0.00027945,2,"2024-01-15T01:10:45.399",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650590,1705281045409,"fUST",-532.87,0.00027945,2,"2024-01-15T01:10:45.409",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650592,1705281045418,"fUST",-273.15317203,0.00027945,2,"2024-01-15T01:10:45.418",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650594,1705281045427,"fUST",-234.14884369,0.00027945,2,"2024-01-15T01:10:45.427",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650595,1705281045438,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.438",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650597,1705281045447,"fUST",-298.10498343,0.00027945,2,"2024-01-15T01:10:45.447",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650599,1705281045457,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.457",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650600,1705281045466,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.466",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650602,1705281045475,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.475",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650603,1705281045484,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.484",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650604,1705281045494,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.494",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650605,1705281045503,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.503",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650606,1705281045512,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.512",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650607,1705281045521,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.521",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650608,1705281045533,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.533",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650609,1705281045541,"fUST",-1158.57,0.00027945,2,"2024-01-15T01:10:45.541",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650610,1705281045550,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.550",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650611,1705281045559,"fUST",-2184.44,0.00027945,2,"2024-01-15T01:10:45.559",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650612,1705281045569,"fUST",-597.80011119,0.00027945,2,"2024-01-15T01:10:45.569",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650613,1705281045578,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.578",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650614,1705281045587,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.587",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650615,1705281045596,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.596",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650616,1705281045605,"fUST",-1358.21,0.00027945,2,"2024-01-15T01:10:45.605",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650617,1705281045614,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.614",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650618,1705281045624,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.624",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650619,1705281045633,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.633",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650620,1705281045643,"fUST",-1606.58,0.00027945,2,"2024-01-15T01:10:45.643",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650621,1705281045651,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.651",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650622,1705281045660,"fUST",-626.85,0.00027945,2,"2024-01-15T01:10:45.660",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650623,1705281045668,"fUST",-209.81495602,0.00027945,2,"2024-01-15T01:10:45.668",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650624,1705281045677,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.677",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650625,1705281045688,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.688",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650626,1705281045697,"fUST",-172.71157866,0.00027945,2,"2024-01-15T01:10:45.697",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650627,1705281045706,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.706",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650628,1705281045714,"fUST",-972.6,0.00027945,2,"2024-01-15T01:10:45.714",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650629,1705281045724,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.724",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650631,1705281045733,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.733",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650633,1705281045742,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.742",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650634,1705281045751,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.751",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650635,1705281045760,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.760",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650636,1705281045770,"fUST",-807.89,0.00027945,2,"2024-01-15T01:10:45.770",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650637,1705281045778,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.778",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650638,1705281045788,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.788",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650639,1705281045797,"fUST",-1139.15,0.00027945,2,"2024-01-15T01:10:45.797",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650640,1705281045806,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.806",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650641,1705281045816,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.816",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650642,1705281045825,"fUST",-505.11,0.00027945,2,"2024-01-15T01:10:45.825",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650643,1705281045834,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.834",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650644,1705281045843,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.843",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650645,1705281045852,"fUST",-681.17,0.00027945,2,"2024-01-15T01:10:45.852",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650646,1705281045861,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.861",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650647,1705281045870,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.870",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650648,1705281045879,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.879",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650649,1705281045888,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.888",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650650,1705281045897,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.897",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650651,1705281045907,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.907",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650652,1705281045916,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.916",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650653,1705281045925,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.925",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650654,1705281045935,"fUST",-792.25,0.00027945,2,"2024-01-15T01:10:45.935",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650655,1705281045943,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.943",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650656,1705281045955,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.955",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650657,1705281045964,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.964",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650658,1705281045973,"fUST",-683.68,0.00027945,2,"2024-01-15T01:10:45.973",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650659,1705281045982,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.982",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650660,1705281045992,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:45.992",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650661,1705281046001,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.001",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650662,1705281046011,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.011",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650663,1705281046020,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.020",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650665,1705281046029,"fUST",-1205.42,0.00027945,2,"2024-01-15T01:10:46.029",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650667,1705281046108,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.108",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650668,1705281046118,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.118",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650669,1705281046127,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.127",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650670,1705281046137,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.137",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650671,1705281046146,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.146",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650672,1705281046156,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.156",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650673,1705281046166,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.166",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650674,1705281046175,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.175",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650675,1705281046185,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.185",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650676,1705281046195,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.195",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650677,1705281046204,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.204",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650678,1705281046214,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.214",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650679,1705281046223,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.223",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650680,1705281046233,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.233",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650681,1705281046242,"fUST",-502.50157674,0.00027945,5,"2024-01-15T01:10:46.242",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650682,1705281046252,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.252",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650684,1705281046261,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.261",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650685,1705281046271,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.271",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650687,1705281046280,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.280",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650689,1705281046290,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.290",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650690,1705281046299,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.299",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650691,1705281046308,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.308",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650692,1705281046318,"fUST",-1006.92575505,0.00027945,2,"2024-01-15T01:10:46.318",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650693,1705281046327,"fUST",-1267.62,0.00027945,2,"2024-01-15T01:10:46.327",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650694,1705281046336,"fUST",-643.12,0.00027945,2,"2024-01-15T01:10:46.336",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650695,1705281046345,"fUST",-2876.52,0.00027945,2,"2024-01-15T01:10:46.345",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650696,1705281046356,"fUST",-2746.06,0.00027945,2,"2024-01-15T01:10:46.356",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650697,1705281046365,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.365",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650698,1705281046375,"fUST",-720.48,0.00027945,2,"2024-01-15T01:10:46.375",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650699,1705281046384,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.384",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650700,1705281046394,"fUST",-1305.35,0.00027945,2,"2024-01-15T01:10:46.394",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650701,1705281046403,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.403",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650702,1705281046413,"fUST",-998.27,0.00027945,2,"2024-01-15T01:10:46.413",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650703,1705281046423,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.423",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650704,1705281046435,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.435",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650705,1705281046446,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.446",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650706,1705281046457,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.457",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650707,1705281046467,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.467",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650708,1705281046477,"fUST",-288.23732687,0.00027945,2,"2024-01-15T01:10:46.477",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650709,1705281046489,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.489",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650710,1705281046499,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.499",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650711,1705281046510,"fUST",-1274.74,0.00027945,2,"2024-01-15T01:10:46.510",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650712,1705281046520,"fUST",-961.69,0.00027945,2,"2024-01-15T01:10:46.520",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650713,1705281046530,"fUST",-320.31361279,0.00027945,2,"2024-01-15T01:10:46.530",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650714,1705281046541,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.541",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650715,1705281046550,"fUST",-1695.42,0.00027945,2,"2024-01-15T01:10:46.550",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650716,1705281046561,"fUST",-226.23629998,0.00027945,2,"2024-01-15T01:10:46.561",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650717,1705281046571,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.571",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650718,1705281046580,"fUST",-1482.79,0.00027945,2,"2024-01-15T01:10:46.580",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650719,1705281046589,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.589",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650720,1705281046600,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.600",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650721,1705281046609,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.609",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650722,1705281046620,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.620",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650723,1705281046630,"fUST",-6992.1,0.00027945,2,"2024-01-15T01:10:46.630",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650724,1705281046640,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.640",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650725,1705281046650,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.650",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650726,1705281046661,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.661",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650727,1705281046672,"fUST",-8044.07,0.00027945,2,"2024-01-15T01:10:46.672",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650728,1705281046681,"fUST",-2794.15,0.00027945,2,"2024-01-15T01:10:46.681",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650729,1705281046694,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.694",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650730,1705281046706,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.706",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650731,1705281046717,"fUST",-783.67,0.00027945,2,"2024-01-15T01:10:46.717",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650732,1705281046726,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.726",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650733,1705281046736,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.736",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650734,1705281046746,"fUST",-4514.24,0.00027945,2,"2024-01-15T01:10:46.746",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650735,1705281046756,"fUST",-868.05,0.00027945,2,"2024-01-15T01:10:46.756",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650736,1705281046766,"fUST",-3852.53,0.00027945,2,"2024-01-15T01:10:46.766",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650737,1705281046776,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.776",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650738,1705281046786,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.786",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650739,1705281046797,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.797",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650740,1705281046808,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.808",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650741,1705281046818,"fUST",-24408.73,0.00027945,2,"2024-01-15T01:10:46.818",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650742,1705281046829,"fUST",-15055.16,0.00027945,2,"2024-01-15T01:10:46.829",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650743,1705281046840,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.840",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650744,1705281046850,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.850",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650745,1705281046860,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.860",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650746,1705281046871,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.871",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650747,1705281046881,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.881",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650748,1705281046891,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.891",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650749,1705281046900,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.900",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650750,1705281046910,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.910",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650751,1705281046921,"fUST",-308.24075342,0.00027945,2,"2024-01-15T01:10:46.921",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650752,1705281046930,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.930",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650753,1705281046940,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.940",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650754,1705281046950,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.950",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650755,1705281046959,"fUST",-589.61761874,0.00027945,2,"2024-01-15T01:10:46.959",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650756,1705281046969,"fUST",-1871.2,0.00027945,2,"2024-01-15T01:10:46.969",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650757,1705281046979,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.979",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650758,1705281046989,"fUST",-719.5,0.00027945,2,"2024-01-15T01:10:46.989",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650759,1705281046998,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:46.998",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650760,1705281047008,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:47.008",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650761,1705281047018,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:47.018",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650762,1705281047027,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:47.027",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650763,1705281047037,"fUST",-6493.17,0.00027945,2,"2024-01-15T01:10:47.037",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650764,1705281047047,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:47.047",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650765,1705281047057,"fUST",-4109.29344934,0.00028,2,"2024-01-15T01:10:47.057",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650766,1705281047066,"fUST",-2041.102221,0.00028,2,"2024-01-15T01:10:47.066",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650767,1705281047075,"fUST",-326.84593778,0.00028217,2,"2024-01-15T01:10:47.075",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650768,1705281047084,"fUST",-655.22,0.00028218,2,"2024-01-15T01:10:47.084",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650769,1705281047093,"fUST",-655.22,0.00028218,2,"2024-01-15T01:10:47.093",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650770,1705281047102,"fUST",-655.22,0.00028218,2,"2024-01-15T01:10:47.102",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650771,1705281047111,"fUST",-151.0,0.00028219,2,"2024-01-15T01:10:47.111",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650772,1705281047120,"fUST",-151.0,0.00028219,2,"2024-01-15T01:10:47.120",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650773,1705281047130,"fUST",-2430.37307,0.00028219,2,"2024-01-15T01:10:47.130",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650774,1705281047140,"fUST",-2430.37307,0.00028219,2,"2024-01-15T01:10:47.140",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650775,1705281047149,"fUST",-151.0,0.00028219,2,"2024-01-15T01:10:47.149",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650776,1705281047159,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.159",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650777,1705281047170,"fUST",-732.09,0.00028219,2,"2024-01-15T01:10:47.170",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650778,1705281047179,"fUST",-327.20580692,0.00028219,2,"2024-01-15T01:10:47.179",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650779,1705281047189,"fUST",-505.32,0.00028219,2,"2024-01-15T01:10:47.189",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650780,1705281047198,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.198",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650781,1705281047208,"fUST",-532.87,0.00028219,2,"2024-01-15T01:10:47.208",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650782,1705281047218,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.218",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650783,1705281047227,"fUST",-503.70058373,0.00028219,2,"2024-01-15T01:10:47.227",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650784,1705281047238,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.238",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650785,1705281047249,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.249",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650786,1705281047259,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.259",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650787,1705281047269,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.269",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650788,1705281047278,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.278",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650789,1705281047289,"fUST",-1158.57,0.00028219,2,"2024-01-15T01:10:47.289",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650790,1705281047299,"fUST",-2184.44,0.00028219,2,"2024-01-15T01:10:47.299",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650791,1705281047308,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.308",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650792,1705281047318,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.318",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650793,1705281047328,"fUST",-1358.21,0.00028219,2,"2024-01-15T01:10:47.328",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650794,1705281047338,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.338",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650795,1705281047349,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.349",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650796,1705281047359,"fUST",-1606.58,0.00028219,2,"2024-01-15T01:10:47.359",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650797,1705281047369,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.369",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650798,1705281047380,"fUST",-626.85,0.00028219,2,"2024-01-15T01:10:47.380",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650799,1705281047390,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.390",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650800,1705281047400,"fUST",-972.6,0.00028219,2,"2024-01-15T01:10:47.400",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650801,1705281047409,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.409",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650802,1705281047419,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.419",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650803,1705281047428,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.428",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650804,1705281047439,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.439",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650805,1705281047448,"fUST",-807.89,0.00028219,2,"2024-01-15T01:10:47.448",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650806,1705281047458,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.458",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650807,1705281047468,"fUST",-1139.15,0.00028219,2,"2024-01-15T01:10:47.468",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650808,1705281047478,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.478",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650809,1705281047487,"fUST",-505.11,0.00028219,2,"2024-01-15T01:10:47.487",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650810,1705281047498,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.498",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650811,1705281047509,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.509",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650812,1705281047519,"fUST",-681.17,0.00028219,2,"2024-01-15T01:10:47.519",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650813,1705281047530,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.530",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650814,1705281047540,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.540",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650815,1705281047549,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.549",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650816,1705281047559,"fUST",-792.25,0.00028219,2,"2024-01-15T01:10:47.559",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650817,1705281047568,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.568",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650818,1705281047580,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.580",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650819,1705281047590,"fUST",-683.68,0.00028219,2,"2024-01-15T01:10:47.590",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650820,1705281047601,"fUST",-503.8784956,0.00028219,2,"2024-01-15T01:10:47.601",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650821,1705281047611,"fUST",-583.1174725,0.00028219,2,"2024-01-15T01:10:47.611",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650822,1705281047622,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.622",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650823,1705281047633,"fUST",-247.37652584,0.00028219,2,"2024-01-15T01:10:47.633",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650824,1705281047643,"fUST",-1205.42,0.00028219,2,"2024-01-15T01:10:47.643",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650825,1705281047653,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.653",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650826,1705281047663,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.663",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650827,1705281047673,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.673",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650828,1705281047748,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.748",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650829,1705281047757,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.757",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650830,1705281047766,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.766",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650831,1705281047775,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.775",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650832,1705281047784,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.784",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650833,1705281047794,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.794",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650834,1705281047802,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.802",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650835,1705281047812,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.812",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650836,1705281047821,"fUST",-454.73107322,0.00028219,2,"2024-01-15T01:10:47.821",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650837,1705281047831,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.831",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650838,1705281047840,"fUST",-1267.62,0.00028219,2,"2024-01-15T01:10:47.840",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650839,1705281047849,"fUST",-643.12,0.00028219,2,"2024-01-15T01:10:47.849",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650840,1705281047858,"fUST",-2876.52,0.00028219,2,"2024-01-15T01:10:47.858",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650841,1705281047868,"fUST",-2746.06,0.00028219,2,"2024-01-15T01:10:47.868",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650842,1705281047878,"fUST",-720.48,0.00028219,2,"2024-01-15T01:10:47.878",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650843,1705281047887,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.887",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650844,1705281047897,"fUST",-1305.35,0.00028219,2,"2024-01-15T01:10:47.897",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650845,1705281047907,"fUST",-998.27,0.00028219,2,"2024-01-15T01:10:47.907",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650846,1705281047916,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.916",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650847,1705281047925,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.925",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650848,1705281047936,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.936",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650849,1705281047945,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.945",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650850,1705281047954,"fUST",-1274.74,0.00028219,2,"2024-01-15T01:10:47.954",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650851,1705281047963,"fUST",-961.69,0.00028219,2,"2024-01-15T01:10:47.963",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650852,1705281047973,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.973",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650853,1705281047982,"fUST",-1695.42,0.00028219,2,"2024-01-15T01:10:47.982",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650854,1705281047991,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:47.991",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650855,1705281048001,"fUST",-1482.79,0.00028219,2,"2024-01-15T01:10:48.001",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650856,1705281048011,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.011",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650857,1705281048021,"fUST",-301.46968522,0.00028219,2,"2024-01-15T01:10:48.021",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650858,1705281048031,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.031",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650859,1705281048040,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.040",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650860,1705281048049,"fUST",-6992.1,0.00028219,2,"2024-01-15T01:10:48.049",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650861,1705281048058,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.058",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650862,1705281048067,"fUST",-8044.07,0.00028219,2,"2024-01-15T01:10:48.067",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650863,1705281048076,"fUST",-2794.15,0.00028219,2,"2024-01-15T01:10:48.076",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650864,1705281048086,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.086",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650865,1705281048095,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.095",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650866,1705281048105,"fUST",-783.67,0.00028219,2,"2024-01-15T01:10:48.105",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650867,1705281048114,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.114",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650868,1705281048123,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.123",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650869,1705281048132,"fUST",-4514.24,0.00028219,2,"2024-01-15T01:10:48.132",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650870,1705281048142,"fUST",-868.05,0.00028219,2,"2024-01-15T01:10:48.142",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650871,1705281048151,"fUST",-3852.53,0.00028219,2,"2024-01-15T01:10:48.151",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650872,1705281048160,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.160",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650873,1705281048169,"fUST",-329.27294652,0.00028219,2,"2024-01-15T01:10:48.169",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650874,1705281048180,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.180",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650875,1705281048189,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.189",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650876,1705281048200,"fUST",-24408.73,0.00028219,2,"2024-01-15T01:10:48.200",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650877,1705281048209,"fUST",-15055.16,0.00028219,2,"2024-01-15T01:10:48.209",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650878,1705281048218,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.218",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650879,1705281048227,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.227",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650880,1705281048236,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.236",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650881,1705281048245,"fUST",-219.64533435,0.00028219,2,"2024-01-15T01:10:48.245",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650882,1705281048254,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.254",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650883,1705281048263,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.263",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650884,1705281048273,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.273",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650885,1705281048282,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.282",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650886,1705281048292,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.292",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650887,1705281048301,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.301",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650888,1705281048311,"fUST",-1871.2,0.00028219,2,"2024-01-15T01:10:48.311",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650889,1705281048321,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.321",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650890,1705281048331,"fUST",-719.5,0.00028219,2,"2024-01-15T01:10:48.331",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650891,1705281048341,"fUST",-502.24841496,0.00028219,2,"2024-01-15T01:10:48.341",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650892,1705281048352,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.352",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650893,1705281048362,"fUST",-6493.17,0.00028219,2,"2024-01-15T01:10:48.362",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650894,1705281048373,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.373",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650895,1705281048382,"fUST",-153.0,0.00028219,2,"2024-01-15T01:10:48.382",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650896,1705281048391,"fUST",-153.0,0.00028219,2,"2024-01-15T01:10:48.391",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650897,1705281048400,"fUST",-153.0,0.00028219,2,"2024-01-15T01:10:48.400",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650898,1705281048410,"fUST",-153.0,0.00028219,2,"2024-01-15T01:10:48.410",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650899,1705281048418,"fUST",-235.0253398,0.00028219,2,"2024-01-15T01:10:48.418",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650900,1705281048427,"fUST",-655.22,0.00028492,2,"2024-01-15T01:10:48.427",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650901,1705281048438,"fUST",-655.22,0.00028492,2,"2024-01-15T01:10:48.438",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650902,1705281048448,"fUST",-342.56294542,0.00028493,2,"2024-01-15T01:10:48.448",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650903,1705281048735,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:48.735",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650904,1705281048746,"fUST",-500.0,0.00027671,2,"2024-01-15T01:10:48.746",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650905,1705281048755,"fUST",-500.0,0.00027945,2,"2024-01-15T01:10:48.755",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650906,1705281048765,"fUST",-500.0,0.00028219,2,"2024-01-15T01:10:48.765",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650907,1705281048774,"fUST",-226.01789658,0.00028493,2,"2024-01-15T01:10:48.774",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650908,1705281048784,"fUST",-531.62495286,0.00028493,2,"2024-01-15T01:10:48.784",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650909,1705281048795,"fUST",-36.95588914,0.00028493,2,"2024-01-15T01:10:48.795",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650910,1705281048805,"fUST",-151.0,0.00028493,2,"2024-01-15T01:10:48.805",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650911,1705281048814,"fUST",-151.0,0.00028493,2,"2024-01-15T01:10:48.814",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650912,1705281048823,"fUST",-2430.37307,0.00028493,2,"2024-01-15T01:10:48.823",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650913,1705281048832,"fUST",-2430.37307,0.00028493,2,"2024-01-15T01:10:48.832",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650914,1705281048842,"fUST",-151.0,0.00028493,2,"2024-01-15T01:10:48.842",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650915,1705281048852,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:48.852",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650916,1705281048861,"fUST",-732.09,0.00028493,2,"2024-01-15T01:10:48.861",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650917,1705281048871,"fUST",-505.32,0.00028493,2,"2024-01-15T01:10:48.871",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650918,1705281048880,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:48.880",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650919,1705281048889,"fUST",-532.87,0.00028493,2,"2024-01-15T01:10:48.889",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650920,1705281048898,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:48.898",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650921,1705281048907,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:48.907",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650922,1705281048917,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:48.917",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650923,1705281048926,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:48.926",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650924,1705281048937,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:48.937",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650925,1705281048947,"fUST",-1158.57,0.00028493,2,"2024-01-15T01:10:48.947",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650926,1705281048956,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:48.956",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650927,1705281048965,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:48.965",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650928,1705281048975,"fUST",-1358.21,0.00028493,2,"2024-01-15T01:10:48.975",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650929,1705281048985,"fUST",-266.20845407,0.00028493,2,"2024-01-15T01:10:48.985",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650930,1705281048994,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:48.994",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650931,1705281049003,"fUST",-1479.23704199,0.00028493,2,"2024-01-15T01:10:49.003",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650932,1705281049015,"fUST",-127.34295801,0.00028493,2,"2024-01-15T01:10:49.015",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650933,1705281049025,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.025",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650934,1705281049034,"fUST",-626.85,0.00028493,2,"2024-01-15T01:10:49.034",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650935,1705281049044,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.044",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650936,1705281049053,"fUST",-972.6,0.00028493,2,"2024-01-15T01:10:49.053",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650937,1705281049127,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.127",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650938,1705281049137,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.137",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650939,1705281049146,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.146",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650940,1705281049156,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.156",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650941,1705281049165,"fUST",-807.89,0.00028493,2,"2024-01-15T01:10:49.165",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650942,1705281049174,"fUST",-1139.15,0.00028493,2,"2024-01-15T01:10:49.174",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650943,1705281049183,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.183",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650944,1705281049195,"fUST",-505.11,0.00028493,2,"2024-01-15T01:10:49.195",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650945,1705281049205,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.205",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650946,1705281049214,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.214",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650947,1705281049224,"fUST",-681.17,0.00028493,2,"2024-01-15T01:10:49.224",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650948,1705281049233,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.233",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650949,1705281049242,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.242",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650950,1705281049251,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.251",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650951,1705281049260,"fUST",-792.25,0.00028493,2,"2024-01-15T01:10:49.260",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650952,1705281049270,"fUST",-122.05094269,0.00028493,2,"2024-01-15T01:10:49.270",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650953,1705281049281,"fUST",-377.94905731,0.00028493,2,"2024-01-15T01:10:49.281",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650954,1705281049291,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.291",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650955,1705281049300,"fUST",-683.68,0.00028493,2,"2024-01-15T01:10:49.300",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650956,1705281049308,"fUST",-1205.42,0.00028493,2,"2024-01-15T01:10:49.308",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650957,1705281049317,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.317",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650958,1705281049326,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.326",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650959,1705281049335,"fUST",-163.21279393,0.00028493,2,"2024-01-15T01:10:49.335",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650960,1705281049463,"fUST",-263.20344308,0.00027397,2,"2024-01-15T01:10:49.463",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650961,1705281049474,"fUST",-236.79655692,0.00027397,2,"2024-01-15T01:10:49.474",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650962,1705281049484,"fUST",-336.78720607,0.00028493,2,"2024-01-15T01:10:49.484",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650963,1705281049495,"fUST",-416.6322573,0.00028493,2,"2024-01-15T01:10:49.495",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650964,1705281049505,"fUST",-109.29367957,0.00028493,2,"2024-01-15T01:10:49.505",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650965,1705281049618,"fUST",-166.62835578,0.00027396,2,"2024-01-15T01:10:49.618",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650966,1705281049629,"fUST",-360.30171958,0.00027396,2,"2024-01-15T01:10:49.629",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650967,1705281049638,"fUST",-266.50416193,0.00027396,2,"2024-01-15T01:10:49.638",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650968,1705281049647,"fUST",-500.0,0.00027397,2,"2024-01-15T01:10:49.647",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650969,1705281049657,"fUST",-42.08068923,0.00028493,2,"2024-01-15T01:10:49.657",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650970,1705281049666,"fUST",-359.68166785,0.00028493,2,"2024-01-15T01:10:49.666",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650971,1705281049676,"fUST",-181.602436,0.00028493,2,"2024-01-15T01:10:49.676",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650972,1705281049685,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.685",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650973,1705281049695,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.695",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650974,1705281049704,"fUST",-643.12,0.00028493,2,"2024-01-15T01:10:49.704",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650975,1705281049713,"fUST",-2876.52,0.00028493,2,"2024-01-15T01:10:49.713",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650976,1705281049723,"fUST",-2746.06,0.00028493,2,"2024-01-15T01:10:49.723",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650977,1705281049732,"fUST",-720.48,0.00028493,2,"2024-01-15T01:10:49.732",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650978,1705281049741,"fUST",-1305.35,0.00028493,2,"2024-01-15T01:10:49.741",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650979,1705281049750,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.750",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650980,1705281049760,"fUST",-998.27,0.00028493,2,"2024-01-15T01:10:49.760",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650981,1705281049769,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.769",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650982,1705281049778,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.778",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650983,1705281049787,"fUST",-1274.74,0.00028493,2,"2024-01-15T01:10:49.787",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650984,1705281049798,"fUST",-961.69,0.00028493,2,"2024-01-15T01:10:49.798",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650985,1705281049807,"fUST",-1695.42,0.00028493,2,"2024-01-15T01:10:49.807",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650986,1705281049817,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.817",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650987,1705281049826,"fUST",-1482.79,0.00028493,2,"2024-01-15T01:10:49.826",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650988,1705281049835,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.835",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650989,1705281049844,"fUST",-6992.1,0.00028493,2,"2024-01-15T01:10:49.844",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650990,1705281049853,"fUST",-8044.07,0.00028493,2,"2024-01-15T01:10:49.853",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650991,1705281049863,"fUST",-2794.15,0.00028493,2,"2024-01-15T01:10:49.863",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650992,1705281049872,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.872",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650993,1705281049881,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.881",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650994,1705281049890,"fUST",-783.67,0.00028493,2,"2024-01-15T01:10:49.890",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650995,1705281049898,"fUST",-357.82551127,0.00028493,2,"2024-01-15T01:10:49.898",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650996,1705281049907,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.907",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650997,1705281049917,"fUST",-4514.24,0.00028493,2,"2024-01-15T01:10:49.917",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650998,1705281049927,"fUST",-868.05,0.00028493,2,"2024-01-15T01:10:49.927",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311650999,1705281049938,"fUST",-3852.53,0.00028493,2,"2024-01-15T01:10:49.938",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651000,1705281049947,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.947",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651001,1705281049957,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.957",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651002,1705281049966,"fUST",-24408.73,0.00028493,2,"2024-01-15T01:10:49.966",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651003,1705281049975,"fUST",-15055.16,0.00028493,2,"2024-01-15T01:10:49.975",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651004,1705281049985,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.985",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651005,1705281049995,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:49.995",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651006,1705281050004,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:50.004",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651007,1705281050015,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:50.015",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651008,1705281050024,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:50.024",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651009,1705281050033,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:50.033",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651010,1705281050041,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:50.041",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651011,1705281050051,"fUST",-1871.2,0.00028493,2,"2024-01-15T01:10:50.051",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651012,1705281050060,"fUST",-719.5,0.00028493,2,"2024-01-15T01:10:50.060",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651013,1705281050069,"fUST",-360.84061127,0.00028493,2,"2024-01-15T01:10:50.069",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651014,1705281050078,"fUST",-6493.17,0.00028493,2,"2024-01-15T01:10:50.078",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651015,1705281050087,"fUST",-500.0,0.00028493,2,"2024-01-15T01:10:50.087",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651016,1705281050096,"fUST",-153.0,0.00028493,2,"2024-01-15T01:10:50.096",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651017,1705281050105,"fUST",-655.22,0.00028499,2,"2024-01-15T01:10:50.105",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651018,1705281050114,"fUST",-2000.0,0.000287,2,"2024-01-15T01:10:50.114",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651019,1705281050124,"fUST",-2000.0,0.0002871,2,"2024-01-15T01:10:50.124",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651020,1705281050133,"fUST",-2000.0,0.0002872,2,"2024-01-15T01:10:50.133",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651021,1705281050143,"fUST",-2000.0,0.0002873,2,"2024-01-15T01:10:50.143",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651022,1705281050153,"fUST",-2000.0,0.0002874,2,"2024-01-15T01:10:50.153",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651023,1705281050164,"fUST",-312.36705392,0.00028749,2,"2024-01-15T01:10:50.164",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651024,1705281050174,"fUST",-2000.0,0.0002875,2,"2024-01-15T01:10:50.174",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651025,1705281050183,"fUST",-2000.0,0.0002876,2,"2024-01-15T01:10:50.183",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651026,1705281050196,"fUST",-848.51221584,0.00028765,2,"2024-01-15T01:10:50.196",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651027,1705281050206,"fUST",-655.22,0.00028766,2,"2024-01-15T01:10:50.206",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651028,1705281050215,"fUST",-655.22,0.00028766,2,"2024-01-15T01:10:50.215",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651029,1705281050225,"fUST",-655.22,0.00028766,2,"2024-01-15T01:10:50.225",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651030,1705281050234,"fUST",-655.22,0.00028766,2,"2024-01-15T01:10:50.234",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651031,1705281050243,"fUST",-655.22,0.00028766,2,"2024-01-15T01:10:50.243",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651032,1705281050253,"fUST",-655.22,0.00028766,2,"2024-01-15T01:10:50.253",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651033,1705281050262,"fUST",-655.22,0.00028766,2,"2024-01-15T01:10:50.262",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651034,1705281050273,"fUST",-655.41610238,0.00028766,2,"2024-01-15T01:10:50.273",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651035,1705281050283,"fUST",-480.14482621,0.00028767,2,"2024-01-15T01:10:50.283",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651036,1705281050292,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.292",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651037,1705281050302,"fUST",-732.09,0.00028767,2,"2024-01-15T01:10:50.302",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651038,1705281050313,"fUST",-505.32,0.00028767,2,"2024-01-15T01:10:50.313",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651039,1705281050323,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.323",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651040,1705281050332,"fUST",-532.87,0.00028767,2,"2024-01-15T01:10:50.332",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651041,1705281050342,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.342",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651042,1705281050352,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.352",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651043,1705281050362,"fUST",-567.41339853,0.00028767,2,"2024-01-15T01:10:50.362",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651044,1705281050372,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.372",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651045,1705281050381,"fUST",-1158.57,0.00028767,2,"2024-01-15T01:10:50.381",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651046,1705281050391,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.391",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651047,1705281050400,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.400",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651048,1705281050410,"fUST",-1358.21,0.00028767,2,"2024-01-15T01:10:50.410",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651049,1705281050420,"fUST",-1606.58,0.00028767,2,"2024-01-15T01:10:50.420",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651050,1705281050429,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.429",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651051,1705281050500,"fUST",-626.85,0.00028767,2,"2024-01-15T01:10:50.500",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651052,1705281050517,"fUST",-508.23488749,0.00028767,2,"2024-01-15T01:10:50.517",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651053,1705281050526,"fUST",-972.6,0.00028767,2,"2024-01-15T01:10:50.526",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651054,1705281050535,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.535",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651055,1705281050545,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.545",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651056,1705281050554,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.554",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651057,1705281050563,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.563",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651058,1705281050572,"fUST",-807.89,0.00028767,2,"2024-01-15T01:10:50.572",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651059,1705281050582,"fUST",-1139.15,0.00028767,2,"2024-01-15T01:10:50.582",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651060,1705281050592,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.592",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651061,1705281050601,"fUST",-505.11,0.00028767,2,"2024-01-15T01:10:50.601",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651062,1705281050610,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.610",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651063,1705281050619,"fUST",-681.17,0.00028767,2,"2024-01-15T01:10:50.619",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651064,1705281050628,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.628",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651065,1705281050638,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.638",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651066,1705281050647,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.647",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651067,1705281050656,"fUST",-792.25,0.00028767,2,"2024-01-15T01:10:50.656",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651068,1705281050665,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.665",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651069,1705281050674,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.674",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651070,1705281050684,"fUST",-683.68,0.00028767,2,"2024-01-15T01:10:50.684",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651071,1705281050695,"fUST",-1205.42,0.00028767,2,"2024-01-15T01:10:50.695",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651072,1705281050704,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.704",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651073,1705281050714,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.714",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651074,1705281050724,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.724",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651075,1705281050733,"fUST",-155.0,0.00028767,2,"2024-01-15T01:10:50.733",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651076,1705281050742,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.742",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651077,1705281050751,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.751",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651078,1705281050760,"fUST",-643.12,0.00028767,2,"2024-01-15T01:10:50.760",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651079,1705281050770,"fUST",-2876.52,0.00028767,2,"2024-01-15T01:10:50.770",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651080,1705281050779,"fUST",-2746.06,0.00028767,2,"2024-01-15T01:10:50.779",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651081,1705281050789,"fUST",-720.48,0.00028767,2,"2024-01-15T01:10:50.789",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651082,1705281050798,"fUST",-1305.35,0.00028767,2,"2024-01-15T01:10:50.798",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651083,1705281050807,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.807",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651084,1705281050817,"fUST",-998.27,0.00028767,2,"2024-01-15T01:10:50.817",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651085,1705281050826,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.826",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651086,1705281050835,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.835",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651087,1705281050844,"fUST",-1274.74,0.00028767,2,"2024-01-15T01:10:50.844",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651088,1705281050854,"fUST",-961.69,0.00028767,2,"2024-01-15T01:10:50.854",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651089,1705281050863,"fUST",-1695.42,0.00028767,2,"2024-01-15T01:10:50.863",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651090,1705281050872,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.872",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651091,1705281050882,"fUST",-1482.79,0.00028767,2,"2024-01-15T01:10:50.882",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651092,1705281050891,"fUST",-6992.1,0.00028767,2,"2024-01-15T01:10:50.891",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651093,1705281050900,"fUST",-8044.07,0.00028767,2,"2024-01-15T01:10:50.900",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651094,1705281050910,"fUST",-2794.15,0.00028767,2,"2024-01-15T01:10:50.910",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651095,1705281050920,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.920",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651096,1705281050929,"fUST",-495.97149362,0.00028767,2,"2024-01-15T01:10:50.929",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651097,1705281050939,"fUST",-783.67,0.00028767,2,"2024-01-15T01:10:50.939",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651098,1705281050948,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.948",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651099,1705281050958,"fUST",-4514.24,0.00028767,2,"2024-01-15T01:10:50.958",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651100,1705281050968,"fUST",-868.05,0.00028767,2,"2024-01-15T01:10:50.968",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651101,1705281050977,"fUST",-3852.53,0.00028767,2,"2024-01-15T01:10:50.977",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651102,1705281050987,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.987",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651103,1705281050996,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:50.996",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651104,1705281051005,"fUST",-24408.73,0.00028767,2,"2024-01-15T01:10:51.005",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651105,1705281051015,"fUST",-15055.16,0.00028767,2,"2024-01-15T01:10:51.015",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651106,1705281051025,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:51.025",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651107,1705281051035,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:51.035",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651108,1705281051045,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:51.045",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651109,1705281051055,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:51.055",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651110,1705281051064,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:51.064",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651111,1705281051073,"fUST",-1871.2,0.00028767,2,"2024-01-15T01:10:51.073",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651112,1705281051083,"fUST",-719.5,0.00028767,2,"2024-01-15T01:10:51.083",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651113,1705281051093,"fUST",-6493.17,0.00028767,2,"2024-01-15T01:10:51.093",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651114,1705281051102,"fUST",-500.0,0.00028767,2,"2024-01-15T01:10:51.102",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651115,1705281051111,"fUST",-568.580842,0.00028767,2,"2024-01-15T01:10:51.111",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651116,1705281051120,"fUST",-568.580842,0.00028767,2,"2024-01-15T01:10:51.120",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651117,1705281051129,"fUST",-151.0,0.00028767,2,"2024-01-15T01:10:51.129",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651118,1705281051139,"fUST",-151.0,0.00028767,2,"2024-01-15T01:10:51.139",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651119,1705281051147,"fUST",-2430.37307,0.00028767,2,"2024-01-15T01:10:51.147",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651120,1705281051157,"fUST",-2430.37307,0.00028767,2,"2024-01-15T01:10:51.157",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651121,1705281051166,"fUST",-151.0,0.00028767,2,"2024-01-15T01:10:51.166",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651122,1705281051175,"fUST",-2000.0,0.0002877,2,"2024-01-15T01:10:51.175",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651123,1705281051184,"fUST",-2000.0,0.0002878,2,"2024-01-15T01:10:51.184",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651124,1705281051195,"fUST",-620.38160601,0.00028786,2,"2024-01-15T01:10:51.195",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651125,1705281051204,"fUST",-3654.777256,0.0002879,2,"2024-01-15T01:10:51.204",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651126,1705281051213,"fUST",-151.0,0.00028799,2,"2024-01-15T01:10:51.213",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651127,1705281051222,"fUST",-151.0,0.00028799,2,"2024-01-15T01:10:51.222",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651128,1705281051231,"fUST",-32918.85806642,0.000288,2,"2024-01-15T01:10:51.231",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651129,1705281051241,"fUST",-18890.13306712,0.000289,2,"2024-01-15T01:10:51.241",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651130,1705281051250,"fUST",-568.580842,0.000289,2,"2024-01-15T01:10:51.250",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651131,1705281051260,"fUST",-568.580842,0.000289,2,"2024-01-15T01:10:51.260",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651132,1705281051269,"fUST",-1890.27239643,0.00028999,2,"2024-01-15T01:10:51.269",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651133,1705281051279,"fUST",-924.31488647,0.00029,2,"2024-01-15T01:10:51.279",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651134,1705281051289,"fUST",-2172.70348945,0.00029,2,"2024-01-15T01:10:51.289",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651135,1705281051299,"fUST",-54272.0,0.00029,2,"2024-01-15T01:10:51.299",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651136,1705281051308,"fUST",-831.52486926,0.00029,2,"2024-01-15T01:10:51.308",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651137,1705281051317,"fUST",-2033.99558456,0.00029,2,"2024-01-15T01:10:51.317",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651138,1705281051327,"fUST",-151.0,0.00029,2,"2024-01-15T01:10:51.327",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651139,1705281051336,"fUST",-151.0,0.00029,2,"2024-01-15T01:10:51.336",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651140,1705281051346,"fUST",-2430.37307,0.00029,2,"2024-01-15T01:10:51.346",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651141,1705281051356,"fUST",-2430.37307,0.00029,2,"2024-01-15T01:10:51.356",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651142,1705281051366,"fUST",-1500.0,0.00029,2,"2024-01-15T01:10:51.366",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651143,1705281051376,"fUST",-151.0,0.00029,2,"2024-01-15T01:10:51.376",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651144,1705281051386,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.386",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651145,1705281051396,"fUST",-732.09,0.00029041,2,"2024-01-15T01:10:51.396",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651146,1705281051405,"fUST",-505.32,0.00029041,2,"2024-01-15T01:10:51.405",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651147,1705281051414,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.414",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651148,1705281051424,"fUST",-532.87,0.00029041,2,"2024-01-15T01:10:51.424",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651149,1705281051434,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.434",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651150,1705281051445,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.445",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651151,1705281051456,"fUST",-421.13655144,0.00029041,2,"2024-01-15T01:10:51.456",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651152,1705281051468,"fUST",-1158.57,0.00029041,2,"2024-01-15T01:10:51.468",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651153,1705281051478,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.478",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651154,1705281051487,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.487",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651155,1705281051499,"fUST",-1358.21,0.00029041,2,"2024-01-15T01:10:51.499",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651156,1705281051509,"fUST",-1606.58,0.00029041,2,"2024-01-15T01:10:51.509",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651157,1705281051518,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.518",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651158,1705281051528,"fUST",-626.85,0.00029041,2,"2024-01-15T01:10:51.528",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651159,1705281051537,"fUST",-972.6,0.00029041,2,"2024-01-15T01:10:51.537",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651160,1705281051547,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.547",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651161,1705281051557,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.557",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651162,1705281051566,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.566",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651163,1705281051575,"fUST",-807.89,0.00029041,2,"2024-01-15T01:10:51.575",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651164,1705281051585,"fUST",-1139.15,0.00029041,2,"2024-01-15T01:10:51.585",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651165,1705281051596,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.596",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651166,1705281051606,"fUST",-505.11,0.00029041,2,"2024-01-15T01:10:51.606",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651167,1705281051616,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.616",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651168,1705281051626,"fUST",-681.17,0.00029041,2,"2024-01-15T01:10:51.626",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651169,1705281051636,"fUST",-273.62365291,0.00029041,2,"2024-01-15T01:10:51.636",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651170,1705281051645,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.645",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651171,1705281051655,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.655",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651172,1705281051664,"fUST",-792.25,0.00029041,2,"2024-01-15T01:10:51.664",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651173,1705281051674,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.674",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651174,1705281051683,"fUST",-510.87281,0.00029041,2,"2024-01-15T01:10:51.683",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651175,1705281051693,"fUST",-683.68,0.00029041,2,"2024-01-15T01:10:51.693",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651176,1705281051702,"fUST",-1205.42,0.00029041,2,"2024-01-15T01:10:51.702",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651177,1705281051711,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.711",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651178,1705281051778,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.778",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651179,1705281051789,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.789",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651180,1705281051799,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.799",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651181,1705281051807,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.807",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651182,1705281051817,"fUST",-643.12,0.00029041,2,"2024-01-15T01:10:51.817",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651183,1705281051826,"fUST",-2876.52,0.00029041,2,"2024-01-15T01:10:51.826",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651184,1705281051835,"fUST",-2746.06,0.00029041,2,"2024-01-15T01:10:51.835",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651185,1705281051845,"fUST",-720.48,0.00029041,2,"2024-01-15T01:10:51.845",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651186,1705281051855,"fUST",-1305.35,0.00029041,2,"2024-01-15T01:10:51.855",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651187,1705281051863,"fUST",-216.63150169,0.00029041,2,"2024-01-15T01:10:51.863",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651188,1705281051874,"fUST",-998.27,0.00029041,2,"2024-01-15T01:10:51.874",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651189,1705281051883,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.883",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651190,1705281051892,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.892",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651191,1705281051901,"fUST",-1274.74,0.00029041,2,"2024-01-15T01:10:51.901",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651192,1705281051910,"fUST",-961.69,0.00029041,2,"2024-01-15T01:10:51.910",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651193,1705281051920,"fUST",-1695.42,0.00029041,2,"2024-01-15T01:10:51.920",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651194,1705281051929,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.929",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651195,1705281051939,"fUST",-1482.79,0.00029041,2,"2024-01-15T01:10:51.939",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651196,1705281051947,"fUST",-6992.1,0.00029041,2,"2024-01-15T01:10:51.947",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651197,1705281051957,"fUST",-8044.07,0.00029041,2,"2024-01-15T01:10:51.957",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651198,1705281051966,"fUST",-2794.15,0.00029041,2,"2024-01-15T01:10:51.966",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651199,1705281051976,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.976",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651200,1705281051985,"fUST",-783.67,0.00029041,2,"2024-01-15T01:10:51.985",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651201,1705281051995,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:51.995",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651202,1705281052005,"fUST",-4514.24,0.00029041,2,"2024-01-15T01:10:52.005",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651203,1705281052014,"fUST",-868.05,0.00029041,2,"2024-01-15T01:10:52.014",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651204,1705281052023,"fUST",-3852.53,0.00029041,2,"2024-01-15T01:10:52.023",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651205,1705281052033,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:52.033",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651206,1705281052042,"fUST",-500.0,0.00029041,2,"2024-01-15T01:10:52.042",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651207,1705281052051,"fUST",-18837.17976018,0.00029041,2,"2024-01-15T01:10:52.051",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651214,1705281618504,"fUST",-213.10093744,0.00023137,2,"2024-01-15T01:20:18.504",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651215,1705281618526,"fUST",-351.69906256,0.00023138,2,"2024-01-15T01:20:18.526",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651258,1705282232071,"fUST",-155.03255684,0.00021141,4,"2024-01-15T01:30:32.071",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651259,1705282232083,"fUST",-155.03255684,0.00021141,2,"2024-01-15T01:30:32.083",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651260,1705282232093,"fUST",-1132.1029121,0.00021142,2,"2024-01-15T01:30:32.093",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651261,1705282232103,"fUST",-162.87086897,0.00021689,2,"2024-01-15T01:30:32.103",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651262,1705282232113,"fUST",-155.03255684,0.0002169,2,"2024-01-15T01:30:32.113",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651263,1705282232124,"fUST",-3126.02728391,0.0002169,2,"2024-01-15T01:30:32.124",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651264,1705282232145,"fUST",-326.9659131,0.00021691,2,"2024-01-15T01:30:32.145",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651265,1705282232155,"fUST",-265.05974209,0.00021691,2,"2024-01-15T01:30:32.155",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651266,1705282232166,"fUST",-155.03255684,0.00021691,2,"2024-01-15T01:30:32.166",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651267,1705282232176,"fUST",-244.368179,0.00021697,2,"2024-01-15T01:30:32.176",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651268,1705282232186,"fUST",-166.666666,0.00021918,2,"2024-01-15T01:30:32.186",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651269,1705282232196,"fUST",-166.666666,0.00022431,2,"2024-01-15T01:30:32.196",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651270,1705282232206,"fUST",-155.40846729,0.00022849,2,"2024-01-15T01:30:32.206",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651272,1705282232216,"fUST",-155.13340073,0.00022849,2,"2024-01-15T01:30:32.216",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651274,1705282232228,"fUST",-155.37994607,0.00022849,2,"2024-01-15T01:30:32.228",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651276,1705282232237,"fUST",-138.77479879,0.0002285,2,"2024-01-15T01:30:32.237",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651278,1705282232251,"fUST",-16.37543203,0.0002285,2,"2024-01-15T01:30:32.251",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651280,1705282232262,"fUST",-155.53950982,0.0002285,2,"2024-01-15T01:30:32.262",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651282,1705282232273,"fUST",-155.1891832,0.0002285,2,"2024-01-15T01:30:32.273",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651284,1705282232283,"fUST",-155.38700055,0.0002285,2,"2024-01-15T01:30:32.283",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651286,1705282232294,"fUST",-155.11769677,0.0002285,2,"2024-01-15T01:30:32.294",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651289,1705282232305,"fUST",-155.37431966,0.0002285,2,"2024-01-15T01:30:32.305",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651291,1705282232315,"fUST",-438.62578398,0.0002285,2,"2024-01-15T01:30:32.315",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651293,1705282232325,"fUST",-155.4036654,0.0002285,2,"2024-01-15T01:30:32.325",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651295,1705282232336,"fUST",-155.34124087,0.00022851,2,"2024-01-15T01:30:32.336",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651297,1705282232345,"fUST",-41842.29484375,0.00022851,2,"2024-01-15T01:30:32.345",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651299,1705282232355,"fUST",-155.37987387,0.00022851,2,"2024-01-15T01:30:32.355",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651301,1705282232364,"fUST",-24900.0,0.00022852,2,"2024-01-15T01:30:32.364",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651303,1705282232375,"fUST",-3878.6383756,0.00022938,2,"2024-01-15T01:30:32.375",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651305,1705282232384,"fUST",-166.666666,0.00022944,2,"2024-01-15T01:30:32.384",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651307,1705282232394,"fUST",-155.290543,0.00023138,2,"2024-01-15T01:30:32.394",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651309,1705282232403,"fUST",-155.0615201,0.00023138,2,"2024-01-15T01:30:32.403",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651310,1705282232413,"fUST",-166.666666,0.00023456,2,"2024-01-15T01:30:32.413",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651311,1705282232422,"fUST",-166.666666,0.00023969,2,"2024-01-15T01:30:32.422",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651312,1705282232433,"fUST",-166.666666,0.00024482,2,"2024-01-15T01:30:32.433",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651313,1705282232443,"fUST",-521.10576847,0.00024555,2,"2024-01-15T01:30:32.443",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651314,1705282232452,"fUST",-309.87604958,0.00024565,2,"2024-01-15T01:30:32.452",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651315,1705282232462,"fUST",-4505.0327371,0.00024565,2,"2024-01-15T01:30:32.462",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651316,1705282232472,"fUST",-168.42278428,0.00024565,2,"2024-01-15T01:30:32.472",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651317,1705282232481,"fUST",-211.95899474,0.00025038,2,"2024-01-15T01:30:32.481",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651318,1705282232491,"fUST",-234.61726136,0.00025039,2,"2024-01-15T01:30:32.491",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651319,1705282232500,"fUST",-200.0,0.00025136,7,"2024-01-15T01:30:32.500",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651320,1705282232510,"fUST",-166.313122,0.00025809,2,"2024-01-15T01:30:32.510",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651321,1705282232519,"fUST",-620.09209323,0.0002673,2,"2024-01-15T01:30:32.519",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651322,1705282232529,"fUST",-3478.12894861,0.00026749,2,"2024-01-15T01:30:32.529",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651323,1705282232539,"fUST",-1325.71275877,0.000268,2,"2024-01-15T01:30:32.539",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651324,1705282232549,"fUST",-274.36755231,0.00027,2,"2024-01-15T01:30:32.549",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651325,1705282232559,"fUST",-2393.29348338,0.00027118,2,"2024-01-15T01:30:32.559",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651326,1705282232569,"fUST",-155.57280123,0.00027159,2,"2024-01-15T01:30:32.569",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651327,1705282232579,"fUST",-217.42,0.00027285,3,"2024-01-15T01:30:32.579",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651328,1705282232589,"fUST",-294.24448796,0.00027292,2,"2024-01-15T01:30:32.589",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651329,1705282232599,"fUST",-460.75992736,0.00027295,2,"2024-01-15T01:30:32.599",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651330,1705282232609,"fUST",-160.80062056,0.00027295,2,"2024-01-15T01:30:32.609",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651331,1705282232618,"fUST",-485.43117551,0.00027295,2,"2024-01-15T01:30:32.618",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651332,1705282232628,"fUST",-252.40159392,0.00027295,2,"2024-01-15T01:30:32.628",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651333,1705282232638,"fUST",-200.0,0.00027295,2,"2024-01-15T01:30:32.638",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651334,1705282232648,"fUST",-2943.29386013,0.00027295,2,"2024-01-15T01:30:32.648",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651335,1705282232657,"fUST",-296.16942876,0.00027295,2,"2024-01-15T01:30:32.657",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651336,1705282232666,"fUST",-164.31941956,0.00027295,2,"2024-01-15T01:30:32.666",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651337,1705282232677,"fUST",-500.0,0.00027295,2,"2024-01-15T01:30:32.677",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651338,1705282232687,"fUST",-470.84194551,0.00027295,2,"2024-01-15T01:30:32.687",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651339,1705282232698,"fUST",-665.55235548,0.00027295,2,"2024-01-15T01:30:32.698",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651340,1705282232707,"fUST",-260.38964263,0.00027295,2,"2024-01-15T01:30:32.707",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651341,1705282232717,"fUST",-1989.51321951,0.00027295,2,"2024-01-15T01:30:32.717",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651342,1705282232726,"fUST",-1293.98334762,0.00027295,2,"2024-01-15T01:30:32.726",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651343,1705282232738,"fUST",-2293.16748545,0.00027295,2,"2024-01-15T01:30:32.738",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651344,1705282232748,"fUST",-569.57191408,0.00027295,2,"2024-01-15T01:30:32.748",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651345,1705282232757,"fUST",-322.57910218,0.00027295,2,"2024-01-15T01:30:32.757",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651346,1705282232767,"fUST",-161.73535013,0.00027295,2,"2024-01-15T01:30:32.767",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651347,1705282232777,"fUST",-295.44289703,0.00027295,2,"2024-01-15T01:30:32.777",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651348,1705282232786,"fUST",-204.50668989,0.00027295,2,"2024-01-15T01:30:32.786",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651349,1705282232797,"fUST",-425.12426258,0.00027295,2,"2024-01-15T01:30:32.797",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651350,1705282232807,"fUST",-2746.20575269,0.00027295,2,"2024-01-15T01:30:32.807",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651351,1705282232816,"fUST",-677.45880314,0.00027295,2,"2024-01-15T01:30:32.816",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651352,1705282232826,"fUST",-294.75959814,0.00027295,2,"2024-01-15T01:30:32.826",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651353,1705282232836,"fUST",-848.51221584,0.00027295,2,"2024-01-15T01:30:32.836",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651354,1705282232845,"fUST",-466.82403982,0.00027295,2,"2024-01-15T01:30:32.845",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651355,1705282232854,"fUST",-4711.08145103,0.00027295,2,"2024-01-15T01:30:32.854",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651356,1705282232864,"fUST",-309.84507746,0.00027295,2,"2024-01-15T01:30:32.864",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651357,1705282232874,"fUST",-261.69539729,0.00027295,2,"2024-01-15T01:30:32.874",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651358,1705282232883,"fUST",-677.18765749,0.00027295,2,"2024-01-15T01:30:32.883",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651359,1705282232894,"fUST",-1840.11829615,0.00027295,2,"2024-01-15T01:30:32.894",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651360,1705282232905,"fUST",-156.91175548,0.00027296,2,"2024-01-15T01:30:32.905",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651361,1705282233030,"fUST",-3937.50128455,0.00027296,2,"2024-01-15T01:30:33.030",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651362,1705282233041,"fUST",-33739.84985949,0.00027297,2,"2024-01-15T01:30:33.041",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651363,1705282233051,"fUST",-294.24448794,0.0002736,2,"2024-01-15T01:30:33.051",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651364,1705282233061,"fUST",-2098.68667599,0.00027392,2,"2024-01-15T01:30:33.061",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651365,1705282233070,"fUST",-468.60119458,0.00027392,2,"2024-01-15T01:30:33.070",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651408,1705282238248,"fUST",-155.18390716,0.00022849,2,"2024-01-15T01:30:38.248",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651409,1705282238258,"fUST",-1110.65467737,0.00027392,2,"2024-01-15T01:30:38.258",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651411,1705282238267,"fUST",-24129.31888939,0.00027392,2,"2024-01-15T01:30:38.267",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651413,1705282238276,"fUST",-175.12893927,0.00027393,2,"2024-01-15T01:30:38.276",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651414,1705282238285,"fUST",-266.50001777,0.00027393,2,"2024-01-15T01:30:38.285",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651415,1705282238294,"fUST",-199.15609571,0.00027393,2,"2024-01-15T01:30:38.294",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651416,1705282238303,"fUST",-246.15296593,0.00027393,2,"2024-01-15T01:30:38.303",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651417,1705282238312,"fUST",-1733.65091026,0.00027393,2,"2024-01-15T01:30:38.312",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651418,1705282238322,"fUST",-1195.46446057,0.00027393,2,"2024-01-15T01:30:38.322",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651419,1705282238331,"fUST",-14764.81426658,0.00027394,2,"2024-01-15T01:30:38.331",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651420,1705282238340,"fUST",-14060.72162897,0.00027394,2,"2024-01-15T01:30:38.340",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651421,1705282238349,"fUST",-322.15617273,0.00027395,2,"2024-01-15T01:30:38.349",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651423,1705282238358,"fUST",-178.45591819,0.00027395,2,"2024-01-15T01:30:38.358",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651425,1705282238367,"fUST",-329.58887599,0.00027395,2,"2024-01-15T01:30:38.367",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651426,1705282238376,"fUST",-344.66342161,0.00027395,2,"2024-01-15T01:30:38.376",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651427,1705282238386,"fUST",-525.62118693,0.00027395,2,"2024-01-15T01:30:38.386",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651429,1705282238395,"fUST",-409.92340736,0.00027395,2,"2024-01-15T01:30:38.395",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651431,1705282238404,"fUST",-7989.60013918,0.00027396,2,"2024-01-15T01:30:38.404",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651433,1705282238413,"fUST",-200.0,0.00027397,2,"2024-01-15T01:30:38.413",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651435,1705282238423,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.423",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651437,1705282238432,"fUST",-512.66668564,0.00027397,2,"2024-01-15T01:30:38.432",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651439,1705282238442,"fUST",-509.93880506,0.00027397,2,"2024-01-15T01:30:38.442",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651441,1705282238451,"fUST",-221.70878892,0.00027397,2,"2024-01-15T01:30:38.451",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651443,1705282238460,"fUST",-509.8453058,0.00027397,2,"2024-01-15T01:30:38.460",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651445,1705282238469,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.469",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651447,1705282238478,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.478",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651449,1705282238488,"fUST",-525.54838784,0.00027397,2,"2024-01-15T01:30:38.488",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651451,1705282238497,"fUST",-200.0,0.00027397,2,"2024-01-15T01:30:38.497",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651453,1705282238506,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.506",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651455,1705282238515,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.515",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651457,1705282238524,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.524",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651459,1705282238533,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.533",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651461,1705282238542,"fUST",-465.19455805,0.00027397,2,"2024-01-15T01:30:38.542",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651463,1705282238552,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.552",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651465,1705282238561,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.561",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651467,1705282238569,"fUST",-572.34395798,0.00027397,2,"2024-01-15T01:30:38.569",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651469,1705282238579,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.579",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651471,1705282238588,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.588",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651473,1705282238597,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.597",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651475,1705282238606,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.606",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651476,1705282238615,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.615",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651477,1705282238624,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.624",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651478,1705282238634,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.634",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651479,1705282238643,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.643",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651481,1705282238652,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.652",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651483,1705282238661,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.661",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651485,1705282238671,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.671",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651486,1705282238680,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.680",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651488,1705282238689,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.689",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651490,1705282238699,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.699",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651492,1705282238709,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.709",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651494,1705282238718,"fUST",-403.59073251,0.00027397,2,"2024-01-15T01:30:38.718",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651497,1705282238727,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.727",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651499,1705282238737,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.737",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651510,1705282238831,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.831",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651512,1705282238841,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.841",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651514,1705282238851,"fUST",-625.28842193,0.00027397,2,"2024-01-15T01:30:38.851",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651516,1705282238860,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.860",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651518,1705282238869,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.869",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651520,1705282238878,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.878",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651522,1705282238888,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.888",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651524,1705282238898,"fUST",-626.60587398,0.00027397,2,"2024-01-15T01:30:38.898",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651526,1705282238907,"fUST",-571.21160538,0.00027397,2,"2024-01-15T01:30:38.907",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651528,1705282238916,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.916",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651530,1705282238925,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.925",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651532,1705282238934,"fUST",-557.89256383,0.00027397,2,"2024-01-15T01:30:38.934",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651534,1705282238944,"fUST",-1250.48,0.00027397,2,"2024-01-15T01:30:38.944",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651535,1705282238953,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.953",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651537,1705282238962,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.962",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651538,1705282238971,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.971",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651539,1705282238981,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.981",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651540,1705282238990,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:38.990",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651541,1705282239000,"fUST",-502.61811935,0.00027397,2,"2024-01-15T01:30:39.000",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651542,1705282239010,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.010",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651543,1705282239022,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.022",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651544,1705282239031,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.031",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651545,1705282239041,"fUST",-459.31432045,0.00027397,2,"2024-01-15T01:30:39.041",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651546,1705282239052,"fUST",-349.82002498,0.00027397,2,"2024-01-15T01:30:39.052",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651547,1705282239061,"fUST",-484.52171501,0.00027397,2,"2024-01-15T01:30:39.061",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651548,1705282239070,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.070",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651549,1705282239079,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.079",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651550,1705282239090,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.090",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651551,1705282239101,"fUST",-615.79197859,0.00027397,2,"2024-01-15T01:30:39.101",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651552,1705282239110,"fUST",-283.19708064,0.00027397,2,"2024-01-15T01:30:39.110",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651553,1705282239120,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.120",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651554,1705282239129,"fUST",-522.20027659,0.00027397,2,"2024-01-15T01:30:39.129",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651555,1705282239139,"fUST",-508.05153115,0.00027397,2,"2024-01-15T01:30:39.139",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651556,1705282239148,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.148",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651557,1705282239157,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.157",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651558,1705282239167,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.167",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651559,1705282239176,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.176",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651560,1705282239185,"fUST",-500.32041924,0.00027397,2,"2024-01-15T01:30:39.185",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651561,1705282239196,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.196",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651562,1705282239206,"fUST",-407.75411898,0.00027397,2,"2024-01-15T01:30:39.206",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651563,1705282239215,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.215",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651564,1705282239224,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.224",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651565,1705282239234,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.234",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651566,1705282239243,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.243",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651567,1705282239253,"fUST",-802.02,0.00027397,2,"2024-01-15T01:30:39.253",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651568,1705282239263,"fUST",-325.94231733,0.00027397,2,"2024-01-15T01:30:39.263",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651569,1705282239272,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.272",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651570,1705282239282,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.282",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651571,1705282239292,"fUST",-614.02729468,0.00027397,2,"2024-01-15T01:30:39.292",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651572,1705282239302,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.302",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651573,1705282239311,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.311",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651574,1705282239321,"fUST",-500.68671623,0.00027397,2,"2024-01-15T01:30:39.321",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651575,1705282239331,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.331",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651576,1705282239340,"fUST",-301.68649105,0.00027397,2,"2024-01-15T01:30:39.340",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651577,1705282239350,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.350",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651578,1705282239359,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.359",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651579,1705282239369,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.369",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651580,1705282239378,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.378",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651581,1705282239388,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.388",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651582,1705282239397,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.397",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651583,1705282239407,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.407",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651584,1705282239417,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.417",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651585,1705282239427,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.427",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651586,1705282239436,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.436",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651587,1705282239451,"fUST",-722.05,0.00027397,2,"2024-01-15T01:30:39.451",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651588,1705282239460,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.460",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651589,1705282239470,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.470",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651590,1705282239480,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.480",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651591,1705282239489,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.489",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651592,1705282239498,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.498",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651593,1705282239507,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.507",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651594,1705282239518,"fUST",-582.29,0.00027397,2,"2024-01-15T01:30:39.518",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651595,1705282239527,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.527",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651596,1705282239536,"fUST",-512.34856983,0.00027397,2,"2024-01-15T01:30:39.536",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651597,1705282239546,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.546",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651598,1705282239556,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.556",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651599,1705282239566,"fUST",-2105.79,0.00027397,2,"2024-01-15T01:30:39.566",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651600,1705282239574,"fUST",-583.1174725,0.00027397,2,"2024-01-15T01:30:39.574",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651601,1705282239584,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.584",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651602,1705282239593,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.593",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651603,1705282239603,"fUST",-626.49,0.00027397,2,"2024-01-15T01:30:39.603",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651604,1705282239612,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.612",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651605,1705282239622,"fUST",-591.89,0.00027397,2,"2024-01-15T01:30:39.622",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651606,1705282239631,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.631",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651607,1705282239640,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.640",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651608,1705282239649,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.649",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651609,1705282239658,"fUST",-503.8784956,0.00027397,2,"2024-01-15T01:30:39.658",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651610,1705282239668,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.668",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651611,1705282239677,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.677",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651612,1705282239686,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.686",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651613,1705282239698,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.698",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651614,1705282239707,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.707",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651615,1705282239716,"fUST",-511.66889351,0.00027397,2,"2024-01-15T01:30:39.716",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651616,1705282239725,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.725",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651617,1705282239734,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.734",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651618,1705282239743,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.743",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651619,1705282239753,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.753",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651620,1705282239762,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.762",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651621,1705282239772,"fUST",-562.23813284,0.00027397,2,"2024-01-15T01:30:39.772",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651622,1705282239781,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.781",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651623,1705282239790,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.790",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651624,1705282239799,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.799",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651625,1705282239808,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.808",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651626,1705282239818,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.818",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651627,1705282239827,"fUST",-1000.0,0.00027397,2,"2024-01-15T01:30:39.827",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651628,1705282239837,"fUST",-592.04810847,0.00027397,2,"2024-01-15T01:30:39.837",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651629,1705282239846,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.846",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651630,1705282239854,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.854",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651631,1705282239863,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.863",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651632,1705282239872,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.872",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651633,1705282239881,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.881",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651634,1705282239891,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.891",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651635,1705282239900,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.900",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651636,1705282239909,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.909",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651637,1705282239919,"fUST",-868.93,0.00027397,2,"2024-01-15T01:30:39.919",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651638,1705282239928,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.928",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651639,1705282239937,"fUST",-500.38894424,0.00027397,2,"2024-01-15T01:30:39.937",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651640,1705282239948,"fUST",-500.0340517,0.00027397,2,"2024-01-15T01:30:39.948",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651641,1705282239957,"fUST",-1000.0,0.00027397,2,"2024-01-15T01:30:39.957",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651642,1705282239966,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.966",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651643,1705282239975,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.975",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651644,1705282239985,"fUST",-291.61018003,0.00027397,2,"2024-01-15T01:30:39.985",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651645,1705282239993,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:39.993",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651646,1705282240003,"fUST",-451.74832768,0.00027397,2,"2024-01-15T01:30:40.003",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651647,1705282240013,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.013",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651648,1705282240023,"fUST",-155.0,0.00027397,2,"2024-01-15T01:30:40.023",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651649,1705282240033,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.033",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651650,1705282240042,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.042",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651651,1705282240051,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.051",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651652,1705282240061,"fUST",-166.15850986,0.00027397,2,"2024-01-15T01:30:40.061",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651653,1705282240070,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.070",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651654,1705282240079,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.079",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651656,1705282240089,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.089",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651658,1705282240097,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.097",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651660,1705282240107,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.107",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651662,1705282240116,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.116",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651663,1705282240125,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.125",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651664,1705282240134,"fUST",-540.3,0.00027397,2,"2024-01-15T01:30:40.134",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651666,1705282240143,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.143",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651668,1705282240153,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.153",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651670,1705282240162,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.162",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651672,1705282240171,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.171",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651674,1705282240180,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.180",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651676,1705282240189,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.189",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651678,1705282240201,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.201",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651679,1705282240211,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.211",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651680,1705282240220,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.220",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651681,1705282240229,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.229",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651682,1705282240238,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.238",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651683,1705282240247,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.247",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651684,1705282240256,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.256",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651685,1705282240265,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.265",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651686,1705282240274,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.274",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651688,1705282240283,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.283",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651690,1705282240293,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.293",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651692,1705282240303,"fUST",-1246.6,0.00027397,2,"2024-01-15T01:30:40.303",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651693,1705282240312,"fUST",-10000.0,0.00027397,10,"2024-01-15T01:30:40.312",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651695,1705282240321,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.321",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651697,1705282240330,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.330",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651698,1705282240339,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.339",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651699,1705282240348,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.348",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651701,1705282240358,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.358",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651703,1705282240367,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.367",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651704,1705282240376,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.376",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651705,1705282240386,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.386",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651706,1705282240395,"fUST",-901.19,0.00027397,2,"2024-01-15T01:30:40.395",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651707,1705282240405,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.405",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651708,1705282240414,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.414",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651709,1705282240423,"fUST",-170.11902549,0.00027397,2,"2024-01-15T01:30:40.423",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651710,1705282240433,"fUST",-605.91,0.00027397,2,"2024-01-15T01:30:40.433",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651712,1705282240443,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.443",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651714,1705282240453,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.453",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651716,1705282240461,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.461",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651717,1705282240470,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.470",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651719,1705282240480,"fUST",-502.24841496,0.00027397,2,"2024-01-15T01:30:40.480",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651720,1705282240490,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.490",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651721,1705282240499,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.499",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651722,1705282240509,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.509",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651723,1705282240518,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.518",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651724,1705282240527,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.527",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651725,1705282240537,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.537",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651726,1705282240546,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.546",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651727,1705282240555,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.555",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651728,1705282240564,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.564",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651729,1705282240573,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.573",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651730,1705282240583,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.583",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651731,1705282240592,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.592",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651732,1705282240601,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.601",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651733,1705282240610,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.610",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651734,1705282240620,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.620",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651735,1705282240630,"fUST",-155.0,0.00027397,2,"2024-01-15T01:30:40.630",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651736,1705282240639,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.639",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651737,1705282240648,"fUST",-968.28,0.00027397,2,"2024-01-15T01:30:40.648",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651738,1705282240657,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.657",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651739,1705282240667,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.667",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651740,1705282240747,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.747",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651741,1705282240757,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.757",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651742,1705282240767,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.767",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651743,1705282240777,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.777",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651744,1705282240787,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.787",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651745,1705282240796,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.796",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651746,1705282240805,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.805",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651747,1705282240814,"fUST",-5577.64,0.00027397,2,"2024-01-15T01:30:40.814",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651748,1705282240823,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.823",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651749,1705282240833,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.833",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651750,1705282240845,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.845",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651751,1705282240854,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.854",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651752,1705282240863,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.863",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651753,1705282240872,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.872",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651754,1705282240883,"fUST",-642.32,0.00027397,2,"2024-01-15T01:30:40.883",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651755,1705282240892,"fUST",-174.42268103,0.00027397,2,"2024-01-15T01:30:40.892",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651756,1705282240901,"fUST",-1106.85,0.00027397,2,"2024-01-15T01:30:40.901",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651757,1705282240910,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.910",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651758,1705282240920,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.920",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651759,1705282240929,"fUST",-589.61761874,0.00027397,2,"2024-01-15T01:30:40.929",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651760,1705282240939,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.939",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651761,1705282240950,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.950",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651762,1705282240959,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.959",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651763,1705282240968,"fUST",-288.23732687,0.00027397,2,"2024-01-15T01:30:40.968",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651764,1705282240978,"fUST",-556.72323517,0.00027397,2,"2024-01-15T01:30:40.978",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651765,1705282240987,"fUST",-769.54,0.00027397,2,"2024-01-15T01:30:40.987",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651767,1705282240996,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:40.996",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651768,1705282241006,"fUST",-2260.58,0.00027397,2,"2024-01-15T01:30:41.006",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651769,1705282241017,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.017",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651770,1705282241026,"fUST",-501.06284835,0.00027397,2,"2024-01-15T01:30:41.026",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651771,1705282241036,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.036",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651773,1705282241046,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.046",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651775,1705282241055,"fUST",-1203.65,0.00027397,2,"2024-01-15T01:30:41.055",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651777,1705282241065,"fUST",-514.75649595,0.00027397,2,"2024-01-15T01:30:41.065",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651779,1705282241075,"fUST",-191.76498961,0.00027397,2,"2024-01-15T01:30:41.075",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651780,1705282241084,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.084",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651782,1705282241094,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.094",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651784,1705282241104,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.104",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651787,1705282241113,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.113",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651788,1705282241123,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.123",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651789,1705282241132,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.132",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651790,1705282241141,"fUST",-612.04,0.00027397,2,"2024-01-15T01:30:41.141",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651791,1705282241150,"fUST",-609.15,0.00027397,2,"2024-01-15T01:30:41.150",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651792,1705282241160,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.160",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651793,1705282241169,"fUST",-501.07415875,0.00027397,2,"2024-01-15T01:30:41.169",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651794,1705282241178,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.178",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651795,1705282241187,"fUST",-502.50157674,0.00027397,5,"2024-01-15T01:30:41.187",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651796,1705282241198,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.198",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651797,1705282241208,"fUST",-650.25,0.00027397,2,"2024-01-15T01:30:41.208",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651798,1705282241217,"fUST",-2261.55,0.00027397,2,"2024-01-15T01:30:41.217",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651799,1705282241226,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.226",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651800,1705282241235,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.235",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651801,1705282241244,"fUST",-578.47123004,0.00027397,2,"2024-01-15T01:30:41.244",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651802,1705282241254,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.254",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651803,1705282241262,"fUST",-513.74,0.00027397,2,"2024-01-15T01:30:41.262",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651804,1705282241272,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.272",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651805,1705282241281,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.281",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651806,1705282241290,"fUST",-1039.39,0.00027397,2,"2024-01-15T01:30:41.290",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651807,1705282241299,"fUST",-844.67,0.00027397,2,"2024-01-15T01:30:41.299",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651808,1705282241308,"fUST",-1193.62,0.00027397,2,"2024-01-15T01:30:41.308",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651809,1705282241318,"fUST",-462.43128384,0.00027397,2,"2024-01-15T01:30:41.318",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651810,1705282241327,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.327",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651811,1705282241336,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.336",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651812,1705282241345,"fUST",-430.65475799,0.00027397,2,"2024-01-15T01:30:41.345",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651813,1705282241354,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.354",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651814,1705282241363,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.363",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651815,1705282241373,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.373",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651816,1705282241382,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.382",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651817,1705282241392,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.392",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651818,1705282241402,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.402",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651819,1705282241411,"fUST",-559.29,0.00027397,2,"2024-01-15T01:30:41.411",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651820,1705282241421,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.421",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651821,1705282241430,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.430",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651822,1705282241439,"fUST",-504.02788667,0.00027397,2,"2024-01-15T01:30:41.439",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651823,1705282241451,"fUST",-5637.49,0.00027397,2,"2024-01-15T01:30:41.451",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651824,1705282241460,"fUST",-3752.06,0.00027397,2,"2024-01-15T01:30:41.460",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651825,1705282241470,"fUST",-13045.71,0.00027397,2,"2024-01-15T01:30:41.470",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651826,1705282241479,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.479",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651827,1705282241488,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.488",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651828,1705282241497,"fUST",-2333.43,0.00027397,2,"2024-01-15T01:30:41.497",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651829,1705282241506,"fUST",-6368.23,0.00027397,2,"2024-01-15T01:30:41.506",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651830,1705282241515,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.515",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651831,1705282241525,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.525",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651832,1705282241534,"fUST",-253.57805257,0.00027397,2,"2024-01-15T01:30:41.534",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651833,1705282241543,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.543",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651834,1705282241552,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.552",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651835,1705282241561,"fUST",-329.27294652,0.00027397,2,"2024-01-15T01:30:41.561",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651836,1705282241570,"fUST",-538.42213819,0.00027397,2,"2024-01-15T01:30:41.570",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651837,1705282241579,"fUST",-741.17,0.00027397,2,"2024-01-15T01:30:41.579",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651838,1705282241588,"fUST",-635.11320063,0.00027397,2,"2024-01-15T01:30:41.588",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651839,1705282241598,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.598",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651840,1705282241607,"fUST",-21084.18,0.00027397,2,"2024-01-15T01:30:41.607",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651841,1705282241616,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.616",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651842,1705282241626,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.626",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651843,1705282241636,"fUST",-503.48256787,0.00027397,2,"2024-01-15T01:30:41.636",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651844,1705282241645,"fUST",-320.31361279,0.00027397,2,"2024-01-15T01:30:41.645",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651845,1705282241654,"fUST",-1271.57,0.00027397,2,"2024-01-15T01:30:41.654",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651846,1705282241663,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.663",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651847,1705282241673,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.673",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651848,1705282241683,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.683",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651849,1705282241694,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.694",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651850,1705282241703,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.703",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651851,1705282241712,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.712",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651852,1705282241721,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.721",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651853,1705282241731,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.731",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651854,1705282241741,"fUST",-298.10498343,0.00027397,2,"2024-01-15T01:30:41.741",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651855,1705282241750,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.750",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651856,1705282241759,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.759",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651857,1705282241768,"fUST",-526.06326332,0.00027397,2,"2024-01-15T01:30:41.768",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651858,1705282241777,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.777",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651859,1705282241787,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.787",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651860,1705282241796,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.796",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651861,1705282241806,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.806",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651862,1705282241815,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.815",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651863,1705282241824,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.824",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651864,1705282241833,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.833",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651865,1705282241842,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.842",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651866,1705282241851,"fUST",-1574.61,0.00027397,2,"2024-01-15T01:30:41.851",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651867,1705282241861,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.861",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651868,1705282241870,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.870",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651869,1705282241879,"fUST",-178.86996199,0.00027397,2,"2024-01-15T01:30:41.879",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651870,1705282241888,"fUST",-577.44870631,0.00027397,2,"2024-01-15T01:30:41.888",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651871,1705282241897,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.897",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651872,1705282241907,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.907",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651873,1705282241915,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.915",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651874,1705282241924,"fUST",-501.46175224,0.00027397,2,"2024-01-15T01:30:41.924",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651875,1705282241933,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.933",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651876,1705282241943,"fUST",-506.01653533,0.00027397,2,"2024-01-15T01:30:41.943",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651877,1705282241952,"fUST",-506.68748884,0.00027397,2,"2024-01-15T01:30:41.952",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651878,1705282241961,"fUST",-500.0,0.00027397,2,"2024-01-15T01:30:41.961",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651879,1705282241970,"fUST",-4919.92729241,0.000274,2,"2024-01-15T01:30:41.970",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651880,1705282241980,"fUST",-294.24448794,0.00027429,2,"2024-01-15T01:30:41.980",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651881,1705282241989,"fUST",-294.24448794,0.00027497,2,"2024-01-15T01:30:41.989",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651882,1705282241999,"fUST",-294.24448794,0.00027565,2,"2024-01-15T01:30:41.999",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651883,1705282242011,"fUST",-500.0,0.00027568,2,"2024-01-15T01:30:42.011",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651884,1705282242021,"fUST",-500.0,0.00027569,2,"2024-01-15T01:30:42.021",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651885,1705282242030,"fUST",-500.0,0.0002757,2,"2024-01-15T01:30:42.030",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651886,1705282242039,"fUST",-500.0,0.0002757,2,"2024-01-15T01:30:42.039",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651887,1705282242049,"fUST",-276000.0,0.00027571,2,"2024-01-15T01:30:42.049",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651888,1705282242058,"fUST",-280.0,0.0002765,15,"2024-01-15T01:30:42.058",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651889,1705282242068,"fUST",-500.0,0.00027669,2,"2024-01-15T01:30:42.068",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651890,1705282242077,"fUST",-500.0,0.0002767,2,"2024-01-15T01:30:42.077",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651891,1705282242086,"fUST",-500.0,0.0002767,2,"2024-01-15T01:30:42.086",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651892,1705282242095,"fUST",-500.0,0.0002767,2,"2024-01-15T01:30:42.095",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651893,1705282242105,"fUST",-59921.66907935,0.00027671,7,"2024-01-15T01:30:42.105",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651894,1705282242114,"fUST",-178.98992434,0.00027671,2,"2024-01-15T01:30:42.114",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651895,1705282242123,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.123",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651896,1705282242133,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.133",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651897,1705282242142,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.142",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651898,1705282242151,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.151",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651899,1705282242161,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.161",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651900,1705282242170,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.170",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651901,1705282242179,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.179",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651902,1705282242188,"fUST",-489.03448722,0.00027671,2,"2024-01-15T01:30:42.188",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651903,1705282242199,"fUST",-507.57844526,0.00027671,2,"2024-01-15T01:30:42.199",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651904,1705282242208,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.208",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651905,1705282242216,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.216",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651906,1705282242225,"fUST",-393.81672814,0.00027671,2,"2024-01-15T01:30:42.225",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651907,1705282242234,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.234",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651908,1705282242243,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.243",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651909,1705282242252,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.252",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651910,1705282242261,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.261",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651911,1705282242270,"fUST",-529.08421022,0.00027671,2,"2024-01-15T01:30:42.270",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651912,1705282242279,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.279",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651913,1705282242288,"fUST",-519.9792115,0.00027671,2,"2024-01-15T01:30:42.288",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651914,1705282242297,"fUST",-646.78874454,0.00027671,2,"2024-01-15T01:30:42.297",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651915,1705282242306,"fUST",-559.36498901,0.00027671,2,"2024-01-15T01:30:42.306",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651916,1705282242315,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.315",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651917,1705282242324,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.324",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651918,1705282242333,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.333",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651919,1705282242342,"fUST",-1250.48,0.00027671,2,"2024-01-15T01:30:42.342",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651920,1705282242352,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.352",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651921,1705282242361,"fUST",-501.84989974,0.00027671,2,"2024-01-15T01:30:42.361",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651922,1705282242370,"fUST",-503.86688486,0.00027671,2,"2024-01-15T01:30:42.370",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651923,1705282242379,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.379",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651924,1705282242389,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.389",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651925,1705282242398,"fUST",-520.31821242,0.00027671,2,"2024-01-15T01:30:42.398",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651926,1705282242407,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.407",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651927,1705282242416,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.416",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651928,1705282242486,"fUST",-199.36649981,0.00027671,2,"2024-01-15T01:30:42.486",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651929,1705282242503,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.503",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651930,1705282242512,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.512",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651931,1705282242522,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.522",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651932,1705282242531,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.531",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651933,1705282242540,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.540",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651934,1705282242550,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.550",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651936,1705282242559,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.559",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651938,1705282242568,"fUST",-802.02,0.00027671,2,"2024-01-15T01:30:42.568",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651940,1705282242577,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.577",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651942,1705282242586,"fUST",-283.42872033,0.00027671,2,"2024-01-15T01:30:42.586",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651945,1705282242595,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.595",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651946,1705282242604,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.604",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651948,1705282242614,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.614",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651950,1705282242623,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.623",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651951,1705282242633,"fUST",-344.50977953,0.00027671,2,"2024-01-15T01:30:42.633",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651953,1705282242643,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.643",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651954,1705282242653,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.653",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651956,1705282242662,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.662",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651958,1705282242672,"fUST",-722.05,0.00027671,2,"2024-01-15T01:30:42.672",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651959,1705282242681,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.681",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651961,1705282242690,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.690",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651963,1705282242703,"fUST",-582.29,0.00027671,2,"2024-01-15T01:30:42.703",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651965,1705282242712,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.712",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651966,1705282242721,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.721",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651968,1705282242731,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.731",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651971,1705282242740,"fUST",-2105.79,0.00027671,2,"2024-01-15T01:30:42.740",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651973,1705282242748,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.748",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651974,1705282242757,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.757",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651976,1705282242766,"fUST",-626.49,0.00027671,2,"2024-01-15T01:30:42.766",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651978,1705282242775,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.775",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651979,1705282242784,"fUST",-591.89,0.00027671,2,"2024-01-15T01:30:42.784",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651982,1705282242793,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.793",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651985,1705282242802,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.802",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651987,1705282242810,"fUST",-342.50915705,0.00027671,2,"2024-01-15T01:30:42.810",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651989,1705282242819,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.819",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651992,1705282242829,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.829",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651994,1705282242838,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.838",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651996,1705282242846,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.846",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311651998,1705282242855,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.855",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652001,1705282242866,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.866",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652003,1705282242875,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.875",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652005,1705282242884,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.884",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652006,1705282242892,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.892",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652008,1705282242901,"fUST",-868.93,0.00027671,2,"2024-01-15T01:30:42.901",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652010,1705282242910,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.910",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652011,1705282242918,"fUST",-1000.0,0.00027671,2,"2024-01-15T01:30:42.918",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652013,1705282242927,"fUST",-427.55014451,0.00027671,2,"2024-01-15T01:30:42.927",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652015,1705282242936,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.936",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652017,1705282242946,"fUST",-154.8915759,0.00027671,2,"2024-01-15T01:30:42.946",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652018,1705282242955,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.955",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652020,1705282242964,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.964",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652022,1705282242973,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.973",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652023,1705282242981,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:42.981",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652024,1705282242990,"fUST",-540.3,0.00027671,2,"2024-01-15T01:30:42.990",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652025,1705282243000,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.000",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652026,1705282243010,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.010",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652027,1705282243022,"fUST",-496.32997356,0.00027671,2,"2024-01-15T01:30:43.022",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652028,1705282243032,"fUST",-490.86531647,0.00027671,2,"2024-01-15T01:30:43.032",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652029,1705282243041,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.041",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652030,1705282243050,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.050",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652031,1705282243062,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.062",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652032,1705282243071,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.071",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652033,1705282243081,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.081",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652034,1705282243090,"fUST",-1246.6,0.00027671,2,"2024-01-15T01:30:43.090",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652035,1705282243101,"fUST",-507.32454388,0.00027671,10,"2024-01-15T01:30:43.101",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652036,1705282243111,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.111",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652037,1705282243120,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.120",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652038,1705282243129,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.129",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652039,1705282243138,"fUST",-901.19,0.00027671,2,"2024-01-15T01:30:43.138",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652040,1705282243147,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.147",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652041,1705282243157,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.157",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652042,1705282243166,"fUST",-605.91,0.00027671,2,"2024-01-15T01:30:43.166",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652043,1705282243175,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.175",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652044,1705282243184,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.184",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652045,1705282243194,"fUST",-346.47463783,0.00027671,2,"2024-01-15T01:30:43.194",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652046,1705282243203,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.203",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652047,1705282243213,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.213",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652048,1705282243223,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.223",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652049,1705282243233,"fUST",-501.33793308,0.00027671,2,"2024-01-15T01:30:43.233",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652050,1705282243242,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.242",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652051,1705282243251,"fUST",-512.89865098,0.00027671,2,"2024-01-15T01:30:43.251",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652052,1705282243261,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.261",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652053,1705282243270,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.270",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652054,1705282243279,"fUST",-968.28,0.00027671,2,"2024-01-15T01:30:43.279",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652055,1705282243289,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.289",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652056,1705282243298,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.298",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652057,1705282243307,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.307",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652058,1705282243317,"fUST",-512.92548497,0.00027671,2,"2024-01-15T01:30:43.317",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652059,1705282243327,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.327",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652060,1705282243337,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.337",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652061,1705282243347,"fUST",-5577.64,0.00027671,2,"2024-01-15T01:30:43.347",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652062,1705282243356,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.356",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652063,1705282243365,"fUST",-642.32,0.00027671,2,"2024-01-15T01:30:43.365",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652064,1705282243375,"fUST",-1106.85,0.00027671,2,"2024-01-15T01:30:43.375",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652065,1705282243384,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.384",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652066,1705282243394,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.394",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652067,1705282243403,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.403",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652068,1705282243412,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.412",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652069,1705282243422,"fUST",-769.54,0.00027671,2,"2024-01-15T01:30:43.422",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652070,1705282243432,"fUST",-2260.58,0.00027671,2,"2024-01-15T01:30:43.432",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652071,1705282243441,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.441",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652072,1705282243452,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.452",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652073,1705282243462,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.462",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652074,1705282243471,"fUST",-1203.65,0.00027671,2,"2024-01-15T01:30:43.471",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652075,1705282243481,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.481",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652076,1705282243490,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.490",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652077,1705282243499,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.499",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652078,1705282243508,"fUST",-543.82779419,0.00027671,2,"2024-01-15T01:30:43.508",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652079,1705282243518,"fUST",-612.04,0.00027671,2,"2024-01-15T01:30:43.518",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652080,1705282243528,"fUST",-609.15,0.00027671,2,"2024-01-15T01:30:43.528",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652081,1705282243537,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.537",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652082,1705282243546,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.546",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652083,1705282243555,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.555",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652084,1705282243564,"fUST",-650.25,0.00027671,2,"2024-01-15T01:30:43.564",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652085,1705282243573,"fUST",-2261.55,0.00027671,2,"2024-01-15T01:30:43.573",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652086,1705282243583,"fUST",-325.550196,0.00027671,2,"2024-01-15T01:30:43.583",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652087,1705282243593,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.593",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652088,1705282243603,"fUST",-513.74,0.00027671,2,"2024-01-15T01:30:43.603",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652089,1705282243612,"fUST",-1039.39,0.00027671,2,"2024-01-15T01:30:43.612",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652090,1705282243621,"fUST",-844.67,0.00027671,2,"2024-01-15T01:30:43.621",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652091,1705282243631,"fUST",-1193.62,0.00027671,2,"2024-01-15T01:30:43.631",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652092,1705282243640,"fUST",-454.73107322,0.00027671,2,"2024-01-15T01:30:43.640",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652093,1705282243649,"fUST",-501.05607679,0.00027671,2,"2024-01-15T01:30:43.649",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652094,1705282243658,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.658",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652095,1705282243667,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.667",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652096,1705282243676,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.676",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652097,1705282243685,"fUST",-559.29,0.00027671,2,"2024-01-15T01:30:43.685",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652098,1705282243694,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.694",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652099,1705282243705,"fUST",-5637.49,0.00027671,2,"2024-01-15T01:30:43.705",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652100,1705282243717,"fUST",-3752.06,0.00027671,2,"2024-01-15T01:30:43.717",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652101,1705282243726,"fUST",-13045.71,0.00027671,2,"2024-01-15T01:30:43.726",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652102,1705282243735,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.735",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652103,1705282243743,"fUST",-343.29234358,0.00027671,2,"2024-01-15T01:30:43.743",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652104,1705282243752,"fUST",-2333.43,0.00027671,2,"2024-01-15T01:30:43.752",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652105,1705282243762,"fUST",-6368.23,0.00027671,2,"2024-01-15T01:30:43.762",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652106,1705282243773,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.773",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652107,1705282243782,"fUST",-741.17,0.00027671,2,"2024-01-15T01:30:43.782",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652108,1705282243791,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.791",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652109,1705282243801,"fUST",-21084.18,0.00027671,2,"2024-01-15T01:30:43.801",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652110,1705282243810,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.810",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652111,1705282243819,"fUST",-1271.57,0.00027671,2,"2024-01-15T01:30:43.819",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652112,1705282243828,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.828",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652113,1705282243837,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.837",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652114,1705282243846,"fUST",-219.64533435,0.00027671,2,"2024-01-15T01:30:43.846",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652115,1705282243855,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.855",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652116,1705282243865,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.865",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652117,1705282243874,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.874",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652118,1705282243883,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.883",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652119,1705282243893,"fUST",-301.46968522,0.00027671,2,"2024-01-15T01:30:43.893",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652120,1705282243902,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.902",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652121,1705282243911,"fUST",-502.81906686,0.00027671,2,"2024-01-15T01:30:43.911",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652122,1705282243920,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.920",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652123,1705282243929,"fUST",-507.82158248,0.00027671,2,"2024-01-15T01:30:43.929",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652124,1705282243938,"fUST",-507.59846368,0.00027671,2,"2024-01-15T01:30:43.938",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652125,1705282243949,"fUST",-1574.61,0.00027671,2,"2024-01-15T01:30:43.949",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652127,1705282243958,"fUST",-507.31312757,0.00027671,2,"2024-01-15T01:30:43.958",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652128,1705282243967,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.967",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652129,1705282243976,"fUST",-503.36051757,0.00027671,2,"2024-01-15T01:30:43.976",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652130,1705282243985,"fUST",-500.0,0.00027671,2,"2024-01-15T01:30:43.985",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652131,1705282243994,"fUST",-519.23798462,0.00027671,2,"2024-01-15T01:30:43.994",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652133,1705282244004,"fUST",-507.88946177,0.00027671,2,"2024-01-15T01:30:44.004",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652135,1705282244013,"fUST",-507.32750737,0.00027671,2,"2024-01-15T01:30:44.013",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652137,1705282244023,"fUST",-688.18928243,0.000277,2,"2024-01-15T01:30:44.023",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652139,1705282244032,"fUST",-290.19104851,0.00027944,2,"2024-01-15T01:30:44.032",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652141,1705282244041,"fUST",-1217.412608,0.00027945,2,"2024-01-15T01:30:44.041",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652143,1705282244116,"fUST",-1217.412608,0.00027945,2,"2024-01-15T01:30:44.116",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652144,1705282244125,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.125",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652145,1705282244135,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.135",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652146,1705282244144,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.144",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652147,1705282244153,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.153",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652148,1705282244162,"fUST",-538.68543026,0.00027945,2,"2024-01-15T01:30:44.162",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652149,1705282244171,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.171",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652150,1705282244181,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.181",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652151,1705282244191,"fUST",-1250.48,0.00027945,2,"2024-01-15T01:30:44.191",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652152,1705282244201,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.201",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652153,1705282244211,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.211",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652154,1705282244221,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.221",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652155,1705282244231,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.231",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652156,1705282244241,"fUST",-802.02,0.00027945,2,"2024-01-15T01:30:44.241",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652157,1705282244250,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.250",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652158,1705282244259,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.259",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652159,1705282244268,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.268",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652160,1705282244277,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.277",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652161,1705282244286,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.286",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652162,1705282244295,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.295",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652163,1705282244304,"fUST",-722.05,0.00027945,2,"2024-01-15T01:30:44.304",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652164,1705282244313,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.313",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652165,1705282244322,"fUST",-582.29,0.00027945,2,"2024-01-15T01:30:44.322",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652166,1705282244331,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.331",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652167,1705282244340,"fUST",-247.37652584,0.00027945,2,"2024-01-15T01:30:44.340",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652168,1705282244349,"fUST",-2105.79,0.00027945,2,"2024-01-15T01:30:44.349",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652169,1705282244358,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.358",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652170,1705282244367,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.367",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652171,1705282244376,"fUST",-626.49,0.00027945,2,"2024-01-15T01:30:44.376",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652172,1705282244386,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.386",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652173,1705282244395,"fUST",-591.89,0.00027945,2,"2024-01-15T01:30:44.395",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652174,1705282244404,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.404",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652175,1705282244413,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.413",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652176,1705282244422,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.422",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652177,1705282244431,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.431",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652178,1705282244440,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.440",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652179,1705282244450,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.450",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652180,1705282244459,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.459",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652181,1705282244468,"fUST",-868.93,0.00027945,2,"2024-01-15T01:30:44.468",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652182,1705282244477,"fUST",-1000.0,0.00027945,2,"2024-01-15T01:30:44.477",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652183,1705282244487,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.487",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652184,1705282244496,"fUST",-540.3,0.00027945,2,"2024-01-15T01:30:44.496",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652185,1705282244505,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.505",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652186,1705282244515,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.515",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652187,1705282244523,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.523",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652188,1705282244533,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.533",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652189,1705282244542,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.542",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652190,1705282244552,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.552",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652191,1705282244561,"fUST",-1246.6,0.00027945,2,"2024-01-15T01:30:44.561",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652192,1705282244570,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.570",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652193,1705282244579,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.579",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652194,1705282244588,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.588",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652195,1705282244597,"fUST",-901.19,0.00027945,2,"2024-01-15T01:30:44.597",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652196,1705282244606,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.606",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652197,1705282244615,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.615",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652198,1705282244624,"fUST",-605.91,0.00027945,2,"2024-01-15T01:30:44.624",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652199,1705282244633,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.633",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652200,1705282244642,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.642",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652201,1705282244651,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.651",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652202,1705282244661,"fUST",-153.90530155,0.00027945,2,"2024-01-15T01:30:44.661",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652203,1705282244671,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.671",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652204,1705282244680,"fUST",-968.28,0.00027945,2,"2024-01-15T01:30:44.680",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652205,1705282244689,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.689",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652206,1705282244700,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.700",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652207,1705282244710,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.710",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652208,1705282244719,"fUST",-5577.64,0.00027945,2,"2024-01-15T01:30:44.719",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652209,1705282244729,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.729",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652210,1705282244738,"fUST",-642.32,0.00027945,2,"2024-01-15T01:30:44.738",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652211,1705282244747,"fUST",-1106.85,0.00027945,2,"2024-01-15T01:30:44.747",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652212,1705282244756,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.756",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652213,1705282244766,"fUST",-769.54,0.00027945,2,"2024-01-15T01:30:44.766",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652214,1705282244775,"fUST",-2260.58,0.00027945,2,"2024-01-15T01:30:44.775",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652215,1705282244784,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.784",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652216,1705282244793,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.793",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652217,1705282244802,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.802",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652218,1705282244810,"fUST",-1203.65,0.00027945,2,"2024-01-15T01:30:44.810",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652219,1705282244819,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.819",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652220,1705282244829,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.829",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652221,1705282244838,"fUST",-612.04,0.00027945,2,"2024-01-15T01:30:44.838",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652222,1705282244847,"fUST",-609.15,0.00027945,2,"2024-01-15T01:30:44.847",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652223,1705282244856,"fUST",-639.0736618,0.00027945,2,"2024-01-15T01:30:44.856",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652224,1705282244865,"fUST",-650.25,0.00027945,2,"2024-01-15T01:30:44.865",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652225,1705282244874,"fUST",-2261.55,0.00027945,2,"2024-01-15T01:30:44.874",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652226,1705282244884,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.884",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652227,1705282244892,"fUST",-513.74,0.00027945,2,"2024-01-15T01:30:44.892",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652228,1705282244901,"fUST",-1039.39,0.00027945,2,"2024-01-15T01:30:44.901",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652229,1705282244911,"fUST",-844.67,0.00027945,2,"2024-01-15T01:30:44.911",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652230,1705282244919,"fUST",-1193.62,0.00027945,2,"2024-01-15T01:30:44.919",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652231,1705282244929,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.929",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652232,1705282244939,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:44.939",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652233,1705282244949,"fUST",-559.29,0.00027945,2,"2024-01-15T01:30:44.949",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652234,1705282244959,"fUST",-5637.49,0.00027945,2,"2024-01-15T01:30:44.959",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652235,1705282244968,"fUST",-3752.06,0.00027945,2,"2024-01-15T01:30:44.968",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652236,1705282244978,"fUST",-13045.71,0.00027945,2,"2024-01-15T01:30:44.978",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652237,1705282244987,"fUST",-2333.43,0.00027945,2,"2024-01-15T01:30:44.987",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652238,1705282244996,"fUST",-6368.23,0.00027945,2,"2024-01-15T01:30:44.996",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652239,1705282245006,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:45.006",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652240,1705282245017,"fUST",-741.17,0.00027945,2,"2024-01-15T01:30:45.017",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652241,1705282245026,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:45.026",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652242,1705282245035,"fUST",-16291.31205751,0.00027945,2,"2024-01-15T01:30:45.035",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652243,1705282245155,"fUST",-761.41100093,0.00027945,2,"2024-01-15T01:30:45.155",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652244,1705282245169,"fUST",-639.75275175,0.00027945,2,"2024-01-15T01:30:45.169",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652245,1705282245491,"fUST",-1689.11769231,0.00027945,2,"2024-01-15T01:30:45.491",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652246,1705282245632,"fUST",-155.03255684,0.00027396,2,"2024-01-15T01:30:45.632",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652247,1705282245642,"fUST",-1702.5864975,0.00027945,2,"2024-01-15T01:30:45.642",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652248,1705282245651,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:45.651",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652249,1705282245660,"fUST",-1271.57,0.00027945,2,"2024-01-15T01:30:45.660",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652250,1705282245670,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:45.670",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652252,1705282245679,"fUST",-273.15317203,0.00027945,2,"2024-01-15T01:30:45.679",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652254,1705282245687,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:45.687",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652256,1705282245697,"fUST",-500.0,0.00027945,2,"2024-01-15T01:30:45.697",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652258,1705282245705,"fUST",-149.62418591,0.00027945,2,"2024-01-15T01:30:45.705",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652260,1705282245716,"fUST",-350.37581409,0.00027945,2,"2024-01-15T01:30:45.716",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652262,1705282245726,"fUST",-1574.61,0.00027945,2,"2024-01-15T01:30:45.726",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652264,1705282245735,"fUST",-545.79531585,0.00027945,2,"2024-01-15T01:30:45.735",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652266,1705282245744,"fUST",-461.04399087,0.00027945,2,"2024-01-15T01:30:45.744",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652268,1705282245753,"fUST",-620.00460466,0.00028066,2,"2024-01-15T01:30:45.753",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652271,1705282245763,"fUST",-897.60259975,0.0002817,2,"2024-01-15T01:30:45.763",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652275,1705282245772,"fUST",-1240.393842,0.00028217,2,"2024-01-15T01:30:45.772",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652277,1705282245781,"fUST",-739.39968252,0.00028217,2,"2024-01-15T01:30:45.781",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652279,1705282245791,"fUST",-165.98069724,0.00028217,2,"2024-01-15T01:30:45.791",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652281,1705282245800,"fUST",-2762.81126462,0.00028217,2,"2024-01-15T01:30:45.800",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652283,1705282245812,"fUST",-980.44049613,0.00028217,2,"2024-01-15T01:30:45.812",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652285,1705282245821,"fUST",-389.21220467,0.00028217,2,"2024-01-15T01:30:45.821",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652287,1705282245830,"fUST",-151.0,0.00028219,2,"2024-01-15T01:30:45.830",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652289,1705282245840,"fUST",-263.91277696,0.00028219,2,"2024-01-15T01:30:45.840",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652350,1705283122897,"fUST",166.313122,0.00020496,2,"2024-01-15T01:45:22.897",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652351,1705283126320,"fUST",633.5164446,0.0002077,2,"2024-01-15T01:45:26.320",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652352,1705283130281,"fUST",151.69082327,0.00020521,2,"2024-01-15T01:45:30.281",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652353,1705283268715,"fUST",24900.0,0.00020721,2,"2024-01-15T01:47:48.715",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652354,1705283420795,"fUST",161.94028909,0.00020721,2,"2024-01-15T01:50:20.795",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652385,1705283432272,"fUST",-327.03801435,0.00021378,2,"2024-01-15T01:50:32.272",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652388,1705283432285,"fUST",-162.90595907,0.00021378,2,"2024-01-15T01:50:32.285",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652390,1705283432296,"fUST",-155.02170304,0.00021379,2,"2024-01-15T01:50:32.296",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652392,1705283432307,"fUST",-155.02170304,0.0002138,2,"2024-01-15T01:50:32.307",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652394,1705283432318,"fUST",-155.02015262,0.00021381,4,"2024-01-15T01:50:32.318",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652397,1705283432329,"fUST",-3111.71330027,0.00021381,2,"2024-01-15T01:50:32.329",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652399,1705283432343,"fUST",-14.31398364,0.00021381,2,"2024-01-15T01:50:32.343",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652401,1705283432355,"fUST",-1196.17159553,0.00021382,2,"2024-01-15T01:50:32.355",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652404,1705283432365,"fUST",-190.27483912,0.00021384,3,"2024-01-15T01:50:32.365",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652406,1705283432376,"fUST",-190.27483911,0.00021385,3,"2024-01-15T01:50:32.376",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652407,1705283432387,"fUST",-2942.11185385,0.00021482,2,"2024-01-15T01:50:32.387",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652449,1705283438554,"fUST",-17906.78669688,0.00021482,2,"2024-01-15T01:50:38.554",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652450,1705283438564,"fUST",-182.483225,0.00021918,2,"2024-01-15T01:50:38.564",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652451,1705283438574,"fUST",-165.6088571,0.00022234,2,"2024-01-15T01:50:38.574",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652452,1705283438583,"fUST",-182.483225,0.00022773,2,"2024-01-15T01:50:38.583",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652453,1705283438593,"fUST",-155.41516097,0.00023138,2,"2024-01-15T01:50:38.593",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652454,1705283438602,"fUST",-182.483225,0.00023627,2,"2024-01-15T01:50:38.602",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652455,1705283438611,"fUST",-200.0,0.00023636,7,"2024-01-15T01:50:38.611",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652456,1705283438621,"fUST",-182.483225,0.00024482,2,"2024-01-15T01:50:38.621",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652457,1705283438630,"fUST",-155.47472097,0.00025395,2,"2024-01-15T01:50:38.630",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652458,1705283438639,"fUST",-642.48543581,0.00025395,2,"2024-01-15T01:50:38.639",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652459,1705283438649,"fUST",-887.82883238,0.00025845,2,"2024-01-15T01:50:38.649",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652460,1705283438659,"fUST",-280.0,0.00025999,7,"2024-01-15T01:50:38.659",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652461,1705283438671,"fUST",-274.36755231,0.0002729,2,"2024-01-15T01:50:38.671",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652462,1705283438681,"fUST",-1997.45140212,0.00027291,2,"2024-01-15T01:50:38.681",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652463,1705283438690,"fUST",-518.20609219,0.00027294,2,"2024-01-15T01:50:38.690",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652464,1705283438699,"fUST",-263.92024338,0.00027396,2,"2024-01-15T01:50:38.699",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652465,1705283438709,"fUST",-1414.12473582,0.00027396,2,"2024-01-15T01:50:38.709",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652466,1705283438718,"fUST",-281.01555511,0.00027396,2,"2024-01-15T01:50:38.718",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652467,1705283438728,"fUST",-503.31983438,0.00027397,2,"2024-01-15T01:50:38.728",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652468,1705283438737,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:38.737",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652469,1705283438747,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:38.747",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652470,1705283438757,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:38.757",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652471,1705283438766,"fUST",-538.58,0.00027397,2,"2024-01-15T01:50:38.766",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652472,1705283438776,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:38.776",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652473,1705283438785,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:38.785",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652474,1705283438795,"fUST",-503.96191033,0.00027397,2,"2024-01-15T01:50:38.795",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652475,1705283438804,"fUST",-502.60333216,0.00027397,2,"2024-01-15T01:50:38.804",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652476,1705283438814,"fUST",-503.33303702,0.00027397,2,"2024-01-15T01:50:38.814",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652477,1705283438823,"fUST",-502.27687519,0.00027397,2,"2024-01-15T01:50:38.823",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652478,1705283438833,"fUST",-502.88413428,0.00027397,2,"2024-01-15T01:50:38.833",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652479,1705283438842,"fUST",-500.98477589,0.00027397,2,"2024-01-15T01:50:38.842",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652480,1705283438852,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:38.852",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652481,1705283438861,"fUST",-502.05267447,0.00027397,2,"2024-01-15T01:50:38.861",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652482,1705283438870,"fUST",-501.37674671,0.00027397,2,"2024-01-15T01:50:38.870",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652483,1705283438879,"fUST",-508.5317716,0.00027397,2,"2024-01-15T01:50:38.879",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652484,1705283438889,"fUST",-502.05087581,0.00027397,2,"2024-01-15T01:50:38.889",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652485,1705283438899,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:38.899",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652486,1705283438910,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:38.910",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652487,1705283438919,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:38.919",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652488,1705283438929,"fUST",-507.15125619,0.00027397,2,"2024-01-15T01:50:38.929",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652489,1705283438939,"fUST",-1009.85496789,0.00027397,2,"2024-01-15T01:50:38.939",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652490,1705283438948,"fUST",-501.07187204,0.00027397,2,"2024-01-15T01:50:38.948",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652491,1705283438958,"fUST",-503.57965667,0.00027397,2,"2024-01-15T01:50:38.958",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652492,1705283438967,"fUST",-510.72,0.00027397,2,"2024-01-15T01:50:38.967",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652493,1705283438977,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:38.977",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652494,1705283438986,"fUST",-503.51660922,0.00027397,2,"2024-01-15T01:50:38.986",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652495,1705283438996,"fUST",-502.26533167,0.00027397,2,"2024-01-15T01:50:38.996",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652496,1705283439006,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.006",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652497,1705283439015,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.015",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652498,1705283439024,"fUST",-502.20355913,0.00027397,2,"2024-01-15T01:50:39.024",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652499,1705283439034,"fUST",-501.81487417,0.00027397,2,"2024-01-15T01:50:39.034",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652500,1705283439043,"fUST",-501.48873245,0.00027397,2,"2024-01-15T01:50:39.043",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652501,1705283439052,"fUST",-1205.71,0.00027397,2,"2024-01-15T01:50:39.052",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652502,1705283439061,"fUST",-501.47845954,0.00027397,2,"2024-01-15T01:50:39.061",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652503,1705283439071,"fUST",-502.6609662,0.00027397,2,"2024-01-15T01:50:39.071",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652504,1705283439081,"fUST",-418.77670027,0.00027397,2,"2024-01-15T01:50:39.081",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652505,1705283439091,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.091",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652506,1705283439101,"fUST",-503.18903626,0.00027397,2,"2024-01-15T01:50:39.101",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652507,1705283439110,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.110",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652508,1705283439119,"fUST",-504.88438046,0.00027397,2,"2024-01-15T01:50:39.119",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652509,1705283439129,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.129",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652510,1705283439139,"fUST",-1955.72,0.00027397,2,"2024-01-15T01:50:39.139",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652511,1705283439148,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.148",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652512,1705283439157,"fUST",-518.15,0.00027397,2,"2024-01-15T01:50:39.157",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652513,1705283439168,"fUST",-185.10745494,0.00027397,2,"2024-01-15T01:50:39.168",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652514,1705283439178,"fUST",-1003.27224338,0.00027397,2,"2024-01-15T01:50:39.178",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652515,1705283439189,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.189",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652516,1705283439199,"fUST",-504.262651,0.00027397,2,"2024-01-15T01:50:39.199",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652517,1705283439209,"fUST",-506.8248607,0.00027397,2,"2024-01-15T01:50:39.209",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652518,1705283439218,"fUST",-595.09,0.00027397,2,"2024-01-15T01:50:39.218",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652519,1705283439228,"fUST",-528.2834956,0.00027397,2,"2024-01-15T01:50:39.228",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652520,1705283439238,"fUST",-503.32523847,0.00027397,2,"2024-01-15T01:50:39.238",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652521,1705283439247,"fUST",-503.15716372,0.00027397,2,"2024-01-15T01:50:39.247",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652522,1705283439256,"fUST",-810.15,0.00027397,2,"2024-01-15T01:50:39.256",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652523,1705283439266,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.266",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652524,1705283439276,"fUST",-504.94543592,0.00027397,2,"2024-01-15T01:50:39.276",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652525,1705283439286,"fUST",-502.79504821,0.00027397,2,"2024-01-15T01:50:39.286",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652526,1705283439295,"fUST",-502.08286688,0.00027397,2,"2024-01-15T01:50:39.295",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652527,1705283439305,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.305",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652528,1705283439315,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.315",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652529,1705283439324,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.324",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652530,1705283439334,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.334",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652531,1705283439343,"fUST",-502.31704115,0.00027397,2,"2024-01-15T01:50:39.343",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652532,1705283439352,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.352",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652533,1705283439362,"fUST",-502.66986973,0.00027397,2,"2024-01-15T01:50:39.362",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652534,1705283439371,"fUST",-525.58,0.00027397,2,"2024-01-15T01:50:39.371",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652535,1705283439380,"fUST",-502.95586488,0.00027397,2,"2024-01-15T01:50:39.380",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652536,1705283439389,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.389",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652537,1705283439398,"fUST",-502.73984093,0.00027397,2,"2024-01-15T01:50:39.398",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652538,1705283439408,"fUST",-3253.91,0.00027397,2,"2024-01-15T01:50:39.408",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652539,1705283439417,"fUST",-531.17701106,0.00027397,2,"2024-01-15T01:50:39.417",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652540,1705283439426,"fUST",-1225.79,0.00027397,2,"2024-01-15T01:50:39.426",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652541,1705283439436,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.436",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652542,1705283439445,"fUST",-504.22763654,0.00027397,2,"2024-01-15T01:50:39.445",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652543,1705283439454,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.454",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652544,1705283439463,"fUST",-503.20907047,0.00027397,2,"2024-01-15T01:50:39.463",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652545,1705283439473,"fUST",-508.30072491,0.00027397,2,"2024-01-15T01:50:39.473",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652546,1705283439482,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.482",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652547,1705283439491,"fUST",-500.86771326,0.00027397,2,"2024-01-15T01:50:39.491",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652548,1705283439500,"fUST",-508.25150903,0.00027397,2,"2024-01-15T01:50:39.500",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652549,1705283439509,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.509",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652550,1705283439519,"fUST",-501.4334362,0.00027397,2,"2024-01-15T01:50:39.519",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652551,1705283439529,"fUST",-5164.5,0.00027397,2,"2024-01-15T01:50:39.529",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652552,1705283439538,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.538",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652553,1705283439547,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.547",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652554,1705283439556,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.556",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652555,1705283439565,"fUST",-502.44855039,0.00027397,2,"2024-01-15T01:50:39.565",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652556,1705283439575,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.575",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652557,1705283439584,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.584",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652558,1705283439593,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.593",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652559,1705283439602,"fUST",-757.98,0.00027397,2,"2024-01-15T01:50:39.602",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652560,1705283439612,"fUST",-622.66,0.00027397,2,"2024-01-15T01:50:39.612",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652561,1705283439621,"fUST",-155.0,0.00027397,2,"2024-01-15T01:50:39.621",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652562,1705283439630,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.630",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652563,1705283439786,"fUST",-502.5856594,0.00027397,2,"2024-01-15T01:50:39.786",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652564,1705283439801,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.801",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652565,1705283439812,"fUST",-502.3546232,0.00027397,2,"2024-01-15T01:50:39.812",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652566,1705283439821,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.821",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652567,1705283439831,"fUST",-1024.06,0.00027397,2,"2024-01-15T01:50:39.831",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652568,1705283439841,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.841",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652569,1705283439850,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.850",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652570,1705283439860,"fUST",-473.08194465,0.00027397,2,"2024-01-15T01:50:39.860",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652571,1705283439870,"fUST",-502.50525301,0.00027397,2,"2024-01-15T01:50:39.870",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652572,1705283439879,"fUST",-581.85477034,0.00027397,2,"2024-01-15T01:50:39.879",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652573,1705283439888,"fUST",-504.16378013,0.00027397,2,"2024-01-15T01:50:39.888",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652574,1705283439898,"fUST",-503.04729335,0.00027397,2,"2024-01-15T01:50:39.898",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652575,1705283439907,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.907",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652576,1705283439917,"fUST",-884.36,0.00027397,2,"2024-01-15T01:50:39.917",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652577,1705283439927,"fUST",-618.92,0.00027397,2,"2024-01-15T01:50:39.927",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652578,1705283439937,"fUST",-505.34112155,0.00027397,2,"2024-01-15T01:50:39.937",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652579,1705283439946,"fUST",-219.42422002,0.00027397,2,"2024-01-15T01:50:39.946",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652580,1705283439955,"fUST",-446.21201326,0.00027397,2,"2024-01-15T01:50:39.955",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652581,1705283439965,"fUST",-501.70956628,0.00027397,2,"2024-01-15T01:50:39.965",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652582,1705283439974,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:39.974",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652583,1705283439984,"fUST",-174.27424629,0.00027397,2,"2024-01-15T01:50:39.984",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652584,1705283439993,"fUST",-1208.32,0.00027397,2,"2024-01-15T01:50:39.993",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652585,1705283440002,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.002",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652586,1705283440011,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.011",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652587,1705283440021,"fUST",-502.11897291,0.00027397,2,"2024-01-15T01:50:40.021",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652588,1705283440030,"fUST",-1109.21,0.00027397,2,"2024-01-15T01:50:40.030",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652589,1705283440040,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.040",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652590,1705283440049,"fUST",-507.36771227,0.00027397,2,"2024-01-15T01:50:40.049",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652591,1705283440059,"fUST",-1016.79,0.00027397,2,"2024-01-15T01:50:40.059",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652592,1705283440069,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.069",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652593,1705283440081,"fUST",-1169.24,0.00027397,2,"2024-01-15T01:50:40.081",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652594,1705283440091,"fUST",-568.38,0.00027397,2,"2024-01-15T01:50:40.091",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652595,1705283440101,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.101",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652596,1705283440110,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.110",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652597,1705283440119,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.119",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652598,1705283440128,"fUST",-504.7664544,0.00027397,2,"2024-01-15T01:50:40.128",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652599,1705283440137,"fUST",-507.0775464,0.00027397,2,"2024-01-15T01:50:40.137",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652600,1705283440146,"fUST",-251.0898344,0.00027397,2,"2024-01-15T01:50:40.146",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652601,1705283440156,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.156",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652602,1705283440165,"fUST",-503.19775777,0.00027397,2,"2024-01-15T01:50:40.165",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652603,1705283440177,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.177",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652604,1705283440187,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.187",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652605,1705283440198,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.198",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652606,1705283440207,"fUST",-503.75555168,0.00027397,2,"2024-01-15T01:50:40.207",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652607,1705283440216,"fUST",-503.5354597,0.00027397,2,"2024-01-15T01:50:40.216",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652608,1705283440225,"fUST",-2116.12,0.00027397,2,"2024-01-15T01:50:40.225",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652609,1705283440234,"fUST",-501.18433617,0.00027397,2,"2024-01-15T01:50:40.234",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652610,1705283440244,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.244",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652611,1705283440253,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.253",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652612,1705283440264,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.264",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652613,1705283440274,"fUST",-4937.13,0.00027397,2,"2024-01-15T01:50:40.274",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652614,1705283440283,"fUST",-2045.09,0.00027397,2,"2024-01-15T01:50:40.283",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652615,1705283440293,"fUST",-948.49,0.00027397,2,"2024-01-15T01:50:40.293",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652616,1705283440302,"fUST",-506.99532095,0.00027397,2,"2024-01-15T01:50:40.302",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652617,1705283440311,"fUST",-502.16920952,0.00027397,2,"2024-01-15T01:50:40.311",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652618,1705283440320,"fUST",-500.75745477,0.00027397,2,"2024-01-15T01:50:40.320",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652619,1705283440329,"fUST",-503.65809549,0.00027397,2,"2024-01-15T01:50:40.329",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652620,1705283440339,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.339",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652621,1705283440348,"fUST",-504.01015231,0.00027397,2,"2024-01-15T01:50:40.348",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652622,1705283440358,"fUST",-12056.44,0.00027397,2,"2024-01-15T01:50:40.358",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652623,1705283440367,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.367",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652624,1705283440376,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.376",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652625,1705283440385,"fUST",-5912.85,0.00027397,2,"2024-01-15T01:50:40.385",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652626,1705283440394,"fUST",-501.00095566,0.00027397,2,"2024-01-15T01:50:40.394",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652628,1705283440403,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.403",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652630,1705283440413,"fUST",-779.71,0.00027397,2,"2024-01-15T01:50:40.413",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652632,1705283440422,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.422",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652634,1705283440432,"fUST",-3475.43,0.00027397,2,"2024-01-15T01:50:40.432",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652636,1705283440442,"fUST",-619.60676546,0.00027397,2,"2024-01-15T01:50:40.442",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652637,1705283440451,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.451",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652638,1705283440460,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.460",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652639,1705283440470,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.470",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652641,1705283440479,"fUST",-497.36916731,0.00027397,2,"2024-01-15T01:50:40.479",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652642,1705283440488,"fUST",-500.75290415,0.00027397,2,"2024-01-15T01:50:40.488",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652643,1705283440498,"fUST",-530.56028789,0.00027397,2,"2024-01-15T01:50:40.498",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652644,1705283440507,"fUST",-505.12669537,0.00027397,2,"2024-01-15T01:50:40.507",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652645,1705283440517,"fUST",-500.78879984,0.00027397,2,"2024-01-15T01:50:40.517",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652647,1705283440526,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.526",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652648,1705283440536,"fUST",-46.12133699,0.00027397,2,"2024-01-15T01:50:40.536",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652651,1705283440552,"fUST",-453.87866301,0.00027397,2,"2024-01-15T01:50:40.552",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652653,1705283440562,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.562",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652655,1705283440571,"fUST",-783.3,0.00027397,2,"2024-01-15T01:50:40.571",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652656,1705283440580,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.580",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652657,1705283440590,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.590",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652658,1705283440598,"fUST",-508.34842881,0.00027397,2,"2024-01-15T01:50:40.598",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652659,1705283440608,"fUST",-502.10441126,0.00027397,2,"2024-01-15T01:50:40.608",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652660,1705283440617,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.617",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652661,1705283440627,"fUST",-628.23011085,0.00027397,2,"2024-01-15T01:50:40.627",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652663,1705283440636,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.636",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652665,1705283440646,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.646",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652667,1705283440656,"fUST",-503.35354243,0.00027397,2,"2024-01-15T01:50:40.656",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652669,1705283440666,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.666",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652671,1705283440677,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.677",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652672,1705283440686,"fUST",-500.29488324,0.00027397,2,"2024-01-15T01:50:40.686",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652674,1705283440696,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.696",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652676,1705283440706,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.706",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652678,1705283440715,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.715",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652679,1705283440724,"fUST",-19479.48,0.00027397,2,"2024-01-15T01:50:40.724",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652680,1705283440734,"fUST",-629.50201696,0.00027397,2,"2024-01-15T01:50:40.734",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652681,1705283440743,"fUST",-634.8,0.00027397,2,"2024-01-15T01:50:40.743",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652682,1705283440754,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.754",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652683,1705283440763,"fUST",-500.3640637,0.00027397,2,"2024-01-15T01:50:40.763",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652684,1705283440772,"fUST",-502.84505842,0.00027397,2,"2024-01-15T01:50:40.772",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652685,1705283440781,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.781",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652686,1705283440791,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.791",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652687,1705283440800,"fUST",-502.26499882,0.00027397,2,"2024-01-15T01:50:40.800",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652688,1705283440810,"fUST",-1533.71,0.00027397,2,"2024-01-15T01:50:40.810",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652689,1705283440819,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.819",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652690,1705283440829,"fUST",-685.11,0.00027397,2,"2024-01-15T01:50:40.829",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652691,1705283440839,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.839",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652692,1705283440849,"fUST",-2218.57,0.00027397,2,"2024-01-15T01:50:40.849",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652693,1705283440860,"fUST",-503.73527236,0.00027397,2,"2024-01-15T01:50:40.860",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652694,1705283440869,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.869",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652695,1705283440879,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.879",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652696,1705283440888,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.888",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652697,1705283440898,"fUST",-502.01063694,0.00027397,5,"2024-01-15T01:50:40.898",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652698,1705283440907,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.907",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652699,1705283440916,"fUST",-605.93,0.00027397,2,"2024-01-15T01:50:40.916",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652700,1705283440926,"fUST",-256.89112284,0.00027397,2,"2024-01-15T01:50:40.926",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652701,1705283440935,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.935",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652702,1705283440945,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.945",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652703,1705283440955,"fUST",-501.06750293,0.00027397,2,"2024-01-15T01:50:40.955",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652704,1705283440964,"fUST",-223.61854787,0.00027397,2,"2024-01-15T01:50:40.964",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652705,1705283440974,"fUST",-500.56900131,0.00027397,2,"2024-01-15T01:50:40.974",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652706,1705283440984,"fUST",-522.44209673,0.00027397,2,"2024-01-15T01:50:40.984",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652707,1705283440994,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:40.994",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652708,1705283441004,"fUST",-504.58019744,0.00027397,2,"2024-01-15T01:50:41.004",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652709,1705283441013,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:41.013",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652710,1705283441022,"fUST",-532.1773052,0.00027397,2,"2024-01-15T01:50:41.022",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652711,1705283441032,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:41.032",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652712,1705283441042,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:41.042",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652713,1705283441051,"fUST",-698.3,0.00027397,2,"2024-01-15T01:50:41.051",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652714,1705283441061,"fUST",-500.0,0.00027397,2,"2024-01-15T01:50:41.061",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652715,1705283441070,"fUST",-510.93448844,0.00027397,2,"2024-01-15T01:50:41.070",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652716,1705283441080,"fUST",-500.0,0.00027534,2,"2024-01-15T01:50:41.080",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652717,1705283441089,"fUST",-157.77559155,0.0002767,2,"2024-01-15T01:50:41.089",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652718,1705283441098,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.098",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652719,1705283441108,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.108",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652720,1705283441117,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.117",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652721,1705283441126,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.126",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652722,1705283441135,"fUST",-501.59590139,0.0002767,2,"2024-01-15T01:50:41.135",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652723,1705283441145,"fUST",-607.52766287,0.0002767,2,"2024-01-15T01:50:41.145",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652724,1705283441154,"fUST",-503.66933198,0.0002767,2,"2024-01-15T01:50:41.154",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652725,1705283441163,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.163",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652726,1705283441173,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.173",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652727,1705283441182,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.182",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652728,1705283441192,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.192",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652729,1705283441201,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.201",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652730,1705283441211,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.211",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652731,1705283441220,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.220",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652732,1705283441230,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.230",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652733,1705283441240,"fUST",-234.3154889,0.0002767,2,"2024-01-15T01:50:41.240",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652734,1705283441249,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.249",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652735,1705283441258,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.258",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652736,1705283441267,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.267",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652737,1705283441277,"fUST",-249.15448913,0.0002767,2,"2024-01-15T01:50:41.277",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652738,1705283441286,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.286",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652739,1705283441295,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.295",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652740,1705283441304,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.304",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652741,1705283441313,"fUST",-366.7240688,0.0002767,2,"2024-01-15T01:50:41.313",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652742,1705283441323,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.323",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652743,1705283441334,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.334",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652744,1705283441343,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.343",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652745,1705283441352,"fUST",-225.10571097,0.0002767,2,"2024-01-15T01:50:41.352",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652746,1705283441362,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.362",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652747,1705283441372,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.372",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652748,1705283441381,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.381",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652749,1705283441391,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.391",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652750,1705283441400,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.400",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652751,1705283441409,"fUST",-500.0,0.0002767,2,"2024-01-15T01:50:41.409",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652752,1705283441418,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.418",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652753,1705283441428,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.428",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652754,1705283441437,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.437",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652755,1705283441447,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.447",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652756,1705283441456,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.456",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652757,1705283441465,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.465",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652758,1705283441475,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.475",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652759,1705283441484,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.484",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652760,1705283441493,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.493",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652761,1705283441502,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.502",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652762,1705283441511,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.511",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652763,1705283441520,"fUST",-541.43834956,0.0002767,2,"2024-01-15T01:50:41.520",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652764,1705283441530,"fUST",-501.9226916,0.00027671,2,"2024-01-15T01:50:41.530",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652765,1705283441539,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.539",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652766,1705283441548,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.548",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652767,1705283441557,"fUST",-538.58,0.00027671,2,"2024-01-15T01:50:41.557",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652768,1705283441566,"fUST",-509.92698359,0.00027671,2,"2024-01-15T01:50:41.566",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652769,1705283441576,"fUST",-318.01175863,0.00027671,2,"2024-01-15T01:50:41.576",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652770,1705283441586,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.586",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652771,1705283441595,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.595",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652772,1705283441604,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.604",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652773,1705283441614,"fUST",-227.39276305,0.00027671,2,"2024-01-15T01:50:41.614",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652774,1705283441623,"fUST",-510.72,0.00027671,2,"2024-01-15T01:50:41.623",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652775,1705283441633,"fUST",-505.15095378,0.00027671,2,"2024-01-15T01:50:41.633",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652776,1705283441642,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.642",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652777,1705283441652,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.652",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652778,1705283441662,"fUST",-1205.71,0.00027671,2,"2024-01-15T01:50:41.662",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652779,1705283441672,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.672",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652780,1705283441682,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.682",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652781,1705283441693,"fUST",-1955.72,0.00027671,2,"2024-01-15T01:50:41.693",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652782,1705283441702,"fUST",-506.63455425,0.00027671,2,"2024-01-15T01:50:41.702",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652783,1705283441711,"fUST",-518.15,0.00027671,2,"2024-01-15T01:50:41.711",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652784,1705283441721,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.721",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652785,1705283441730,"fUST",-595.09,0.00027671,2,"2024-01-15T01:50:41.730",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652786,1705283441739,"fUST",-810.15,0.00027671,2,"2024-01-15T01:50:41.739",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652787,1705283441748,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.748",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652788,1705283441758,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.758",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652789,1705283441767,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.767",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652790,1705283441776,"fUST",-502.29616248,0.00027671,2,"2024-01-15T01:50:41.776",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652791,1705283441787,"fUST",-502.23369092,0.00027671,2,"2024-01-15T01:50:41.787",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652792,1705283441796,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.796",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652793,1705283441806,"fUST",-525.58,0.00027671,2,"2024-01-15T01:50:41.806",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652794,1705283441815,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.815",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652795,1705283441825,"fUST",-3253.91,0.00027671,2,"2024-01-15T01:50:41.825",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652796,1705283441834,"fUST",-1225.79,0.00027671,2,"2024-01-15T01:50:41.834",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652797,1705283441843,"fUST",-501.59632751,0.00027671,2,"2024-01-15T01:50:41.843",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652798,1705283441852,"fUST",-501.08034467,0.00027671,2,"2024-01-15T01:50:41.852",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652799,1705283441861,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.861",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652800,1705283441871,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.871",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652801,1705283441880,"fUST",-5164.5,0.00027671,2,"2024-01-15T01:50:41.880",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652802,1705283441890,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.890",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652803,1705283441899,"fUST",-441.66624271,0.00027671,2,"2024-01-15T01:50:41.899",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652804,1705283441909,"fUST",-237.26337944,0.00027671,2,"2024-01-15T01:50:41.909",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652805,1705283441919,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.919",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652806,1705283441929,"fUST",-503.63634839,0.00027671,2,"2024-01-15T01:50:41.929",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652807,1705283441941,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.941",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652808,1705283441950,"fUST",-757.98,0.00027671,2,"2024-01-15T01:50:41.950",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652809,1705283441959,"fUST",-622.66,0.00027671,2,"2024-01-15T01:50:41.959",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652810,1705283441969,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.969",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652811,1705283441978,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:41.978",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652812,1705283441988,"fUST",-504.42683883,0.00027671,2,"2024-01-15T01:50:41.988",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652813,1705283441997,"fUST",-1024.06,0.00027671,2,"2024-01-15T01:50:41.997",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652814,1705283442006,"fUST",-502.80293776,0.00027671,2,"2024-01-15T01:50:42.006",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652815,1705283442015,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.015",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652816,1705283442110,"fUST",-884.36,0.00027671,2,"2024-01-15T01:50:42.110",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652817,1705283442121,"fUST",-618.92,0.00027671,2,"2024-01-15T01:50:42.121",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652818,1705283442130,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.130",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652819,1705283442139,"fUST",-1208.32,0.00027671,2,"2024-01-15T01:50:42.139",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652820,1705283442148,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.148",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652821,1705283442157,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.157",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652822,1705283442166,"fUST",-1109.21,0.00027671,2,"2024-01-15T01:50:42.166",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652823,1705283442175,"fUST",-506.080899,0.00027671,2,"2024-01-15T01:50:42.175",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652824,1705283442185,"fUST",-1016.79,0.00027671,2,"2024-01-15T01:50:42.185",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652825,1705283442194,"fUST",-510.11734616,0.00027671,2,"2024-01-15T01:50:42.194",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652826,1705283442203,"fUST",-1169.24,0.00027671,2,"2024-01-15T01:50:42.203",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652827,1705283442212,"fUST",-568.38,0.00027671,2,"2024-01-15T01:50:42.212",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652828,1705283442222,"fUST",-504.8929549,0.00027671,2,"2024-01-15T01:50:42.222",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652829,1705283442231,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.231",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652830,1705283442241,"fUST",-504.8361977,0.00027671,2,"2024-01-15T01:50:42.241",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652831,1705283442250,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.250",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652832,1705283442259,"fUST",-507.23683336,0.00027671,2,"2024-01-15T01:50:42.259",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652833,1705283442268,"fUST",-501.02203738,0.00027671,2,"2024-01-15T01:50:42.268",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652834,1705283442277,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.277",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652835,1705283442287,"fUST",-2116.12,0.00027671,2,"2024-01-15T01:50:42.287",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652836,1705283442296,"fUST",-504.49598516,0.00027671,2,"2024-01-15T01:50:42.296",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652837,1705283442305,"fUST",-506.40423692,0.00027671,2,"2024-01-15T01:50:42.305",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652838,1705283442315,"fUST",-502.8108887,0.00027671,2,"2024-01-15T01:50:42.315",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652839,1705283442324,"fUST",-4937.13,0.00027671,2,"2024-01-15T01:50:42.324",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652840,1705283442334,"fUST",-2045.09,0.00027671,2,"2024-01-15T01:50:42.334",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652841,1705283442343,"fUST",-948.49,0.00027671,2,"2024-01-15T01:50:42.343",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652842,1705283442352,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.352",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652843,1705283442361,"fUST",-12056.44,0.00027671,2,"2024-01-15T01:50:42.361",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652844,1705283442371,"fUST",-5912.85,0.00027671,2,"2024-01-15T01:50:42.371",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652845,1705283442380,"fUST",-509.5498702,0.00027671,2,"2024-01-15T01:50:42.380",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652846,1705283442389,"fUST",-504.4795375,0.00027671,2,"2024-01-15T01:50:42.389",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652847,1705283442399,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.399",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652848,1705283442409,"fUST",-779.71,0.00027671,2,"2024-01-15T01:50:42.409",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652849,1705283442418,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.418",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652850,1705283442427,"fUST",-3475.43,0.00027671,2,"2024-01-15T01:50:42.427",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652851,1705283442437,"fUST",-502.903076,0.00027671,2,"2024-01-15T01:50:42.437",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652852,1705283442447,"fUST",-598.23322415,0.00027671,2,"2024-01-15T01:50:42.447",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652853,1705283442456,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.456",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652854,1705283442465,"fUST",-783.3,0.00027671,2,"2024-01-15T01:50:42.465",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652855,1705283442474,"fUST",-507.19143046,0.00027671,2,"2024-01-15T01:50:42.474",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652856,1705283442484,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.484",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652857,1705283442493,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.493",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652858,1705283442502,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.502",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652859,1705283442511,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.511",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652860,1705283442520,"fUST",-501.31127598,0.00027671,2,"2024-01-15T01:50:42.520",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652861,1705283442529,"fUST",-505.37573343,0.00027671,2,"2024-01-15T01:50:42.529",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652862,1705283442539,"fUST",-505.17356154,0.00027671,2,"2024-01-15T01:50:42.539",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652863,1705283442548,"fUST",-312.25901407,0.00027671,2,"2024-01-15T01:50:42.548",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652864,1705283442557,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.557",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652865,1705283442566,"fUST",-19479.48,0.00027671,2,"2024-01-15T01:50:42.566",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652866,1705283442575,"fUST",-502.4278378,0.00027671,2,"2024-01-15T01:50:42.575",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652867,1705283442585,"fUST",-634.8,0.00027671,2,"2024-01-15T01:50:42.585",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652868,1705283442595,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.595",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652869,1705283442604,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.604",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652870,1705283442613,"fUST",-1533.71,0.00027671,2,"2024-01-15T01:50:42.613",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652871,1705283442623,"fUST",-501.61517062,0.00027671,2,"2024-01-15T01:50:42.623",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652872,1705283442633,"fUST",-685.11,0.00027671,2,"2024-01-15T01:50:42.633",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652873,1705283442643,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.643",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652875,1705283442653,"fUST",-2218.57,0.00027671,2,"2024-01-15T01:50:42.653",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652876,1705283442663,"fUST",-502.48491757,0.00027671,2,"2024-01-15T01:50:42.663",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652877,1705283442674,"fUST",-210.27660669,0.00027671,2,"2024-01-15T01:50:42.674",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652878,1705283442685,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.685",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652879,1705283442695,"fUST",-500.0,0.00027671,2,"2024-01-15T01:50:42.695",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652880,1705283442703,"fUST",-605.93,0.00027671,2,"2024-01-15T01:50:42.703",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652881,1705283442713,"fUST",-501.41975854,0.00027671,2,"2024-01-15T01:50:42.713",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652882,1705283442722,"fUST",-515.34296366,0.00027671,2,"2024-01-15T01:50:42.722",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652883,1705283442732,"fUST",-698.3,0.00027671,2,"2024-01-15T01:50:42.732",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652884,1705283442741,"fUST",-506.06741952,0.00027671,2,"2024-01-15T01:50:42.741",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652885,1705283442753,"fUST",-309.4108809,0.00027671,2,"2024-01-15T01:50:42.753",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652886,1705283442765,"fUST",-203.1062333,0.00027671,2,"2024-01-15T01:50:42.765",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652887,1705283442775,"fUST",-153.2206058,0.00027671,2,"2024-01-15T01:50:42.775",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652889,1705283442786,"fUST",-198.8089634,0.00027671,2,"2024-01-15T01:50:42.786",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652891,1705283442795,"fUST",-306.2959332,0.00027671,2,"2024-01-15T01:50:42.795",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652893,1705283442804,"fUST",-198.8089634,0.00027671,2,"2024-01-15T01:50:42.804",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652895,1705283442813,"fUST",-306.0,0.00027671,2,"2024-01-15T01:50:42.813",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652896,1705283442823,"fUST",-688.3625771,0.000277,2,"2024-01-15T01:50:42.823",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652899,1705283442833,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:42.833",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652900,1705283442843,"fUST",-349.43807217,0.00027945,2,"2024-01-15T01:50:42.843",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652902,1705283442852,"fUST",-538.58,0.00027945,2,"2024-01-15T01:50:42.852",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652904,1705283442861,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:42.861",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652906,1705283442870,"fUST",-545.74874845,0.00027945,2,"2024-01-15T01:50:42.870",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652909,1705283442880,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:42.880",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652911,1705283442889,"fUST",-510.72,0.00027945,2,"2024-01-15T01:50:42.889",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652912,1705283442899,"fUST",-221.94011817,0.00027945,2,"2024-01-15T01:50:42.899",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652914,1705283442908,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:42.908",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652916,1705283442918,"fUST",-1205.71,0.00027945,2,"2024-01-15T01:50:42.918",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652918,1705283442927,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:42.927",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652920,1705283442938,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:42.938",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652922,1705283442947,"fUST",-1955.72,0.00027945,2,"2024-01-15T01:50:42.947",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652924,1705283442956,"fUST",-518.15,0.00027945,2,"2024-01-15T01:50:42.956",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652925,1705283442965,"fUST",-324.20723267,0.00027945,2,"2024-01-15T01:50:42.965",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652927,1705283442976,"fUST",-595.09,0.00027945,2,"2024-01-15T01:50:42.976",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652928,1705283442985,"fUST",-810.15,0.00027945,2,"2024-01-15T01:50:42.985",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652929,1705283442994,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:42.994",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652931,1705283443003,"fUST",-509.6842685,0.00027945,2,"2024-01-15T01:50:43.003",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652933,1705283443013,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.013",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652935,1705283443022,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.022",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652937,1705283443031,"fUST",-525.58,0.00027945,2,"2024-01-15T01:50:43.031",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652939,1705283443041,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.041",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652941,1705283443050,"fUST",-3253.91,0.00027945,2,"2024-01-15T01:50:43.050",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652943,1705283443060,"fUST",-1225.79,0.00027945,2,"2024-01-15T01:50:43.060",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652945,1705283443069,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.069",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652947,1705283443078,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.078",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652949,1705283443087,"fUST",-5164.5,0.00027945,2,"2024-01-15T01:50:43.087",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652951,1705283443096,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.096",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652953,1705283443105,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.105",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652955,1705283443114,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.114",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652957,1705283443123,"fUST",-757.98,0.00027945,2,"2024-01-15T01:50:43.123",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652959,1705283443133,"fUST",-622.66,0.00027945,2,"2024-01-15T01:50:43.133",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652960,1705283443142,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.142",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652963,1705283443152,"fUST",-1024.06,0.00027945,2,"2024-01-15T01:50:43.152",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652964,1705283443161,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.161",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652966,1705283443171,"fUST",-884.36,0.00027945,2,"2024-01-15T01:50:43.171",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652968,1705283443180,"fUST",-618.92,0.00027945,2,"2024-01-15T01:50:43.180",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652970,1705283443192,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.192",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652972,1705283443201,"fUST",-1208.32,0.00027945,2,"2024-01-15T01:50:43.201",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652974,1705283443210,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.210",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652976,1705283443219,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.219",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652978,1705283443228,"fUST",-1109.21,0.00027945,2,"2024-01-15T01:50:43.228",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652980,1705283443238,"fUST",-1016.79,0.00027945,2,"2024-01-15T01:50:43.238",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652982,1705283443250,"fUST",-568.38,0.00027945,2,"2024-01-15T01:50:43.250",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652984,1705283443261,"fUST",-503.55172519,0.00027945,2,"2024-01-15T01:50:43.261",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652986,1705283443296,"fUST",-1169.24,0.00027945,2,"2024-01-15T01:50:43.296",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652989,1705283443306,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.306",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652990,1705283443316,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.316",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652992,1705283443325,"fUST",-2116.12,0.00027945,2,"2024-01-15T01:50:43.325",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652995,1705283443334,"fUST",-4937.13,0.00027945,2,"2024-01-15T01:50:43.334",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652997,1705283443344,"fUST",-2045.09,0.00027945,2,"2024-01-15T01:50:43.344",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311652998,1705283443353,"fUST",-948.49,0.00027945,2,"2024-01-15T01:50:43.353",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653000,1705283443362,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.362",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653003,1705283443371,"fUST",-12056.44,0.00027945,2,"2024-01-15T01:50:43.371",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653006,1705283443380,"fUST",-5912.85,0.00027945,2,"2024-01-15T01:50:43.380",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653009,1705283443389,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.389",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653012,1705283443399,"fUST",-779.71,0.00027945,2,"2024-01-15T01:50:43.399",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653015,1705283443408,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.408",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653018,1705283443417,"fUST",-3475.43,0.00027945,2,"2024-01-15T01:50:43.417",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653020,1705283443426,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.426",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653022,1705283443436,"fUST",-783.3,0.00027945,2,"2024-01-15T01:50:43.436",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653024,1705283443446,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.446",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653026,1705283443455,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.455",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653029,1705283443464,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.464",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653030,1705283443474,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.474",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653033,1705283443483,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.483",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653034,1705283443492,"fUST",-19479.48,0.00027945,2,"2024-01-15T01:50:43.492",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653036,1705283443502,"fUST",-634.8,0.00027945,2,"2024-01-15T01:50:43.502",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653038,1705283443511,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.511",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653040,1705283443520,"fUST",-1533.71,0.00027945,2,"2024-01-15T01:50:43.520",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653043,1705283443530,"fUST",-685.11,0.00027945,2,"2024-01-15T01:50:43.530",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653045,1705283443539,"fUST",-500.0,0.00027945,2,"2024-01-15T01:50:43.539",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653047,1705283443549,"fUST",-2218.57,0.00027945,2,"2024-01-15T01:50:43.549",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653049,1705283443558,"fUST",-473.87011521,0.00027945,2,"2024-01-15T01:50:43.558",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653051,1705283443567,"fUST",-507.33605451,0.00027945,2,"2024-01-15T01:50:43.567",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653052,1705283443576,"fUST",-605.93,0.00027945,2,"2024-01-15T01:50:43.576",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653053,1705283443585,"fUST",-698.3,0.00027945,2,"2024-01-15T01:50:43.585",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653054,1705283443595,"fUST",-200.0,0.00028,4,"2024-01-15T01:50:43.595",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653055,1705283443604,"fUST",-1972.56828739,0.00028,2,"2024-01-15T01:50:43.604",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653056,1705283443614,"fUST",-155.19121382,0.00028217,2,"2024-01-15T01:50:43.614",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653057,1705283443623,"fUST",-273.13111529,0.00028217,2,"2024-01-15T01:50:43.623",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653058,1705283443632,"fUST",-155.56443103,0.00028217,2,"2024-01-15T01:50:43.632",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653059,1705283443642,"fUST",-259.15918593,0.00028217,2,"2024-01-15T01:50:43.642",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653060,1705283443651,"fUST",-10575.43310448,0.00028217,2,"2024-01-15T01:50:43.651",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653061,1705283443660,"fUST",-5268.32754065,0.00028217,2,"2024-01-15T01:50:43.660",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653062,1705283443670,"fUST",-155.12808355,0.00028217,2,"2024-01-15T01:50:43.670",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653063,1705283443679,"fUST",-165.02001745,0.00028217,2,"2024-01-15T01:50:43.679",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653064,1705283443691,"fUST",-155.30837195,0.00028217,2,"2024-01-15T01:50:43.691",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653065,1705283443700,"fUST",-155.34188934,0.00028217,2,"2024-01-15T01:50:43.700",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653066,1705283443710,"fUST",-1255.8233818,0.00028217,2,"2024-01-15T01:50:43.710",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653067,1705283443719,"fUST",-155.27344603,0.00028217,2,"2024-01-15T01:50:43.719",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653068,1705283443728,"fUST",-155.05578633,0.00028217,2,"2024-01-15T01:50:43.728",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653069,1705283443738,"fUST",-858.53563101,0.00028217,2,"2024-01-15T01:50:43.738",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653070,1705283443747,"fUST",-203.29756212,0.00028218,2,"2024-01-15T01:50:43.747",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653071,1705283443756,"fUST",-500.0,0.00028218,4,"2024-01-15T01:50:43.756",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653072,1705283443766,"fUST",-213.71616018,0.00028218,4,"2024-01-15T01:50:43.766",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653073,1705283443776,"fUST",-499.10922353,0.00028218,4,"2024-01-15T01:50:43.776",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653074,1705283443785,"fUST",-327.4370105,0.00028218,4,"2024-01-15T01:50:43.785",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653075,1705283443795,"fUST",-204.27351338,0.00028218,4,"2024-01-15T01:50:43.795",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653076,1705283443804,"fUST",-500.0,0.00028218,4,"2024-01-15T01:50:43.804",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653077,1705283443813,"fUST",-184.39862049,0.00028218,4,"2024-01-15T01:50:43.813",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653078,1705283443823,"fUST",-462.86372702,0.00028218,4,"2024-01-15T01:50:43.823",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653079,1705283443833,"fUST",-471.5075995,0.00028218,4,"2024-01-15T01:50:43.833",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653080,1705283443843,"fUST",-492.38358498,0.00028218,4,"2024-01-15T01:50:43.843",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653081,1705283443852,"fUST",-155.27826567,0.00028219,2,"2024-01-15T01:50:43.852",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653082,1705283443861,"fUST",-87192.1725454,0.00028219,7,"2024-01-15T01:50:43.861",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653083,1705283443871,"fUST",-3316.84809972,0.00028219,2,"2024-01-15T01:50:43.871",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653084,1705283443880,"fUST",-261.19258853,0.00028219,2,"2024-01-15T01:50:43.880",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653085,1705283443889,"fUST",-212.00277784,0.00028219,2,"2024-01-15T01:50:43.889",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653086,1705283443898,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:43.898",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653087,1705283443907,"fUST",-538.58,0.00028219,2,"2024-01-15T01:50:43.907",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653088,1705283443917,"fUST",-273.24057728,0.00028219,2,"2024-01-15T01:50:43.917",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653089,1705283443926,"fUST",-195.47469929,0.00028219,2,"2024-01-15T01:50:43.926",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653090,1705283443935,"fUST",-510.72,0.00028219,2,"2024-01-15T01:50:43.935",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653091,1705283443945,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:43.945",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653092,1705283443955,"fUST",-1205.71,0.00028219,2,"2024-01-15T01:50:43.955",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653093,1705283443965,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:43.965",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653094,1705283443974,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:43.974",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653095,1705283443984,"fUST",-1955.72,0.00028219,2,"2024-01-15T01:50:43.984",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653096,1705283443993,"fUST",-518.15,0.00028219,2,"2024-01-15T01:50:43.993",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653097,1705283444003,"fUST",-595.09,0.00028219,2,"2024-01-15T01:50:44.003",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653098,1705283444012,"fUST",-810.15,0.00028219,2,"2024-01-15T01:50:44.012",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653099,1705283444021,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.021",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653100,1705283444031,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.031",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653101,1705283444041,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.041",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653102,1705283444051,"fUST",-525.58,0.00028219,2,"2024-01-15T01:50:44.051",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653103,1705283444060,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.060",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653104,1705283444069,"fUST",-3253.91,0.00028219,2,"2024-01-15T01:50:44.069",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653105,1705283444078,"fUST",-1225.79,0.00028219,2,"2024-01-15T01:50:44.078",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653106,1705283444088,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.088",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653107,1705283444097,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.097",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653108,1705283444107,"fUST",-5164.5,0.00028219,2,"2024-01-15T01:50:44.107",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653109,1705283444116,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.116",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653110,1705283444126,"fUST",-502.91814727,0.00028219,2,"2024-01-15T01:50:44.126",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653111,1705283444135,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.135",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653112,1705283444145,"fUST",-757.98,0.00028219,2,"2024-01-15T01:50:44.145",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653113,1705283444154,"fUST",-622.66,0.00028219,2,"2024-01-15T01:50:44.154",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653114,1705283444164,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.164",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653115,1705283444250,"fUST",-1024.06,0.00028219,2,"2024-01-15T01:50:44.250",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653116,1705283444260,"fUST",-507.70866231,0.00028219,2,"2024-01-15T01:50:44.260",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653117,1705283444270,"fUST",-884.36,0.00028219,2,"2024-01-15T01:50:44.270",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653118,1705283444280,"fUST",-618.92,0.00028219,2,"2024-01-15T01:50:44.280",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653119,1705283444289,"fUST",-302.73916427,0.00028219,2,"2024-01-15T01:50:44.289",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653120,1705283444299,"fUST",-1208.32,0.00028219,2,"2024-01-15T01:50:44.299",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653121,1705283444309,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.309",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653122,1705283444318,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.318",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653123,1705283444328,"fUST",-1109.21,0.00028219,2,"2024-01-15T01:50:44.328",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653124,1705283444338,"fUST",-1016.79,0.00028219,2,"2024-01-15T01:50:44.338",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653125,1705283444347,"fUST",-568.38,0.00028219,2,"2024-01-15T01:50:44.347",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653126,1705283444357,"fUST",-1169.24,0.00028219,2,"2024-01-15T01:50:44.357",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653127,1705283444367,"fUST",-196.83956838,0.00028219,2,"2024-01-15T01:50:44.367",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653128,1705283444376,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.376",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653129,1705283444386,"fUST",-2116.12,0.00028219,2,"2024-01-15T01:50:44.386",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653130,1705283444396,"fUST",-4937.13,0.00028219,2,"2024-01-15T01:50:44.396",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653131,1705283444407,"fUST",-2045.09,0.00028219,2,"2024-01-15T01:50:44.407",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653132,1705283444416,"fUST",-948.49,0.00028219,2,"2024-01-15T01:50:44.416",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653133,1705283444426,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.426",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653134,1705283444436,"fUST",-12056.44,0.00028219,2,"2024-01-15T01:50:44.436",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653135,1705283444445,"fUST",-5912.85,0.00028219,2,"2024-01-15T01:50:44.445",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653136,1705283444455,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.455",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653137,1705283444464,"fUST",-779.71,0.00028219,2,"2024-01-15T01:50:44.464",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653138,1705283444474,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.474",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653139,1705283444483,"fUST",-3475.43,0.00028219,2,"2024-01-15T01:50:44.483",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653140,1705283444492,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.492",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653141,1705283444502,"fUST",-783.3,0.00028219,2,"2024-01-15T01:50:44.502",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653142,1705283444511,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.511",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653143,1705283444521,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.521",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653144,1705283444531,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.531",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653145,1705283444541,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.541",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653146,1705283444551,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.551",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653147,1705283444560,"fUST",-19479.48,0.00028219,2,"2024-01-15T01:50:44.560",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653148,1705283444569,"fUST",-634.8,0.00028219,2,"2024-01-15T01:50:44.569",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653149,1705283444579,"fUST",-500.0,0.00028219,2,"2024-01-15T01:50:44.579",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653150,1705283444588,"fUST",-1533.71,0.00028219,2,"2024-01-15T01:50:44.588",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653151,1705283444597,"fUST",-685.11,0.00028219,2,"2024-01-15T01:50:44.597",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653152,1705283444606,"fUST",-2218.57,0.00028219,2,"2024-01-15T01:50:44.606",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653153,1705283444616,"fUST",-605.93,0.00028219,2,"2024-01-15T01:50:44.616",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653154,1705283444626,"fUST",-698.3,0.00028219,2,"2024-01-15T01:50:44.626",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653155,1705283444636,"fUST",-236.8989473,0.00028219,2,"2024-01-15T01:50:44.636",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653156,1705283444646,"fUST",-153.0,0.00028219,2,"2024-01-15T01:50:44.646",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653157,1705283444656,"fUST",-153.0,0.00028219,2,"2024-01-15T01:50:44.656",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653158,1705283444672,"fUST",-153.0,0.00028219,2,"2024-01-15T01:50:44.672",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653159,1705283444682,"fUST",-153.0,0.00028219,2,"2024-01-15T01:50:44.682",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653160,1705283444692,"fUST",-151.0,0.00028493,2,"2024-01-15T01:50:44.692",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653161,1705283444700,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.700",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653162,1705283444711,"fUST",-538.58,0.00028493,2,"2024-01-15T01:50:44.711",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653163,1705283444721,"fUST",-510.72,0.00028493,2,"2024-01-15T01:50:44.721",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653164,1705283444730,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.730",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653165,1705283444739,"fUST",-1205.71,0.00028493,2,"2024-01-15T01:50:44.739",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653166,1705283444749,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.749",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653167,1705283444759,"fUST",-412.90018737,0.00028493,2,"2024-01-15T01:50:44.759",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653168,1705283444769,"fUST",-1955.72,0.00028493,2,"2024-01-15T01:50:44.769",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653169,1705283444778,"fUST",-518.15,0.00028493,2,"2024-01-15T01:50:44.778",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653170,1705283444788,"fUST",-595.09,0.00028493,2,"2024-01-15T01:50:44.788",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653171,1705283444797,"fUST",-810.15,0.00028493,2,"2024-01-15T01:50:44.797",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653172,1705283444807,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.807",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653173,1705283444816,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.816",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653174,1705283444826,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.826",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653175,1705283444835,"fUST",-525.58,0.00028493,2,"2024-01-15T01:50:44.835",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653176,1705283444845,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.845",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653177,1705283444855,"fUST",-3253.91,0.00028493,2,"2024-01-15T01:50:44.855",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653178,1705283444864,"fUST",-1225.79,0.00028493,2,"2024-01-15T01:50:44.864",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653179,1705283444874,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.874",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653180,1705283444883,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.883",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653181,1705283444893,"fUST",-5164.5,0.00028493,2,"2024-01-15T01:50:44.893",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653182,1705283444903,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.903",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653183,1705283444912,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.912",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653184,1705283444922,"fUST",-757.98,0.00028493,2,"2024-01-15T01:50:44.922",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653185,1705283444931,"fUST",-622.66,0.00028493,2,"2024-01-15T01:50:44.931",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653186,1705283444942,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.942",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653187,1705283444951,"fUST",-1024.06,0.00028493,2,"2024-01-15T01:50:44.951",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653188,1705283444961,"fUST",-884.36,0.00028493,2,"2024-01-15T01:50:44.961",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653189,1705283444970,"fUST",-618.92,0.00028493,2,"2024-01-15T01:50:44.970",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653190,1705283444979,"fUST",-1208.32,0.00028493,2,"2024-01-15T01:50:44.979",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653191,1705283444989,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.989",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653192,1705283444998,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:44.998",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653193,1705283445008,"fUST",-1109.21,0.00028493,2,"2024-01-15T01:50:45.008",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653194,1705283445017,"fUST",-1016.79,0.00028493,2,"2024-01-15T01:50:45.017",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653195,1705283445027,"fUST",-568.38,0.00028493,2,"2024-01-15T01:50:45.027",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653196,1705283445036,"fUST",-1169.24,0.00028493,2,"2024-01-15T01:50:45.036",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653197,1705283445045,"fUST",-263.87300385,0.00028493,2,"2024-01-15T01:50:45.045",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653198,1705283445054,"fUST",-2116.12,0.00028493,2,"2024-01-15T01:50:45.054",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653199,1705283445064,"fUST",-4937.13,0.00028493,2,"2024-01-15T01:50:45.064",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653200,1705283445073,"fUST",-2045.09,0.00028493,2,"2024-01-15T01:50:45.073",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653201,1705283445082,"fUST",-948.49,0.00028493,2,"2024-01-15T01:50:45.082",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653202,1705283445091,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:45.091",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653203,1705283445100,"fUST",-5912.85,0.00028493,2,"2024-01-15T01:50:45.100",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653204,1705283445109,"fUST",-12056.44,0.00028493,2,"2024-01-15T01:50:45.109",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653205,1705283445119,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:45.119",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653206,1705283445129,"fUST",-779.71,0.00028493,2,"2024-01-15T01:50:45.129",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653207,1705283445140,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:45.140",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653208,1705283445149,"fUST",-3475.43,0.00028493,2,"2024-01-15T01:50:45.149",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653209,1705283445158,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:45.158",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653210,1705283445168,"fUST",-783.3,0.00028493,2,"2024-01-15T01:50:45.168",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653211,1705283445177,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:45.177",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653212,1705283445187,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:45.187",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653213,1705283445197,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:45.197",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653214,1705283445206,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:45.206",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653215,1705283445215,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:45.215",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653216,1705283445224,"fUST",-19479.48,0.00028493,2,"2024-01-15T01:50:45.224",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653217,1705283445234,"fUST",-634.8,0.00028493,2,"2024-01-15T01:50:45.234",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653218,1705283445243,"fUST",-500.0,0.00028493,2,"2024-01-15T01:50:45.243",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653219,1705283445252,"fUST",-1533.71,0.00028493,2,"2024-01-15T01:50:45.252",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653220,1705283445261,"fUST",-685.11,0.00028493,2,"2024-01-15T01:50:45.261",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653221,1705283445272,"fUST",-2218.57,0.00028493,2,"2024-01-15T01:50:45.272",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653222,1705283445281,"fUST",-605.93,0.00028493,2,"2024-01-15T01:50:45.281",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653223,1705283445290,"fUST",-698.3,0.00028493,2,"2024-01-15T01:50:45.290",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653224,1705283445300,"fUST",-391.0,0.00028599,15,"2024-01-15T01:50:45.300",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653225,1705283445310,"fUST",-250.0,0.0002866,2,"2024-01-15T01:50:45.310",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653226,1705283445319,"fUST",-238.525294,0.000287,2,"2024-01-15T01:50:45.319",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653227,1705283445328,"fUST",-217.02885693,0.00028767,2,"2024-01-15T01:50:45.328",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653228,1705283445338,"fUST",-538.58,0.00028767,2,"2024-01-15T01:50:45.338",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653229,1705283445347,"fUST",-510.72,0.00028767,2,"2024-01-15T01:50:45.347",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653230,1705283445356,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.356",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653231,1705283445366,"fUST",-1205.71,0.00028767,2,"2024-01-15T01:50:45.366",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653232,1705283445376,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.376",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653233,1705283445385,"fUST",-1955.72,0.00028767,2,"2024-01-15T01:50:45.385",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653234,1705283445395,"fUST",-518.15,0.00028767,2,"2024-01-15T01:50:45.395",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653235,1705283445404,"fUST",-595.09,0.00028767,2,"2024-01-15T01:50:45.404",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653236,1705283445413,"fUST",-810.15,0.00028767,2,"2024-01-15T01:50:45.413",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653237,1705283445422,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.422",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653238,1705283445431,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.431",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653239,1705283445442,"fUST",-496.6288057,0.00028767,2,"2024-01-15T01:50:45.442",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653240,1705283445451,"fUST",-525.58,0.00028767,2,"2024-01-15T01:50:45.451",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653241,1705283445460,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.460",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653242,1705283445470,"fUST",-3253.91,0.00028767,2,"2024-01-15T01:50:45.470",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653243,1705283445479,"fUST",-1225.79,0.00028767,2,"2024-01-15T01:50:45.479",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653244,1705283445488,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.488",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653245,1705283445498,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.498",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653246,1705283445507,"fUST",-5164.5,0.00028767,2,"2024-01-15T01:50:45.507",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653247,1705283445516,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.516",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653248,1705283445526,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.526",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653249,1705283445535,"fUST",-757.98,0.00028767,2,"2024-01-15T01:50:45.535",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653250,1705283445545,"fUST",-622.66,0.00028767,2,"2024-01-15T01:50:45.545",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653251,1705283445554,"fUST",-155.0,0.00028767,2,"2024-01-15T01:50:45.554",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653252,1705283445564,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.564",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653253,1705283445573,"fUST",-1024.06,0.00028767,2,"2024-01-15T01:50:45.573",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653254,1705283445583,"fUST",-884.36,0.00028767,2,"2024-01-15T01:50:45.583",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653255,1705283445593,"fUST",-618.92,0.00028767,2,"2024-01-15T01:50:45.593",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653256,1705283445602,"fUST",-1208.32,0.00028767,2,"2024-01-15T01:50:45.602",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653257,1705283445611,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.611",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653258,1705283445620,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.620",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653259,1705283445629,"fUST",-1109.21,0.00028767,2,"2024-01-15T01:50:45.629",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653260,1705283445638,"fUST",-1016.79,0.00028767,2,"2024-01-15T01:50:45.638",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653261,1705283445648,"fUST",-568.38,0.00028767,2,"2024-01-15T01:50:45.648",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653262,1705283445658,"fUST",-1169.24,0.00028767,2,"2024-01-15T01:50:45.658",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653263,1705283445667,"fUST",-2116.12,0.00028767,2,"2024-01-15T01:50:45.667",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653264,1705283445679,"fUST",-4937.13,0.00028767,2,"2024-01-15T01:50:45.679",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653265,1705283445689,"fUST",-2045.09,0.00028767,2,"2024-01-15T01:50:45.689",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653266,1705283445699,"fUST",-948.49,0.00028767,2,"2024-01-15T01:50:45.699",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653267,1705283445708,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.708",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653268,1705283445717,"fUST",-12056.44,0.00028767,2,"2024-01-15T01:50:45.717",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653269,1705283445726,"fUST",-5912.85,0.00028767,2,"2024-01-15T01:50:45.726",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653270,1705283445735,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.735",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653271,1705283445745,"fUST",-779.71,0.00028767,2,"2024-01-15T01:50:45.745",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653272,1705283445754,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.754",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653273,1705283445764,"fUST",-3475.43,0.00028767,2,"2024-01-15T01:50:45.764",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653274,1705283445773,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.773",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653275,1705283445784,"fUST",-783.3,0.00028767,2,"2024-01-15T01:50:45.784",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653276,1705283445793,"fUST",-264.33192153,0.00028767,2,"2024-01-15T01:50:45.793",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653277,1705283445803,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.803",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653278,1705283445812,"fUST",-559.72216916,0.00028767,2,"2024-01-15T01:50:45.812",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653279,1705283445821,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.821",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653280,1705283445831,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.831",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653281,1705283445840,"fUST",-19479.48,0.00028767,2,"2024-01-15T01:50:45.840",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653282,1705283445849,"fUST",-634.8,0.00028767,2,"2024-01-15T01:50:45.849",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653283,1705283445858,"fUST",-500.0,0.00028767,2,"2024-01-15T01:50:45.858",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653284,1705283445868,"fUST",-1533.71,0.00028767,2,"2024-01-15T01:50:45.868",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653285,1705283445877,"fUST",-685.11,0.00028767,2,"2024-01-15T01:50:45.877",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653286,1705283445887,"fUST",-2218.57,0.00028767,2,"2024-01-15T01:50:45.887",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653287,1705283445896,"fUST",-605.93,0.00028767,2,"2024-01-15T01:50:45.896",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653288,1705283445905,"fUST",-698.3,0.00028767,2,"2024-01-15T01:50:45.905",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653289,1705283445915,"fUST",-9194.4070928,0.00028945,3,"2024-01-15T01:50:45.915",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653290,1705283445925,"fUST",-5000.0,0.00028945,5,"2024-01-15T01:50:45.925",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653292,1705283445934,"fUST",-5000.0,0.00028945,5,"2024-01-15T01:50:45.934",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653293,1705283445943,"fUST",-10584.33040416,0.00028945,3,"2024-01-15T01:50:45.943",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653294,1705283445953,"fUST",-155.03255684,0.00029,2,"2024-01-15T01:50:45.953",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653295,1705283445963,"fUST",-2046.884197,0.00029,2,"2024-01-15T01:50:45.963",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653296,1705283445972,"fUST",-10137.76897997,0.00029008,3,"2024-01-15T01:50:45.972",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653307,1705283446269,"fUST",-1615.21339994,0.00029008,3,"2024-01-15T01:50:46.269",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653308,1705283446332,"fUST",-622.72884227,0.00027396,2,"2024-01-15T01:50:46.332",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653310,1705283471371,"fUST",18925.90790467,0.00020721,2,"2024-01-15T01:51:11.371",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653317,1705283734964,"fUST",155.27826567,0.00020721,2,"2024-01-15T01:55:34.964",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653318,1705283735397,"fUST",87192.1725454,0.00020721,2,"2024-01-15T01:55:35.397",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653319,1705283797473,"fUST",1358.28609868,0.00020721,5,"2024-01-15T01:56:37.473",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653320,1705283858092,"fUST",1265.47495864,0.00020721,2,"2024-01-15T01:57:38.092",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653321,1705283901292,"fUST",151.54242915,0.0002068,2,"2024-01-15T01:58:21.292",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653325,1705283982855,"fUST",3846.56931336,0.0002068,2,"2024-01-15T01:59:42.855",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653327,1705284035425,"fUST",151634.1864733,0.0002068,2,"2024-01-15T02:00:35.425",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653329,1705284170840,"fUST",152.02968984,0.00020577,2,"2024-01-15T02:02:50.840",0.00043069999999999995,30.16,0.9744830305426306,126353531.51295242]
[311653333,1705284548660,"fUST",342.68350415,0.00020577,2,"2024-01-15T02:09:08.660",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653334,1705284554425,"fUST",1274.61924892,0.00020577,2,"2024-01-15T02:09:14.425",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653335,1705284570680,"fUST",289.21355465,0.00020577,2,"2024-01-15T02:09:30.680",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653336,1705284576420,"fUST",1274.61924892,0.00020577,2,"2024-01-15T02:09:36.420",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653338,1705284594424,"fUST",271.32397322,0.00020577,2,"2024-01-15T02:09:54.424",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653354,1705284632479,"fUST",-164.42093675,0.00024505,2,"2024-01-15T02:10:32.479",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653356,1705284632489,"fUST",-20848.89855073,0.00024505,2,"2024-01-15T02:10:32.489",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653358,1705284632499,"fUST",-155.00465014,0.00024506,2,"2024-01-15T02:10:32.499",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653360,1705284632510,"fUST",-3126.02728391,0.00024506,2,"2024-01-15T02:10:32.510",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653362,1705284632520,"fUST",-272.20843011,0.00024507,2,"2024-01-15T02:10:32.520",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653364,1705284632531,"fUST",-526.6341382,0.00024549,2,"2024-01-15T02:10:32.531",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653366,1705284632540,"fUST",-193.69584884,0.00024555,2,"2024-01-15T02:10:32.540",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653368,1705284632550,"fUST",-4004.14053887,0.00024655,2,"2024-01-15T02:10:32.550",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653370,1705284632560,"fUST",-288.5095288,0.00024727,2,"2024-01-15T02:10:32.560",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653372,1705284632570,"fUST",-591.88588825,0.00026667,2,"2024-01-15T02:10:32.570",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653374,1705284632579,"fUST",-274.36755231,0.00027001,2,"2024-01-15T02:10:32.579",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653376,1705284632590,"fUST",-200.0,0.00027002,15,"2024-01-15T02:10:32.590",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653377,1705284632599,"fUST",-155.05578633,0.00027394,2,"2024-01-15T02:10:32.599",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653378,1705284632609,"fUST",-155.12808355,0.00027394,2,"2024-01-15T02:10:32.609",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653379,1705284632619,"fUST",-155.30837195,0.00027394,2,"2024-01-15T02:10:32.619",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653380,1705284632628,"fUST",-1255.8233818,0.00027394,2,"2024-01-15T02:10:32.628",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653381,1705284632638,"fUST",-155.27344603,0.00027394,2,"2024-01-15T02:10:32.638",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653382,1705284632647,"fUST",-155.34188934,0.00027394,2,"2024-01-15T02:10:32.647",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653383,1705284632659,"fUST",-858.53563101,0.00027394,2,"2024-01-15T02:10:32.659",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653384,1705284632668,"fUST",-5268.32754065,0.00027394,2,"2024-01-15T02:10:32.668",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653385,1705284632677,"fUST",-155.19121382,0.00027394,2,"2024-01-15T02:10:32.677",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653386,1705284632686,"fUST",-10575.43310448,0.00027394,2,"2024-01-15T02:10:32.686",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653387,1705284632695,"fUST",-259.15918593,0.00027394,2,"2024-01-15T02:10:32.695",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653388,1705284632704,"fUST",-155.56443103,0.00027394,2,"2024-01-15T02:10:32.704",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653389,1705284632714,"fUST",-157.77559155,0.00027394,2,"2024-01-15T02:10:32.714",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653390,1705284632726,"fUST",-1579.25587195,0.00027394,2,"2024-01-15T02:10:32.726",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653391,1705284632735,"fUST",-323.80113916,0.00027394,2,"2024-01-15T02:10:32.735",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653392,1705284632745,"fUST",-310.03111324,0.00027395,2,"2024-01-15T02:10:32.745",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653393,1705284632754,"fUST",-327.98469193,0.00027396,2,"2024-01-15T02:10:32.754",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653394,1705284632763,"fUST",-1197.65996133,0.00027396,2,"2024-01-15T02:10:32.763",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653395,1705284632773,"fUST",-155.82795528,0.00027396,2,"2024-01-15T02:10:32.773",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653396,1705284632782,"fUST",-191.70792365,0.00027396,2,"2024-01-15T02:10:32.782",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653397,1705284632879,"fUST",-162.74847299,0.00027396,2,"2024-01-15T02:10:32.879",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653398,1705284632917,"fUST",-247.08172832,0.00027396,2,"2024-01-15T02:10:32.917",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653399,1705284632928,"fUST",-1743.95636298,0.00027396,2,"2024-01-15T02:10:32.928",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653400,1705284632938,"fUST",-37022.894441,0.00027396,2,"2024-01-15T02:10:32.938",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653401,1705284632947,"fUST",-1416.1646277,0.00027396,2,"2024-01-15T02:10:32.947",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653402,1705284632957,"fUST",-15942.09608679,0.00027396,2,"2024-01-15T02:10:32.957",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653403,1705284632966,"fUST",-3316.84809972,0.00027396,2,"2024-01-15T02:10:32.966",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653404,1705284632976,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:32.976",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653405,1705284632985,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:32.985",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653406,1705284632994,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:32.994",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653407,1705284633003,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.003",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653408,1705284633012,"fUST",-503.76042726,0.00027397,2,"2024-01-15T02:10:33.012",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653409,1705284633023,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.023",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653410,1705284633032,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.032",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653411,1705284633042,"fUST",-641.26847259,0.00027397,2,"2024-01-15T02:10:33.042",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653412,1705284633051,"fUST",-502.56420914,0.00027397,2,"2024-01-15T02:10:33.051",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653413,1705284633060,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.060",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653414,1705284633069,"fUST",-502.26651001,0.00027397,2,"2024-01-15T02:10:33.069",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653415,1705284633079,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.079",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653416,1705284633088,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.088",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653417,1705284633097,"fUST",-496.66696298,0.00027397,2,"2024-01-15T02:10:33.097",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653418,1705284633107,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.107",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653419,1705284633117,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.117",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653420,1705284633127,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.127",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653421,1705284633137,"fUST",-500.48723429,0.00027397,2,"2024-01-15T02:10:33.137",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653422,1705284633146,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.146",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653423,1705284633157,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.157",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653424,1705284633167,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.167",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653425,1705284633177,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.177",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653426,1705284633186,"fUST",-505.30062335,0.00027397,2,"2024-01-15T02:10:33.186",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653427,1705284633196,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.196",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653428,1705284633205,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.205",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653429,1705284633214,"fUST",-500.23364505,0.00027397,2,"2024-01-15T02:10:33.214",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653430,1705284633224,"fUST",-500.25080538,0.00027397,2,"2024-01-15T02:10:33.224",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653431,1705284633233,"fUST",-502.37082528,0.00027397,2,"2024-01-15T02:10:33.233",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653432,1705284633242,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.242",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653433,1705284633253,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.253",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653434,1705284633262,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.262",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653435,1705284633271,"fUST",-2033.69,0.00027397,2,"2024-01-15T02:10:33.271",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653436,1705284633284,"fUST",-501.87572011,0.00027397,2,"2024-01-15T02:10:33.284",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653437,1705284633293,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.293",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653438,1705284633303,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.303",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653439,1705284633314,"fUST",-530.35,0.00027397,2,"2024-01-15T02:10:33.314",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653440,1705284633324,"fUST",-501.03191703,0.00027397,2,"2024-01-15T02:10:33.324",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653441,1705284633334,"fUST",-500.81326862,0.00027397,2,"2024-01-15T02:10:33.334",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653442,1705284633343,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.343",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653443,1705284633353,"fUST",-1992.7,0.00027397,2,"2024-01-15T02:10:33.353",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653444,1705284633364,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.364",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653445,1705284633375,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.375",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653446,1705284633384,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.384",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653447,1705284633393,"fUST",-576.0,0.00027397,2,"2024-01-15T02:10:33.393",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653448,1705284633405,"fUST",-500.23314819,0.00027397,2,"2024-01-15T02:10:33.405",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653449,1705284633416,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.416",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653450,1705284633425,"fUST",-501.52814819,0.00027397,2,"2024-01-15T02:10:33.425",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653451,1705284633435,"fUST",-519.52743973,0.00027397,2,"2024-01-15T02:10:33.435",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653452,1705284633444,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.444",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653453,1705284633453,"fUST",-500.93596501,0.00027397,2,"2024-01-15T02:10:33.453",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653454,1705284633465,"fUST",-500.49039529,0.00027397,2,"2024-01-15T02:10:33.465",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653455,1705284633474,"fUST",-1175.88,0.00027397,2,"2024-01-15T02:10:33.474",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653456,1705284633485,"fUST",-502.81073707,0.00027397,2,"2024-01-15T02:10:33.485",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653457,1705284633494,"fUST",-501.98531092,0.00027397,2,"2024-01-15T02:10:33.494",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653458,1705284633505,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.505",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653459,1705284633515,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.515",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653460,1705284633524,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.524",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653461,1705284633534,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.534",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653462,1705284633547,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.547",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653463,1705284633558,"fUST",-503.23411756,0.00027397,2,"2024-01-15T02:10:33.558",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653464,1705284633567,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.567",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653465,1705284633577,"fUST",-572.92806522,0.00027397,2,"2024-01-15T02:10:33.577",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653466,1705284633587,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.587",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653467,1705284633596,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.596",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653468,1705284633606,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.606",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653469,1705284633617,"fUST",-508.53481292,0.00027397,2,"2024-01-15T02:10:33.617",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653470,1705284633626,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.626",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653471,1705284633635,"fUST",-511.01,0.00027397,2,"2024-01-15T02:10:33.635",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653472,1705284633644,"fUST",-256.92126022,0.00027397,2,"2024-01-15T02:10:33.644",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653473,1705284633653,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.653",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653474,1705284633662,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.662",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653475,1705284633672,"fUST",-502.48270235,0.00027397,2,"2024-01-15T02:10:33.672",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653476,1705284633681,"fUST",-500.78930843,0.00027397,2,"2024-01-15T02:10:33.681",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653477,1705284633691,"fUST",-503.55172519,0.00027397,2,"2024-01-15T02:10:33.691",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653478,1705284633700,"fUST",-426.88797914,0.00027397,2,"2024-01-15T02:10:33.700",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653479,1705284633710,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.710",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653480,1705284633720,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.720",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653481,1705284633729,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.729",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653482,1705284633739,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.739",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653483,1705284633748,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.748",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653484,1705284633757,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.757",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653485,1705284633767,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.767",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653486,1705284633778,"fUST",-518.11948557,0.00027397,2,"2024-01-15T02:10:33.778",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653487,1705284633789,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:33.789",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653488,1705284633800,"fUST",-502.48377225,0.00027397,2,"2024-01-15T02:10:33.800",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653489,1705284633810,"fUST",-325.03708015,0.00027397,2,"2024-01-15T02:10:33.810",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653503,1705284638492,"fUST",-155.00465014,0.00024504,4,"2024-01-15T02:10:38.492",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653504,1705284638501,"fUST",-167.57606295,0.00027397,2,"2024-01-15T02:10:38.501",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653505,1705284638514,"fUST",-7.3868569,0.00027397,2,"2024-01-15T02:10:38.514",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653506,1705284638524,"fUST",-839.18,0.00027397,2,"2024-01-15T02:10:38.524",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653507,1705284638533,"fUST",-1107.63,0.00027397,2,"2024-01-15T02:10:38.533",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653508,1705284638543,"fUST",-497.70383752,0.00027397,2,"2024-01-15T02:10:38.543",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653509,1705284638553,"fUST",-401.60196883,0.00027397,2,"2024-01-15T02:10:38.553",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653510,1705284638563,"fUST",-210.27660669,0.00027397,2,"2024-01-15T02:10:38.563",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653511,1705284638572,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.572",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653512,1705284638582,"fUST",-503.98676531,0.00027397,2,"2024-01-15T02:10:38.582",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653513,1705284638593,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.593",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653514,1705284638603,"fUST",-504.468551,0.00027397,2,"2024-01-15T02:10:38.603",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653516,1705284638614,"fUST",-504.8929549,0.00027397,2,"2024-01-15T02:10:38.614",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653517,1705284638623,"fUST",-510.37006199,0.00027397,2,"2024-01-15T02:10:38.623",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653518,1705284638633,"fUST",-500.43796981,0.00027397,2,"2024-01-15T02:10:38.633",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653520,1705284638643,"fUST",-1000.30119307,0.00027397,2,"2024-01-15T02:10:38.643",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653522,1705284638652,"fUST",-1000.0,0.00027397,2,"2024-01-15T02:10:38.652",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653524,1705284638665,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.665",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653526,1705284638674,"fUST",-1001.18598965,0.00027397,5,"2024-01-15T02:10:38.674",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653528,1705284638683,"fUST",-500.85728757,0.00027397,2,"2024-01-15T02:10:38.683",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653529,1705284638692,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.692",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653531,1705284638702,"fUST",-501.13132414,0.00027397,2,"2024-01-15T02:10:38.702",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653532,1705284638712,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.712",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653533,1705284638722,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.722",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653534,1705284638731,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.731",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653535,1705284638740,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.740",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653536,1705284638749,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.749",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653537,1705284638759,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.759",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653538,1705284638769,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.769",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653539,1705284638779,"fUST",-500.95051049,0.00027397,2,"2024-01-15T02:10:38.779",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653540,1705284638789,"fUST",-538.9977585,0.00027397,2,"2024-01-15T02:10:38.789",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653541,1705284638798,"fUST",-502.903076,0.00027397,2,"2024-01-15T02:10:38.798",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653542,1705284638807,"fUST",-750.66,0.00027397,2,"2024-01-15T02:10:38.807",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653543,1705284638816,"fUST",-501.15461094,0.00027397,2,"2024-01-15T02:10:38.816",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653544,1705284638826,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.826",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653545,1705284638835,"fUST",-502.54277771,0.00027397,2,"2024-01-15T02:10:38.835",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653546,1705284638845,"fUST",-427.61481384,0.00027397,2,"2024-01-15T02:10:38.845",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653547,1705284638854,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.854",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653548,1705284638863,"fUST",-500.59379267,0.00027397,2,"2024-01-15T02:10:38.863",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653549,1705284638873,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.873",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653550,1705284638883,"fUST",-692.74,0.00027397,2,"2024-01-15T02:10:38.883",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653551,1705284638893,"fUST",-263.46749869,0.00027397,2,"2024-01-15T02:10:38.893",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653552,1705284638902,"fUST",-580.68,0.00027397,2,"2024-01-15T02:10:38.902",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653553,1705284638915,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.915",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653554,1705284638924,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.924",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653555,1705284638934,"fUST",-607.63560946,0.00027397,2,"2024-01-15T02:10:38.934",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653556,1705284638943,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.943",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653557,1705284638955,"fUST",-500.69934693,0.00027397,2,"2024-01-15T02:10:38.955",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653558,1705284638973,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:38.973",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653559,1705284638982,"fUST",-503.27883976,0.00027397,2,"2024-01-15T02:10:38.982",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653560,1705284638992,"fUST",-640.00492677,0.00027397,2,"2024-01-15T02:10:38.992",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653561,1705284639001,"fUST",-1242.23,0.00027397,2,"2024-01-15T02:10:39.001",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653562,1705284639010,"fUST",-504.42683883,0.00027397,2,"2024-01-15T02:10:39.010",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653563,1705284639020,"fUST",-502.42678744,0.00027397,2,"2024-01-15T02:10:39.020",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653564,1705284639030,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.030",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653565,1705284639039,"fUST",-531.3,0.00027397,2,"2024-01-15T02:10:39.039",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653566,1705284639048,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.048",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653567,1705284639059,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.059",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653568,1705284639068,"fUST",-501.61517062,0.00027397,2,"2024-01-15T02:10:39.068",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653569,1705284639077,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.077",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653570,1705284639086,"fUST",-502.48491757,0.00027397,2,"2024-01-15T02:10:39.086",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653571,1705284639096,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.096",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653572,1705284639105,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.105",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653573,1705284639115,"fUST",-505.76347654,0.00027397,2,"2024-01-15T02:10:39.115",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653574,1705284639124,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.124",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653575,1705284639134,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.134",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653576,1705284639143,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.143",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653577,1705284639152,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.152",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653578,1705284639164,"fUST",-627.74839216,0.00027397,2,"2024-01-15T02:10:39.164",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653579,1705284639173,"fUST",-506.40423692,0.00027397,2,"2024-01-15T02:10:39.173",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653580,1705284639184,"fUST",-702.22,0.00027397,2,"2024-01-15T02:10:39.184",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653581,1705284639193,"fUST",-4949.31,0.00027397,2,"2024-01-15T02:10:39.193",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653582,1705284639203,"fUST",-626.7,0.00027397,2,"2024-01-15T02:10:39.203",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653583,1705284639213,"fUST",-501.59632751,0.00027397,2,"2024-01-15T02:10:39.213",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653584,1705284639222,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.222",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653585,1705284639232,"fUST",-501.8563129,0.00027397,2,"2024-01-15T02:10:39.232",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653586,1705284639241,"fUST",-505.09052415,0.00027397,2,"2024-01-15T02:10:39.241",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653587,1705284639250,"fUST",-593.14,0.00027397,2,"2024-01-15T02:10:39.250",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653588,1705284639260,"fUST",-574.04,0.00027397,2,"2024-01-15T02:10:39.260",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653589,1705284639275,"fUST",-884.28,0.00027397,2,"2024-01-15T02:10:39.275",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653590,1705284639284,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.284",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653591,1705284639293,"fUST",-507.51306426,0.00027397,2,"2024-01-15T02:10:39.293",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653592,1705284639303,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.303",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653593,1705284639312,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.312",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653594,1705284639322,"fUST",-501.16451184,0.00027397,2,"2024-01-15T02:10:39.322",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653595,1705284639331,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.331",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653596,1705284639340,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.340",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653597,1705284639351,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.351",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653598,1705284639360,"fUST",-981.39,0.00027397,2,"2024-01-15T02:10:39.360",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653599,1705284639370,"fUST",-155.0,0.00027397,2,"2024-01-15T02:10:39.370",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653600,1705284639379,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.379",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653601,1705284639388,"fUST",-773.62,0.00027397,2,"2024-01-15T02:10:39.388",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653602,1705284639397,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.397",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653603,1705284639408,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.408",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653604,1705284639419,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.419",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653605,1705284639428,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.428",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653606,1705284639438,"fUST",-500.48195063,0.00027397,2,"2024-01-15T02:10:39.438",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653607,1705284639447,"fUST",-506.080899,0.00027397,2,"2024-01-15T02:10:39.447",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653608,1705284639456,"fUST",-504.8361977,0.00027397,2,"2024-01-15T02:10:39.456",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653609,1705284639465,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.465",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653610,1705284639475,"fUST",-501.02203738,0.00027397,2,"2024-01-15T02:10:39.475",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653611,1705284639485,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.485",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653612,1705284639494,"fUST",-529.74269443,0.00027397,2,"2024-01-15T02:10:39.494",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653613,1705284639503,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.503",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653614,1705284639512,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.512",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653615,1705284639521,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.521",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653616,1705284639530,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.530",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653617,1705284639541,"fUST",-565.18204006,0.00027397,2,"2024-01-15T02:10:39.541",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653618,1705284639551,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.551",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653619,1705284639560,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.560",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653620,1705284639569,"fUST",-356.58383934,0.00027397,2,"2024-01-15T02:10:39.569",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653621,1705284639579,"fUST",-2027.95,0.00027397,2,"2024-01-15T02:10:39.579",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653622,1705284639588,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.588",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653623,1705284639596,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.596",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653624,1705284639606,"fUST",-1062.99,0.00027397,2,"2024-01-15T02:10:39.606",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653625,1705284639615,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.615",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653626,1705284639625,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.625",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653627,1705284639636,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.636",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653628,1705284639646,"fUST",-510.11734616,0.00027397,2,"2024-01-15T02:10:39.646",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653629,1705284639655,"fUST",-574.72,0.00027397,2,"2024-01-15T02:10:39.655",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653630,1705284639666,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.666",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653631,1705284639676,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.676",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653632,1705284639685,"fUST",-503.13889046,0.00027397,2,"2024-01-15T02:10:39.685",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653633,1705284639695,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.695",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653634,1705284639704,"fUST",-420.44547826,0.00027397,2,"2024-01-15T02:10:39.704",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653635,1705284639714,"fUST",-505.37573343,0.00027397,2,"2024-01-15T02:10:39.714",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653636,1705284639724,"fUST",-503.09155982,0.00027397,2,"2024-01-15T02:10:39.724",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653637,1705284639733,"fUST",-506.43117193,0.00027397,2,"2024-01-15T02:10:39.733",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653638,1705284639742,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.742",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653639,1705284639752,"fUST",-504.24269356,0.00027397,2,"2024-01-15T02:10:39.752",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653640,1705284639761,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.761",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653641,1705284639773,"fUST",-1182.3,0.00027397,2,"2024-01-15T02:10:39.773",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653642,1705284639782,"fUST",-627.39276305,0.00027397,2,"2024-01-15T02:10:39.782",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653643,1705284639792,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.792",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653644,1705284639802,"fUST",-606.23,0.00027397,2,"2024-01-15T02:10:39.802",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653645,1705284639811,"fUST",-501.80086505,0.00027397,2,"2024-01-15T02:10:39.811",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653646,1705284639820,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.820",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653647,1705284639829,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.829",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653648,1705284639838,"fUST",-11554.09,0.00027397,2,"2024-01-15T02:10:39.838",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653649,1705284639847,"fUST",-1000.0,0.00027397,2,"2024-01-15T02:10:39.847",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653650,1705284639856,"fUST",-625.03,0.00027397,2,"2024-01-15T02:10:39.856",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653651,1705284639865,"fUST",-625.03,0.00027397,2,"2024-01-15T02:10:39.865",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653652,1705284639874,"fUST",-625.03,0.00027397,2,"2024-01-15T02:10:39.874",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653653,1705284639884,"fUST",-625.03,0.00027397,2,"2024-01-15T02:10:39.884",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653654,1705284639894,"fUST",-503.82291025,0.00027397,2,"2024-01-15T02:10:39.894",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653655,1705284639903,"fUST",-625.03,0.00027397,2,"2024-01-15T02:10:39.903",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653656,1705284639914,"fUST",-625.03,0.00027397,2,"2024-01-15T02:10:39.914",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653657,1705284639924,"fUST",-953.74,0.00027397,2,"2024-01-15T02:10:39.924",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653658,1705284639933,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.933",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653659,1705284639941,"fUST",-2076.3,0.00027397,2,"2024-01-15T02:10:39.941",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653660,1705284639950,"fUST",-505.17356154,0.00027397,2,"2024-01-15T02:10:39.950",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653661,1705284639959,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.959",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653662,1705284639968,"fUST",-501.31127598,0.00027397,2,"2024-01-15T02:10:39.968",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653663,1705284639977,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.977",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653664,1705284639987,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:39.987",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653665,1705284639996,"fUST",-18667.84,0.00027397,2,"2024-01-15T02:10:39.996",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653666,1705284640005,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.005",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653667,1705284640015,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.015",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653668,1705284640110,"fUST",-1024.66,0.00027397,2,"2024-01-15T02:10:40.110",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653669,1705284640120,"fUST",-3532.88,0.00027397,2,"2024-01-15T02:10:40.120",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653670,1705284640130,"fUST",-425.03867286,0.00027397,2,"2024-01-15T02:10:40.130",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653671,1705284640140,"fUST",-500.96899124,0.00027397,2,"2024-01-15T02:10:40.140",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653672,1705284640150,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.150",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653673,1705284640162,"fUST",-197.25905233,0.00027397,2,"2024-01-15T02:10:40.162",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653674,1705284640171,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.171",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653675,1705284640181,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.181",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653676,1705284640190,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.190",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653677,1705284640199,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.199",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653678,1705284640208,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.208",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653679,1705284640218,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.218",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653680,1705284640228,"fUST",-5295.12,0.00027397,2,"2024-01-15T02:10:40.228",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653681,1705284640237,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.237",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653682,1705284640247,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.247",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653683,1705284640257,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.257",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653684,1705284640266,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.266",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653685,1705284640278,"fUST",-506.89266035,0.00027397,2,"2024-01-15T02:10:40.278",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653686,1705284640288,"fUST",-502.80293776,0.00027397,2,"2024-01-15T02:10:40.288",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653687,1705284640298,"fUST",-5666.48,0.00027397,2,"2024-01-15T02:10:40.298",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653688,1705284640307,"fUST",-532.1773052,0.00027397,2,"2024-01-15T02:10:40.307",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653689,1705284640318,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.318",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653690,1705284640328,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.328",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653691,1705284640337,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.337",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653692,1705284640346,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.346",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653693,1705284640355,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.355",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653694,1705284640367,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.367",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653695,1705284640376,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.376",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653696,1705284640386,"fUST",-530.74249205,0.00027397,2,"2024-01-15T02:10:40.386",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653697,1705284640395,"fUST",-479.34081517,0.00027397,2,"2024-01-15T02:10:40.395",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653698,1705284640404,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.404",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653699,1705284640416,"fUST",-504.38492076,0.00027397,2,"2024-01-15T02:10:40.416",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653700,1705284640425,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.425",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653702,1705284640434,"fUST",-1533.71,0.00027397,2,"2024-01-15T02:10:40.434",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653703,1705284640444,"fUST",-168.08126236,0.00027397,2,"2024-01-15T02:10:40.444",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653704,1705284640453,"fUST",-3118.33,0.00027397,2,"2024-01-15T02:10:40.453",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653705,1705284640463,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.463",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653706,1705284640472,"fUST",-500.3640637,0.00027397,2,"2024-01-15T02:10:40.472",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653707,1705284640482,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.482",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653708,1705284640491,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.491",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653709,1705284640501,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.501",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653710,1705284640510,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:40.510",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653711,1705284640520,"fUST",-655.79169339,0.00027397,2,"2024-01-15T02:10:40.520",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653712,1705284640529,"fUST",-6528.64098091,0.000274,2,"2024-01-15T02:10:40.529",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653713,1705284640539,"fUST",-261.19258853,0.000274,2,"2024-01-15T02:10:40.539",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653714,1705284640548,"fUST",-509.5498702,0.00027534,2,"2024-01-15T02:10:40.548",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653715,1705284640557,"fUST",-8177.87749387,0.00027571,2,"2024-01-15T02:10:40.557",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653716,1705284640567,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.567",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653717,1705284640576,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.576",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653718,1705284640586,"fUST",-625.03,0.0002767,2,"2024-01-15T02:10:40.586",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653719,1705284640595,"fUST",-625.03,0.0002767,2,"2024-01-15T02:10:40.595",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653720,1705284640604,"fUST",-620.88,0.0002767,2,"2024-01-15T02:10:40.604",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653721,1705284640614,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.614",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653722,1705284640623,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.623",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653723,1705284640633,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.633",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653724,1705284640642,"fUST",-302.55344223,0.0002767,2,"2024-01-15T02:10:40.642",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653725,1705284640651,"fUST",-503.66933198,0.0002767,2,"2024-01-15T02:10:40.651",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653726,1705284640661,"fUST",-516.39851344,0.0002767,2,"2024-01-15T02:10:40.661",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653727,1705284640670,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.670",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653728,1705284640680,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.680",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653729,1705284640689,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.689",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653730,1705284640699,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.699",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653732,1705284640709,"fUST",-234.3154889,0.0002767,2,"2024-01-15T02:10:40.709",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653733,1705284640719,"fUST",-249.15448913,0.0002767,2,"2024-01-15T02:10:40.719",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653734,1705284640729,"fUST",-174.13785422,0.0002767,2,"2024-01-15T02:10:40.729",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653735,1705284640738,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.738",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653736,1705284640747,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.747",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653737,1705284640757,"fUST",-154.86795143,0.0002767,2,"2024-01-15T02:10:40.757",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653738,1705284640767,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.767",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653739,1705284640776,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.776",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653740,1705284640786,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.786",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653741,1705284640795,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.795",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653742,1705284640805,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.805",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653743,1705284640815,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.815",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653744,1705284640824,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.824",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653745,1705284640834,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.834",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653746,1705284640843,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.843",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653747,1705284640853,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.853",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653748,1705284640863,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.863",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653749,1705284640872,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.872",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653750,1705284640882,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.882",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653751,1705284640891,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.891",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653752,1705284640901,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.901",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653753,1705284640910,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.910",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653754,1705284640919,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.919",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653755,1705284640929,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.929",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653756,1705284640939,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.939",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653757,1705284640948,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.948",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653758,1705284640958,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.958",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653759,1705284640967,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.967",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653760,1705284640977,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.977",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653761,1705284640987,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:40.987",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653762,1705284640996,"fUST",-562.76427742,0.0002767,2,"2024-01-15T02:10:40.996",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653763,1705284641006,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:41.006",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653764,1705284641015,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:41.015",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653765,1705284641025,"fUST",-500.0,0.0002767,2,"2024-01-15T02:10:41.025",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653766,1705284641034,"fUST",-526.91670753,0.00027671,2,"2024-01-15T02:10:41.034",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653767,1705284641043,"fUST",-502.38159096,0.00027671,2,"2024-01-15T02:10:41.043",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653768,1705284641054,"fUST",-515.07367928,0.00027671,2,"2024-01-15T02:10:41.054",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653769,1705284641064,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.064",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653770,1705284641074,"fUST",-348.96678123,0.00027671,2,"2024-01-15T02:10:41.074",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653771,1705284641085,"fUST",-497.72312481,0.00027671,2,"2024-01-15T02:10:41.085",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653772,1705284641096,"fUST",-563.49998224,0.00027671,2,"2024-01-15T02:10:41.096",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653773,1705284641106,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.106",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653774,1705284641117,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.117",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653775,1705284641127,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.127",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653776,1705284641138,"fUST",-350.0,0.00027671,2,"2024-01-15T02:10:41.138",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653777,1705284641148,"fUST",-502.91814727,0.00027671,2,"2024-01-15T02:10:41.148",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653778,1705284641158,"fUST",-2033.69,0.00027671,2,"2024-01-15T02:10:41.158",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653779,1705284641168,"fUST",-505.1125269,0.00027671,2,"2024-01-15T02:10:41.168",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653780,1705284641177,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.177",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653781,1705284641186,"fUST",-530.35,0.00027671,2,"2024-01-15T02:10:41.186",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653782,1705284641196,"fUST",-221.94011817,0.00027671,2,"2024-01-15T02:10:41.196",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653783,1705284641206,"fUST",-1992.7,0.00027671,2,"2024-01-15T02:10:41.206",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653784,1705284641216,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.216",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653785,1705284641226,"fUST",-576.0,0.00027671,2,"2024-01-15T02:10:41.226",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653786,1705284641235,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.235",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653787,1705284641245,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.245",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653788,1705284641254,"fUST",-1175.88,0.00027671,2,"2024-01-15T02:10:41.254",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653789,1705284641264,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.264",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653790,1705284641274,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.274",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653791,1705284641287,"fUST",-496.84283628,0.00027671,2,"2024-01-15T02:10:41.287",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653792,1705284641297,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.297",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653793,1705284641307,"fUST",-254.87564764,0.00027671,2,"2024-01-15T02:10:41.307",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653794,1705284641316,"fUST",-511.01,0.00027671,2,"2024-01-15T02:10:41.316",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653795,1705284641326,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.326",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653796,1705284641336,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.336",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653797,1705284641346,"fUST",-196.83956838,0.00027671,2,"2024-01-15T02:10:41.346",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653798,1705284641356,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.356",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653799,1705284641365,"fUST",-503.53944648,0.00027671,2,"2024-01-15T02:10:41.365",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653801,1705284641375,"fUST",-839.18,0.00027671,2,"2024-01-15T02:10:41.375",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653802,1705284641384,"fUST",-1107.63,0.00027671,2,"2024-01-15T02:10:41.384",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653803,1705284641394,"fUST",-509.6842685,0.00027671,2,"2024-01-15T02:10:41.394",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653804,1705284641404,"fUST",-501.41975854,0.00027671,2,"2024-01-15T02:10:41.404",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653805,1705284641415,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.415",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653806,1705284641424,"fUST",-507.19143046,0.00027671,2,"2024-01-15T02:10:41.424",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653807,1705284641434,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.434",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653808,1705284641444,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.444",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653809,1705284641454,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.454",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653810,1705284641463,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.463",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653811,1705284641473,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.473",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653812,1705284641483,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.483",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653813,1705284641493,"fUST",-750.66,0.00027671,2,"2024-01-15T02:10:41.493",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653814,1705284641502,"fUST",-503.63634839,0.00027671,2,"2024-01-15T02:10:41.502",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653815,1705284641512,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.512",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653816,1705284641521,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.521",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653817,1705284641530,"fUST",-692.74,0.00027671,2,"2024-01-15T02:10:41.530",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653818,1705284641545,"fUST",-580.68,0.00027671,2,"2024-01-15T02:10:41.545",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653819,1705284641554,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.554",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653820,1705284641565,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.565",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653821,1705284641574,"fUST",-1242.23,0.00027671,2,"2024-01-15T02:10:41.574",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653822,1705284641584,"fUST",-501.61315513,0.00027671,2,"2024-01-15T02:10:41.584",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653823,1705284641593,"fUST",-531.3,0.00027671,2,"2024-01-15T02:10:41.593",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653824,1705284641603,"fUST",-501.30021568,0.00027671,2,"2024-01-15T02:10:41.603",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653825,1705284641612,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.612",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653826,1705284641622,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.622",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653827,1705284641632,"fUST",-318.01175863,0.00027671,2,"2024-01-15T02:10:41.632",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653828,1705284641643,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.643",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653829,1705284641652,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.652",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653830,1705284641662,"fUST",-4949.31,0.00027671,2,"2024-01-15T02:10:41.662",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653831,1705284641671,"fUST",-702.22,0.00027671,2,"2024-01-15T02:10:41.671",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653832,1705284641680,"fUST",-626.7,0.00027671,2,"2024-01-15T02:10:41.680",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653833,1705284641690,"fUST",-593.14,0.00027671,2,"2024-01-15T02:10:41.690",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653834,1705284641700,"fUST",-574.04,0.00027671,2,"2024-01-15T02:10:41.700",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653835,1705284641709,"fUST",-884.28,0.00027671,2,"2024-01-15T02:10:41.709",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653836,1705284641719,"fUST",-600.84545332,0.00027671,2,"2024-01-15T02:10:41.719",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653837,1705284641729,"fUST",-501.54072563,0.00027671,2,"2024-01-15T02:10:41.729",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653838,1705284641738,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.738",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653840,1705284641748,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.748",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653841,1705284641758,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.758",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653842,1705284641768,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.768",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653843,1705284641777,"fUST",-981.39,0.00027671,2,"2024-01-15T02:10:41.777",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653844,1705284641786,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.786",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653845,1705284641795,"fUST",-773.62,0.00027671,2,"2024-01-15T02:10:41.795",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653846,1705284641805,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.805",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653847,1705284641814,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.814",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653848,1705284641824,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.824",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653849,1705284641833,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.833",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653850,1705284641843,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.843",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653851,1705284641853,"fUST",-507.23683336,0.00027671,2,"2024-01-15T02:10:41.853",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653852,1705284641862,"fUST",-598.23322415,0.00027671,2,"2024-01-15T02:10:41.862",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653853,1705284641874,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.874",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653854,1705284641883,"fUST",-2027.95,0.00027671,2,"2024-01-15T02:10:41.883",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653855,1705284641893,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.893",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653856,1705284641902,"fUST",-501.40100245,0.00027671,2,"2024-01-15T02:10:41.902",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653857,1705284641912,"fUST",-1062.99,0.00027671,2,"2024-01-15T02:10:41.912",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653858,1705284641922,"fUST",-559.57981711,0.00027671,2,"2024-01-15T02:10:41.922",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653859,1705284641932,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.932",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653860,1705284641942,"fUST",-574.72,0.00027671,2,"2024-01-15T02:10:41.942",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653861,1705284641951,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.951",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653862,1705284641961,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:41.961",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653863,1705284642042,"fUST",-1182.3,0.00027671,2,"2024-01-15T02:10:42.042",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653864,1705284642052,"fUST",-606.23,0.00027671,2,"2024-01-15T02:10:42.052",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653865,1705284642061,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.061",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653866,1705284642071,"fUST",-11554.09,0.00027671,2,"2024-01-15T02:10:42.071",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653867,1705284642080,"fUST",-953.74,0.00027671,2,"2024-01-15T02:10:42.080",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653868,1705284642090,"fUST",-415.79701904,0.00027671,2,"2024-01-15T02:10:42.090",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653869,1705284642100,"fUST",-2076.3,0.00027671,2,"2024-01-15T02:10:42.100",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653870,1705284642110,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.110",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653871,1705284642120,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.120",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653872,1705284642129,"fUST",-504.4795375,0.00027671,2,"2024-01-15T02:10:42.129",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653873,1705284642139,"fUST",-18667.84,0.00027671,2,"2024-01-15T02:10:42.139",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653874,1705284642149,"fUST",-505.15095378,0.00027671,2,"2024-01-15T02:10:42.149",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653875,1705284642158,"fUST",-3532.88,0.00027671,2,"2024-01-15T02:10:42.158",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653876,1705284642168,"fUST",-1024.66,0.00027671,2,"2024-01-15T02:10:42.168",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653877,1705284642178,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.178",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653878,1705284642187,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.187",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653879,1705284642197,"fUST",-5295.12,0.00027671,2,"2024-01-15T02:10:42.197",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653880,1705284642207,"fUST",-502.83385519,0.00027671,2,"2024-01-15T02:10:42.207",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653881,1705284642217,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.217",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653882,1705284642226,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.226",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653883,1705284642236,"fUST",-5666.48,0.00027671,2,"2024-01-15T02:10:42.236",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653884,1705284642245,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.245",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653885,1705284642255,"fUST",-506.06741952,0.00027671,2,"2024-01-15T02:10:42.255",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653886,1705284642265,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.265",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653887,1705284642274,"fUST",-312.25901407,0.00027671,2,"2024-01-15T02:10:42.274",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653888,1705284642289,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.289",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653889,1705284642298,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.298",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653890,1705284642308,"fUST",-500.56900131,0.00027671,2,"2024-01-15T02:10:42.308",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653891,1705284642318,"fUST",-1533.71,0.00027671,2,"2024-01-15T02:10:42.318",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653892,1705284642328,"fUST",-3118.33,0.00027671,2,"2024-01-15T02:10:42.328",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653893,1705284642338,"fUST",-500.73512296,0.00027671,2,"2024-01-15T02:10:42.338",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653894,1705284642348,"fUST",-502.4278378,0.00027671,2,"2024-01-15T02:10:42.348",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653895,1705284642357,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.357",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653896,1705284642367,"fUST",-500.0,0.00027671,2,"2024-01-15T02:10:42.367",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653897,1705284642377,"fUST",-688.3625771,0.000277,2,"2024-01-15T02:10:42.377",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653898,1705284642386,"fUST",-625.03,0.00027841,2,"2024-01-15T02:10:42.386",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653899,1705284642395,"fUST",-625.03,0.00027842,2,"2024-01-15T02:10:42.395",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653900,1705284642404,"fUST",-562.16562428,0.00027944,14,"2024-01-15T02:10:42.404",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653901,1705284642417,"fUST",-523.08396244,0.00027944,2,"2024-01-15T02:10:42.417",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653902,1705284642427,"fUST",-625.03,0.00027944,2,"2024-01-15T02:10:42.427",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653903,1705284642436,"fUST",-625.03,0.00027944,2,"2024-01-15T02:10:42.436",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653904,1705284642446,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.446",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653905,1705284642456,"fUST",-497.11586572,0.00027945,2,"2024-01-15T02:10:42.456",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653906,1705284642466,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.466",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653907,1705284642475,"fUST",-2033.69,0.00027945,2,"2024-01-15T02:10:42.475",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653908,1705284642485,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.485",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653909,1705284642496,"fUST",-530.35,0.00027945,2,"2024-01-15T02:10:42.496",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653910,1705284642505,"fUST",-1992.7,0.00027945,2,"2024-01-15T02:10:42.505",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653911,1705284642515,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.515",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653912,1705284642524,"fUST",-576.0,0.00027945,2,"2024-01-15T02:10:42.524",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653913,1705284642534,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.534",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653914,1705284642545,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.545",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653915,1705284642559,"fUST",-1175.88,0.00027945,2,"2024-01-15T02:10:42.559",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653916,1705284642568,"fUST",-503.45776343,0.00027945,2,"2024-01-15T02:10:42.568",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653917,1705284642578,"fUST",-335.63472498,0.00027945,2,"2024-01-15T02:10:42.578",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653918,1705284642588,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.588",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653919,1705284642597,"fUST",-511.01,0.00027945,2,"2024-01-15T02:10:42.597",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653920,1705284642606,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.606",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653921,1705284642615,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.615",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653922,1705284642627,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.627",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653923,1705284642636,"fUST",-839.18,0.00027945,2,"2024-01-15T02:10:42.636",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653924,1705284642646,"fUST",-1107.63,0.00027945,2,"2024-01-15T02:10:42.646",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653925,1705284642655,"fUST",-504.49598516,0.00027945,2,"2024-01-15T02:10:42.655",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653926,1705284642666,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.666",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653927,1705284642675,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.675",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653928,1705284642684,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.684",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653929,1705284642695,"fUST",-507.33605451,0.00027945,2,"2024-01-15T02:10:42.695",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653930,1705284642704,"fUST",-750.66,0.00027945,2,"2024-01-15T02:10:42.704",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653931,1705284642713,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.713",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653932,1705284642722,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.722",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653933,1705284642731,"fUST",-692.74,0.00027945,2,"2024-01-15T02:10:42.731",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653934,1705284642740,"fUST",-580.68,0.00027945,2,"2024-01-15T02:10:42.740",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653935,1705284642750,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.750",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653936,1705284642759,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.759",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653937,1705284642769,"fUST",-1242.23,0.00027945,2,"2024-01-15T02:10:42.769",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653938,1705284642778,"fUST",-531.3,0.00027945,2,"2024-01-15T02:10:42.778",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653939,1705284642787,"fUST",-349.43807217,0.00027945,2,"2024-01-15T02:10:42.787",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653940,1705284642797,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.797",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653941,1705284642806,"fUST",-4949.31,0.00027945,2,"2024-01-15T02:10:42.806",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653942,1705284642815,"fUST",-702.22,0.00027945,2,"2024-01-15T02:10:42.815",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653943,1705284642824,"fUST",-626.7,0.00027945,2,"2024-01-15T02:10:42.824",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653944,1705284642833,"fUST",-593.14,0.00027945,2,"2024-01-15T02:10:42.833",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653945,1705284642842,"fUST",-574.04,0.00027945,2,"2024-01-15T02:10:42.842",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653946,1705284642852,"fUST",-884.28,0.00027945,2,"2024-01-15T02:10:42.852",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653947,1705284642861,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.861",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653948,1705284642870,"fUST",-509.92698359,0.00027945,2,"2024-01-15T02:10:42.870",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653949,1705284642880,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.880",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653950,1705284642890,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.890",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653951,1705284642899,"fUST",-981.39,0.00027945,2,"2024-01-15T02:10:42.899",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653952,1705284642908,"fUST",-773.62,0.00027945,2,"2024-01-15T02:10:42.908",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653953,1705284642919,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.919",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653954,1705284642928,"fUST",-515.34296366,0.00027945,2,"2024-01-15T02:10:42.928",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653955,1705284642938,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.938",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653956,1705284642946,"fUST",-518.86247278,0.00027945,2,"2024-01-15T02:10:42.946",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653957,1705284642957,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.957",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653958,1705284642966,"fUST",-2027.95,0.00027945,2,"2024-01-15T02:10:42.966",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653959,1705284642976,"fUST",-302.73916427,0.00027945,2,"2024-01-15T02:10:42.976",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653960,1705284642985,"fUST",-1062.99,0.00027945,2,"2024-01-15T02:10:42.985",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653961,1705284642995,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:42.995",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653963,1705284643004,"fUST",-574.72,0.00027945,2,"2024-01-15T02:10:43.004",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653965,1705284643014,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:43.014",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653967,1705284643024,"fUST",-1182.3,0.00027945,2,"2024-01-15T02:10:43.024",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653969,1705284643033,"fUST",-606.23,0.00027945,2,"2024-01-15T02:10:43.033",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653970,1705284643042,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:43.042",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653971,1705284643051,"fUST",-11554.09,0.00027945,2,"2024-01-15T02:10:43.051",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653973,1705284643061,"fUST",-953.74,0.00027945,2,"2024-01-15T02:10:43.061",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653974,1705284643070,"fUST",-2076.3,0.00027945,2,"2024-01-15T02:10:43.070",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653975,1705284643079,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:43.079",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653976,1705284643088,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:43.088",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653978,1705284643097,"fUST",-18667.84,0.00027945,2,"2024-01-15T02:10:43.097",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653980,1705284643107,"fUST",-3532.88,0.00027945,2,"2024-01-15T02:10:43.107",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653982,1705284643116,"fUST",-1024.66,0.00027945,2,"2024-01-15T02:10:43.116",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653984,1705284643126,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:43.126",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653985,1705284643135,"fUST",-501.93703226,0.00027945,2,"2024-01-15T02:10:43.135",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653987,1705284643144,"fUST",-5295.12,0.00027945,2,"2024-01-15T02:10:43.144",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653989,1705284643153,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:43.153",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653990,1705284643164,"fUST",-473.87011521,0.00027945,2,"2024-01-15T02:10:43.164",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653991,1705284643173,"fUST",-5666.48,0.00027945,2,"2024-01-15T02:10:43.173",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653992,1705284643182,"fUST",-253.24117854,0.00027945,2,"2024-01-15T02:10:43.182",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653993,1705284643192,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:43.192",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653994,1705284643201,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:43.201",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653996,1705284643210,"fUST",-1533.71,0.00027945,2,"2024-01-15T02:10:43.210",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311653998,1705284643219,"fUST",-3118.33,0.00027945,2,"2024-01-15T02:10:43.219",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654000,1705284643228,"fUST",-256.89112284,0.00027945,2,"2024-01-15T02:10:43.228",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654002,1705284643237,"fUST",-500.0,0.00027945,2,"2024-01-15T02:10:43.237",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654003,1705284643246,"fUST",-632.87167804,0.00027996,2,"2024-01-15T02:10:43.246",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654004,1705284643255,"fUST",-4112.7341507,0.00028,2,"2024-01-15T02:10:43.255",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654006,1705284643265,"fUST",-200.0,0.00028,4,"2024-01-15T02:10:43.265",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654007,1705284643279,"fUST",-625.03,0.00028218,2,"2024-01-15T02:10:43.279",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654008,1705284643289,"fUST",-625.03,0.00028218,2,"2024-01-15T02:10:43.289",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654009,1705284643298,"fUST",-412.90018737,0.00028219,2,"2024-01-15T02:10:43.298",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654010,1705284643308,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.308",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654011,1705284643319,"fUST",-2033.69,0.00028219,2,"2024-01-15T02:10:43.319",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654013,1705284643328,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.328",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654015,1705284643337,"fUST",-530.35,0.00028219,2,"2024-01-15T02:10:43.337",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654017,1705284643347,"fUST",-1992.7,0.00028219,2,"2024-01-15T02:10:43.347",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654019,1705284643357,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.357",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654020,1705284643368,"fUST",-576.0,0.00028219,2,"2024-01-15T02:10:43.368",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654021,1705284643377,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.377",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654022,1705284643387,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.387",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654023,1705284643396,"fUST",-1175.88,0.00028219,2,"2024-01-15T02:10:43.396",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654024,1705284643406,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.406",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654025,1705284643417,"fUST",-511.01,0.00028219,2,"2024-01-15T02:10:43.417",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654026,1705284643426,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.426",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654027,1705284643434,"fUST",-496.6288057,0.00028219,2,"2024-01-15T02:10:43.434",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654028,1705284643444,"fUST",-263.87300385,0.00028219,2,"2024-01-15T02:10:43.444",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654029,1705284643453,"fUST",-839.18,0.00028219,2,"2024-01-15T02:10:43.453",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654031,1705284643464,"fUST",-1107.63,0.00028219,2,"2024-01-15T02:10:43.464",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654032,1705284643473,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.473",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654033,1705284643482,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.482",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654034,1705284643491,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.491",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654035,1705284643501,"fUST",-750.66,0.00028219,2,"2024-01-15T02:10:43.501",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654036,1705284643510,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.510",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654037,1705284643519,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.519",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654038,1705284643529,"fUST",-692.74,0.00028219,2,"2024-01-15T02:10:43.529",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654039,1705284643538,"fUST",-580.68,0.00028219,2,"2024-01-15T02:10:43.538",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654040,1705284643547,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.547",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654041,1705284643556,"fUST",-507.70866231,0.00028219,2,"2024-01-15T02:10:43.556",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654042,1705284643566,"fUST",-1242.23,0.00028219,2,"2024-01-15T02:10:43.566",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654043,1705284643575,"fUST",-531.3,0.00028219,2,"2024-01-15T02:10:43.575",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654044,1705284643584,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.584",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654045,1705284643593,"fUST",-4949.31,0.00028219,2,"2024-01-15T02:10:43.593",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654046,1705284643604,"fUST",-626.7,0.00028219,2,"2024-01-15T02:10:43.604",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654047,1705284643613,"fUST",-702.22,0.00028219,2,"2024-01-15T02:10:43.613",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654048,1705284643622,"fUST",-593.14,0.00028219,2,"2024-01-15T02:10:43.622",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654049,1705284643631,"fUST",-574.04,0.00028219,2,"2024-01-15T02:10:43.631",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654050,1705284643640,"fUST",-884.28,0.00028219,2,"2024-01-15T02:10:43.640",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654051,1705284643649,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.649",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654052,1705284643658,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.658",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654053,1705284643669,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.669",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654054,1705284643679,"fUST",-981.39,0.00028219,2,"2024-01-15T02:10:43.679",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654055,1705284643688,"fUST",-773.62,0.00028219,2,"2024-01-15T02:10:43.688",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654056,1705284643697,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.697",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654057,1705284643706,"fUST",-273.24057728,0.00028219,2,"2024-01-15T02:10:43.706",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654058,1705284643716,"fUST",-2027.95,0.00028219,2,"2024-01-15T02:10:43.716",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654059,1705284643794,"fUST",-1062.99,0.00028219,2,"2024-01-15T02:10:43.794",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654060,1705284643803,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.803",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654061,1705284643813,"fUST",-574.72,0.00028219,2,"2024-01-15T02:10:43.813",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654062,1705284643822,"fUST",-545.74874845,0.00028219,2,"2024-01-15T02:10:43.822",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654063,1705284643831,"fUST",-1182.3,0.00028219,2,"2024-01-15T02:10:43.831",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654064,1705284643841,"fUST",-606.23,0.00028219,2,"2024-01-15T02:10:43.841",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654065,1705284643851,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.851",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654066,1705284643860,"fUST",-11554.09,0.00028219,2,"2024-01-15T02:10:43.860",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654067,1705284643870,"fUST",-953.74,0.00028219,2,"2024-01-15T02:10:43.870",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654068,1705284643879,"fUST",-2076.3,0.00028219,2,"2024-01-15T02:10:43.879",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654069,1705284643888,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.888",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654070,1705284643898,"fUST",-18667.84,0.00028219,2,"2024-01-15T02:10:43.898",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654071,1705284643907,"fUST",-3532.88,0.00028219,2,"2024-01-15T02:10:43.907",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654072,1705284643917,"fUST",-1024.66,0.00028219,2,"2024-01-15T02:10:43.917",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654073,1705284643926,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.926",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654074,1705284643935,"fUST",-5295.12,0.00028219,2,"2024-01-15T02:10:43.935",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654075,1705284643945,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.945",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654076,1705284643954,"fUST",-5666.48,0.00028219,2,"2024-01-15T02:10:43.954",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654077,1705284643965,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.965",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654078,1705284643975,"fUST",-1533.71,0.00028219,2,"2024-01-15T02:10:43.975",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654079,1705284643985,"fUST",-3118.33,0.00028219,2,"2024-01-15T02:10:43.985",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654080,1705284643994,"fUST",-500.0,0.00028219,2,"2024-01-15T02:10:43.994",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654081,1705284644004,"fUST",-625.03,0.00028492,2,"2024-01-15T02:10:44.004",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654082,1705284644014,"fUST",-625.03,0.00028492,2,"2024-01-15T02:10:44.014",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654083,1705284644023,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.023",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654084,1705284644032,"fUST",-2033.69,0.00028493,2,"2024-01-15T02:10:44.032",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654085,1705284644042,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.042",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654086,1705284644051,"fUST",-530.35,0.00028493,2,"2024-01-15T02:10:44.051",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654087,1705284644061,"fUST",-1992.7,0.00028493,2,"2024-01-15T02:10:44.061",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654088,1705284644071,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.071",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654089,1705284644080,"fUST",-576.0,0.00028493,2,"2024-01-15T02:10:44.080",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654090,1705284644089,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.089",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654091,1705284644098,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.098",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654092,1705284644108,"fUST",-1175.88,0.00028493,2,"2024-01-15T02:10:44.108",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654093,1705284644117,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.117",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654094,1705284644127,"fUST",-511.01,0.00028493,2,"2024-01-15T02:10:44.127",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654095,1705284644137,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.137",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654096,1705284644146,"fUST",-839.18,0.00028493,2,"2024-01-15T02:10:44.146",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654097,1705284644155,"fUST",-1107.63,0.00028493,2,"2024-01-15T02:10:44.155",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654098,1705284644166,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.166",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654099,1705284644175,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.175",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654100,1705284644185,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.185",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654101,1705284644194,"fUST",-750.66,0.00028493,2,"2024-01-15T02:10:44.194",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654102,1705284644203,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.203",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654103,1705284644213,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.213",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654104,1705284644223,"fUST",-692.74,0.00028493,2,"2024-01-15T02:10:44.223",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654105,1705284644232,"fUST",-580.68,0.00028493,2,"2024-01-15T02:10:44.232",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654106,1705284644242,"fUST",-217.02885693,0.00028493,2,"2024-01-15T02:10:44.242",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654107,1705284644251,"fUST",-1242.23,0.00028493,2,"2024-01-15T02:10:44.251",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654108,1705284644261,"fUST",-531.3,0.00028493,2,"2024-01-15T02:10:44.261",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654109,1705284644271,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.271",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654110,1705284644281,"fUST",-4949.31,0.00028493,2,"2024-01-15T02:10:44.281",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654111,1705284644293,"fUST",-626.7,0.00028493,2,"2024-01-15T02:10:44.293",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654112,1705284644302,"fUST",-702.22,0.00028493,2,"2024-01-15T02:10:44.302",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654113,1705284644311,"fUST",-593.14,0.00028493,2,"2024-01-15T02:10:44.311",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654114,1705284644320,"fUST",-574.04,0.00028493,2,"2024-01-15T02:10:44.320",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654115,1705284644329,"fUST",-884.28,0.00028493,2,"2024-01-15T02:10:44.329",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654116,1705284644339,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.339",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654117,1705284644348,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.348",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654118,1705284644357,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.357",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654119,1705284644367,"fUST",-981.39,0.00028493,2,"2024-01-15T02:10:44.367",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654120,1705284644376,"fUST",-773.62,0.00028493,2,"2024-01-15T02:10:44.376",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654121,1705284644386,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.386",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654122,1705284644395,"fUST",-2027.95,0.00028493,2,"2024-01-15T02:10:44.395",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654123,1705284644404,"fUST",-1062.99,0.00028493,2,"2024-01-15T02:10:44.404",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654124,1705284644413,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.413",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654125,1705284644422,"fUST",-574.72,0.00028493,2,"2024-01-15T02:10:44.422",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654126,1705284644431,"fUST",-1182.3,0.00028493,2,"2024-01-15T02:10:44.431",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654127,1705284644440,"fUST",-606.23,0.00028493,2,"2024-01-15T02:10:44.440",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654128,1705284644449,"fUST",-195.47469929,0.00028493,2,"2024-01-15T02:10:44.449",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654129,1705284644459,"fUST",-11554.09,0.00028493,2,"2024-01-15T02:10:44.459",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654130,1705284644469,"fUST",-953.74,0.00028493,2,"2024-01-15T02:10:44.469",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654131,1705284644480,"fUST",-2076.3,0.00028493,2,"2024-01-15T02:10:44.480",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654132,1705284644490,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.490",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654133,1705284644501,"fUST",-18667.84,0.00028493,2,"2024-01-15T02:10:44.501",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654134,1705284644510,"fUST",-1024.66,0.00028493,2,"2024-01-15T02:10:44.510",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654135,1705284644520,"fUST",-3532.88,0.00028493,2,"2024-01-15T02:10:44.520",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654136,1705284644528,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.528",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654137,1705284644538,"fUST",-5295.12,0.00028493,2,"2024-01-15T02:10:44.538",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654138,1705284644547,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.547",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654139,1705284644557,"fUST",-5666.48,0.00028493,2,"2024-01-15T02:10:44.557",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654140,1705284644566,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.566",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654141,1705284644575,"fUST",-1533.71,0.00028493,2,"2024-01-15T02:10:44.575",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654142,1705284644585,"fUST",-3118.33,0.00028493,2,"2024-01-15T02:10:44.585",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654143,1705284644595,"fUST",-500.0,0.00028493,2,"2024-01-15T02:10:44.595",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654144,1705284644604,"fUST",-154.8478329,0.00028493,2,"2024-01-15T02:10:44.604",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654145,1705284644614,"fUST",-4087.71902039,0.00028682,3,"2024-01-15T02:10:44.614",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654146,1705284644622,"fUST",-5000.0,0.00028682,5,"2024-01-15T02:10:44.622",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654147,1705284644633,"fUST",-5000.0,0.00028682,5,"2024-01-15T02:10:44.633",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654148,1705284644642,"fUST",-5000.0,0.00028682,5,"2024-01-15T02:10:44.642",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654149,1705284644652,"fUST",-625.03,0.00028691,2,"2024-01-15T02:10:44.652",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654150,1705284644662,"fUST",-5000.0,0.00028692,5,"2024-01-15T02:10:44.662",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654151,1705284644673,"fUST",-31270.08664354,0.00028692,3,"2024-01-15T02:10:44.673",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654152,1705284644682,"fUST",-3691.51373221,0.00028692,3,"2024-01-15T02:10:44.682",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654153,1705284644691,"fUST",-5000.0,0.00028692,5,"2024-01-15T02:10:44.691",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654154,1705284644701,"fUST",-5000.0,0.00028692,5,"2024-01-15T02:10:44.701",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654155,1705284644711,"fUST",-5000.0,0.00028692,5,"2024-01-15T02:10:44.711",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654156,1705284644720,"fUST",-238.525294,0.000287,2,"2024-01-15T02:10:44.720",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654157,1705284644730,"fUST",-625.03,0.00028766,2,"2024-01-15T02:10:44.730",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654158,1705284644740,"fUST",-625.03,0.00028766,2,"2024-01-15T02:10:44.740",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654159,1705284644749,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:44.749",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654160,1705284644759,"fUST",-2033.69,0.00028767,2,"2024-01-15T02:10:44.759",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654161,1705284644768,"fUST",-589.20604364,0.00028767,2,"2024-01-15T02:10:44.768",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654162,1705284644778,"fUST",-530.35,0.00028767,2,"2024-01-15T02:10:44.778",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654163,1705284644787,"fUST",-1992.7,0.00028767,2,"2024-01-15T02:10:44.787",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654164,1705284644797,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:44.797",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654165,1705284644807,"fUST",-576.0,0.00028767,2,"2024-01-15T02:10:44.807",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654166,1705284644816,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:44.816",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654167,1705284644825,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:44.825",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654168,1705284644834,"fUST",-1175.88,0.00028767,2,"2024-01-15T02:10:44.834",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654169,1705284644845,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:44.845",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654170,1705284644854,"fUST",-511.01,0.00028767,2,"2024-01-15T02:10:44.854",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654171,1705284644863,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:44.863",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654172,1705284644872,"fUST",-839.18,0.00028767,2,"2024-01-15T02:10:44.872",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654173,1705284644881,"fUST",-1107.63,0.00028767,2,"2024-01-15T02:10:44.881",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654174,1705284644890,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:44.890",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654175,1705284644898,"fUST",-420.73170956,0.00028767,2,"2024-01-15T02:10:44.898",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654176,1705284644908,"fUST",-322.79178692,0.00028767,2,"2024-01-15T02:10:44.908",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654177,1705284644919,"fUST",-750.66,0.00028767,2,"2024-01-15T02:10:44.919",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654178,1705284644928,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:44.928",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654179,1705284644937,"fUST",-692.74,0.00028767,2,"2024-01-15T02:10:44.937",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654180,1705284644947,"fUST",-559.72216916,0.00028767,2,"2024-01-15T02:10:44.947",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654181,1705284644956,"fUST",-580.68,0.00028767,2,"2024-01-15T02:10:44.956",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654182,1705284644965,"fUST",-1242.23,0.00028767,2,"2024-01-15T02:10:44.965",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654183,1705284644974,"fUST",-531.3,0.00028767,2,"2024-01-15T02:10:44.974",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654184,1705284644983,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:44.983",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654185,1705284644992,"fUST",-4949.31,0.00028767,2,"2024-01-15T02:10:44.992",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654186,1705284645001,"fUST",-626.7,0.00028767,2,"2024-01-15T02:10:45.001",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654187,1705284645010,"fUST",-702.22,0.00028767,2,"2024-01-15T02:10:45.010",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654188,1705284645020,"fUST",-593.14,0.00028767,2,"2024-01-15T02:10:45.020",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654189,1705284645030,"fUST",-574.04,0.00028767,2,"2024-01-15T02:10:45.030",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654190,1705284645039,"fUST",-884.28,0.00028767,2,"2024-01-15T02:10:45.039",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654191,1705284645048,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:45.048",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654192,1705284645058,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:45.058",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654193,1705284645067,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:45.067",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654194,1705284645076,"fUST",-981.39,0.00028767,2,"2024-01-15T02:10:45.076",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654195,1705284645085,"fUST",-155.0,0.00028767,2,"2024-01-15T02:10:45.085",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654196,1705284645096,"fUST",-773.62,0.00028767,2,"2024-01-15T02:10:45.096",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654197,1705284645105,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:45.105",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654198,1705284645114,"fUST",-2027.95,0.00028767,2,"2024-01-15T02:10:45.114",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654199,1705284645123,"fUST",-1062.99,0.00028767,2,"2024-01-15T02:10:45.123",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654200,1705284645132,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:45.132",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654201,1705284645141,"fUST",-574.72,0.00028767,2,"2024-01-15T02:10:45.141",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654202,1705284645151,"fUST",-1182.3,0.00028767,2,"2024-01-15T02:10:45.151",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654203,1705284645160,"fUST",-606.23,0.00028767,2,"2024-01-15T02:10:45.160",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654204,1705284645172,"fUST",-11554.09,0.00028767,2,"2024-01-15T02:10:45.172",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654205,1705284645181,"fUST",-953.74,0.00028767,2,"2024-01-15T02:10:45.181",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654206,1705284645190,"fUST",-2076.3,0.00028767,2,"2024-01-15T02:10:45.190",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654207,1705284645200,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:45.200",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654208,1705284645209,"fUST",-18667.84,0.00028767,2,"2024-01-15T02:10:45.209",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654209,1705284645219,"fUST",-1024.66,0.00028767,2,"2024-01-15T02:10:45.219",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654210,1705284645228,"fUST",-3532.88,0.00028767,2,"2024-01-15T02:10:45.228",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654211,1705284645237,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:45.237",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654212,1705284645246,"fUST",-5295.12,0.00028767,2,"2024-01-15T02:10:45.246",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654213,1705284645256,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:45.256",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654214,1705284645265,"fUST",-5666.48,0.00028767,2,"2024-01-15T02:10:45.265",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654215,1705284645276,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:45.276",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654216,1705284645292,"fUST",-1533.71,0.00028767,2,"2024-01-15T02:10:45.292",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654217,1705284645302,"fUST",-3118.33,0.00028767,2,"2024-01-15T02:10:45.302",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654218,1705284645313,"fUST",-155.02015262,0.00029,2,"2024-01-15T02:10:45.313",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654219,1705284645323,"fUST",-2046.884197,0.00029,2,"2024-01-15T02:10:45.323",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654220,1705284645400,"fUST",-151.0,0.00029008,2,"2024-01-15T02:10:45.400",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654221,1705284645409,"fUST",-212.00277784,0.00029008,3,"2024-01-15T02:10:45.409",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654222,1705284645421,"fUST",-625.03,0.00029032,2,"2024-01-15T02:10:45.421",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654223,1705284645430,"fUST",-625.03,0.00029032,2,"2024-01-15T02:10:45.430",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654224,1705284645440,"fUST",-625.03,0.00029032,2,"2024-01-15T02:10:45.440",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654225,1705284645449,"fUST",-625.03,0.00029032,2,"2024-01-15T02:10:45.449",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654226,1705284645458,"fUST",-625.23552987,0.00029032,2,"2024-01-15T02:10:45.458",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654227,1705284645467,"fUST",-401.939098,0.00029033,2,"2024-01-15T02:10:45.467",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654228,1705284645476,"fUST",-401.939098,0.00029033,2,"2024-01-15T02:10:45.476",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654229,1705284645485,"fUST",-1581.745961,0.00029039,2,"2024-01-15T02:10:45.485",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654230,1705284645494,"fUST",-1581.745961,0.00029039,2,"2024-01-15T02:10:45.494",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654231,1705284645504,"fUST",-242.67449373,0.00029039,2,"2024-01-15T02:10:45.504",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654232,1705284645513,"fUST",-2305.37797556,0.00029039,2,"2024-01-15T02:10:45.513",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654233,1705284645522,"fUST",-155.06823002,0.0002904,2,"2024-01-15T02:10:45.522",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654234,1705284645531,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:45.531",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654235,1705284645540,"fUST",-2033.69,0.00029041,2,"2024-01-15T02:10:45.540",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654236,1705284645549,"fUST",-530.35,0.00029041,2,"2024-01-15T02:10:45.549",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654237,1705284645559,"fUST",-1992.7,0.00029041,2,"2024-01-15T02:10:45.559",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654238,1705284645569,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:45.569",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654239,1705284645579,"fUST",-576.0,0.00029041,2,"2024-01-15T02:10:45.579",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654240,1705284645588,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:45.588",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654241,1705284645598,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:45.598",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654242,1705284645607,"fUST",-1175.88,0.00029041,2,"2024-01-15T02:10:45.607",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654243,1705284645618,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:45.618",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654244,1705284645627,"fUST",-511.01,0.00029041,2,"2024-01-15T02:10:45.627",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654245,1705284645637,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:45.637",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654246,1705284645648,"fUST",-839.18,0.00029041,2,"2024-01-15T02:10:45.648",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654247,1705284645657,"fUST",-1107.63,0.00029041,2,"2024-01-15T02:10:45.657",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654248,1705284645668,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:45.668",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654249,1705284645677,"fUST",-750.66,0.00029041,2,"2024-01-15T02:10:45.677",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654250,1705284645687,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:45.687",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654251,1705284645696,"fUST",-692.74,0.00029041,2,"2024-01-15T02:10:45.696",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654252,1705284645706,"fUST",-580.68,0.00029041,2,"2024-01-15T02:10:45.706",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654253,1705284645716,"fUST",-1242.23,0.00029041,2,"2024-01-15T02:10:45.716",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654254,1705284645725,"fUST",-531.3,0.00029041,2,"2024-01-15T02:10:45.725",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654255,1705284645735,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:45.735",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654256,1705284645744,"fUST",-1099.56481373,0.00029041,2,"2024-01-15T02:10:45.744",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654257,1705284645906,"fUST",-500.0,0.00027397,2,"2024-01-15T02:10:45.906",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654258,1705284645918,"fUST",-500.0,0.00028767,2,"2024-01-15T02:10:45.918",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654259,1705284645928,"fUST",-2554.26049224,0.00029041,2,"2024-01-15T02:10:45.928",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654260,1705284645939,"fUST",-363.15,0.00029041,2,"2024-01-15T02:10:45.939",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654261,1705284645951,"fUST",-932.33469403,0.00029041,2,"2024-01-15T02:10:45.951",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654262,1705284645961,"fUST",-626.7,0.00029041,2,"2024-01-15T02:10:45.961",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654263,1705284645970,"fUST",-342.08342645,0.00029041,2,"2024-01-15T02:10:45.970",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654266,1705284646154,"fUST",-223.61854787,0.00027397,2,"2024-01-15T02:10:46.154",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654267,1705284646162,"fUST",-500.0,0.00027944,4,"2024-01-15T02:10:46.162",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654268,1705284646173,"fUST",-500.0,0.00027944,4,"2024-01-15T02:10:46.173",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654269,1705284646181,"fUST",-473.04677902,0.00027944,4,"2024-01-15T02:10:46.181",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654270,1705284646190,"fUST",-494.26982161,0.00027944,4,"2024-01-15T02:10:46.190",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654271,1705284646200,"fUST",-163.78093712,0.00027944,4,"2024-01-15T02:10:46.200",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654272,1705284646209,"fUST",-500.0,0.00027944,4,"2024-01-15T02:10:46.209",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654273,1705284646218,"fUST",-374.9559069,0.00027944,4,"2024-01-15T02:10:46.218",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654274,1705284646228,"fUST",-360.13657355,0.00029041,2,"2024-01-15T02:10:46.228",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654275,1705284646237,"fUST",-593.14,0.00029041,2,"2024-01-15T02:10:46.237",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654276,1705284646246,"fUST",-884.28,0.00029041,2,"2024-01-15T02:10:46.246",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654277,1705284646255,"fUST",-574.04,0.00029041,2,"2024-01-15T02:10:46.255",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654278,1705284646265,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:46.265",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654279,1705284646280,"fUST",-500.0,0.00029041,2,"2024-01-15T02:10:46.280",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654280,1705284646289,"fUST",-190.31143093,0.00029041,2,"2024-01-15T02:10:46.289",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654343,1705285832688,"fUST",-155.00465014,0.00024902,4,"2024-01-15T02:30:32.688",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654344,1705285832701,"fUST",-204.71627508,0.00026666,2,"2024-01-15T02:30:32.701",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654345,1705285833283,"fUST",-2921.31100883,0.00026666,2,"2024-01-15T02:30:33.283",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654347,1705285833294,"fUST",-662.90711793,0.00026667,2,"2024-01-15T02:30:33.294",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654349,1705285833304,"fUST",-274.36755231,0.00027,2,"2024-01-15T02:30:33.304",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654351,1705285833314,"fUST",-81113.81175264,0.0002712,2,"2024-01-15T02:30:33.314",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654353,1705285833324,"fUST",-23535.30980238,0.00027121,2,"2024-01-15T02:30:33.324",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654422,1705285839131,"fUST",-371.40736221,0.00027121,2,"2024-01-15T02:30:39.131",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654423,1705285839140,"fUST",-163.44885336,0.00027396,2,"2024-01-15T02:30:39.140",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654424,1705285839150,"fUST",-272.84759383,0.00027396,2,"2024-01-15T02:30:39.150",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654425,1705285839159,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.159",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654426,1705285839168,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.168",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654427,1705285839178,"fUST",-42.6530838,0.00027397,2,"2024-01-15T02:30:39.178",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654429,1705285839202,"fUST",-194.61029564,0.00027397,2,"2024-01-15T02:30:39.202",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654430,1705285839212,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.212",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654432,1705285839222,"fUST",-207.61135533,0.00027397,2,"2024-01-15T02:30:39.222",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654434,1705285839234,"fUST",-292.38864467,0.00027397,2,"2024-01-15T02:30:39.234",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654435,1705285839243,"fUST",-241.6108843,0.00027397,2,"2024-01-15T02:30:39.243",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654436,1705285839255,"fUST",-258.3891157,0.00027397,2,"2024-01-15T02:30:39.255",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654437,1705285839265,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.265",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654438,1705285839274,"fUST",-501.08034467,0.00027397,2,"2024-01-15T02:30:39.274",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654439,1705285839283,"fUST",-502.8108887,0.00027397,2,"2024-01-15T02:30:39.283",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654440,1705285839292,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.292",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654441,1705285839301,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.301",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654442,1705285839311,"fUST",-503.35354243,0.00027397,2,"2024-01-15T02:30:39.311",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654443,1705285839320,"fUST",-502.26499882,0.00027397,2,"2024-01-15T02:30:39.320",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654444,1705285839330,"fUST",-1065.68,0.00027397,2,"2024-01-15T02:30:39.330",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654445,1705285839339,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.339",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654446,1705285839348,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.348",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654447,1705285839357,"fUST",-522.44209673,0.00027397,2,"2024-01-15T02:30:39.357",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654448,1705285839367,"fUST",-504.49598516,0.00027397,2,"2024-01-15T02:30:39.367",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654449,1705285839376,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.376",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654450,1705285839385,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.385",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654451,1705285839394,"fUST",-507.44,0.00027397,2,"2024-01-15T02:30:39.394",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654452,1705285839403,"fUST",-1908.13,0.00027397,2,"2024-01-15T02:30:39.403",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654453,1705285839413,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.413",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654454,1705285839422,"fUST",-501.9226916,0.00027397,2,"2024-01-15T02:30:39.422",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654455,1705285839431,"fUST",-1181.11,0.00027397,2,"2024-01-15T02:30:39.431",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654456,1705285839441,"fUST",-719.38,0.00027397,2,"2024-01-15T02:30:39.441",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654457,1705285839450,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.450",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654458,1705285839459,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.459",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654459,1705285839468,"fUST",-629.50201696,0.00027397,2,"2024-01-15T02:30:39.468",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654460,1705285839478,"fUST",-2049.09,0.00027397,2,"2024-01-15T02:30:39.478",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654461,1705285839487,"fUST",-502.29,0.00027397,2,"2024-01-15T02:30:39.487",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654462,1705285839496,"fUST",-502.84505842,0.00027397,2,"2024-01-15T02:30:39.496",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654463,1705285839504,"fUST",-509.92698359,0.00027397,2,"2024-01-15T02:30:39.504",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654464,1705285839513,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.513",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654465,1705285839522,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.522",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654466,1705285839532,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.532",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654467,1705285839541,"fUST",-501.06750293,0.00027397,2,"2024-01-15T02:30:39.541",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654468,1705285839550,"fUST",-672.8,0.00027397,2,"2024-01-15T02:30:39.550",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654469,1705285839559,"fUST",-523.08396244,0.00027397,2,"2024-01-15T02:30:39.559",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654470,1705285839568,"fUST",-600.84545332,0.00027397,2,"2024-01-15T02:30:39.568",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654471,1705285839576,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.576",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654472,1705285839585,"fUST",-250.12257421,0.00027397,2,"2024-01-15T02:30:39.585",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654473,1705285839595,"fUST",-501.54072563,0.00027397,2,"2024-01-15T02:30:39.595",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654474,1705285839604,"fUST",-254.87564764,0.00027397,2,"2024-01-15T02:30:39.604",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654475,1705285839613,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.613",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654476,1705285839622,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.622",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654477,1705285839631,"fUST",-501.40100245,0.00027397,2,"2024-01-15T02:30:39.631",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654478,1705285839640,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.640",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654479,1705285839649,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.649",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654480,1705285839658,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.658",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654481,1705285839667,"fUST",-503.53944648,0.00027397,2,"2024-01-15T02:30:39.667",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654482,1705285839676,"fUST",-837.97,0.00027397,2,"2024-01-15T02:30:39.676",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654483,1705285839686,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.686",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654484,1705285839695,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.695",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654485,1705285839704,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.704",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654486,1705285839713,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.713",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654487,1705285839722,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.722",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654488,1705285839732,"fUST",-502.29616248,0.00027397,2,"2024-01-15T02:30:39.732",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654489,1705285839742,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.742",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654490,1705285839751,"fUST",-505.15095378,0.00027397,2,"2024-01-15T02:30:39.751",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654491,1705285839761,"fUST",-415.79701904,0.00027397,2,"2024-01-15T02:30:39.761",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654492,1705285839769,"fUST",-526.91670753,0.00027397,2,"2024-01-15T02:30:39.769",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654493,1705285839778,"fUST",-503.63634839,0.00027397,2,"2024-01-15T02:30:39.778",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654494,1705285839787,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.787",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654495,1705285839797,"fUST",-1190.47,0.00027397,2,"2024-01-15T02:30:39.797",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654496,1705285839806,"fUST",-509.16,0.00027397,2,"2024-01-15T02:30:39.806",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654497,1705285839815,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.815",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654498,1705285839824,"fUST",-515.07367928,0.00027397,2,"2024-01-15T02:30:39.824",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654499,1705285839833,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.833",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654500,1705285839842,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.842",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654501,1705285839851,"fUST",-225.18716407,0.00027397,2,"2024-01-15T02:30:39.851",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654502,1705285839861,"fUST",-374.146509,0.00027397,2,"2024-01-15T02:30:39.861",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654503,1705285839870,"fUST",-348.96678123,0.00027397,2,"2024-01-15T02:30:39.870",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654504,1705285839879,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.879",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654505,1705285839889,"fUST",-500.73512296,0.00027397,2,"2024-01-15T02:30:39.889",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654506,1705285839898,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.898",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654507,1705285839907,"fUST",-627.74839216,0.00027397,2,"2024-01-15T02:30:39.907",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654508,1705285839916,"fUST",-810.59,0.00027397,2,"2024-01-15T02:30:39.916",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654509,1705285839926,"fUST",-204.80706745,0.00027397,2,"2024-01-15T02:30:39.926",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654510,1705285839935,"fUST",-504.58019744,0.00027397,2,"2024-01-15T02:30:39.935",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654511,1705285839945,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.945",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654512,1705285839954,"fUST",-4582.69,0.00027397,2,"2024-01-15T02:30:39.954",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654513,1705285839963,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.963",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654514,1705285839971,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.971",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654515,1705285839980,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.980",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654516,1705285839990,"fUST",-610.33,0.00027397,2,"2024-01-15T02:30:39.990",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654517,1705285839999,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:39.999",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654518,1705285840008,"fUST",-574.47,0.00027397,2,"2024-01-15T02:30:40.008",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654519,1705285840017,"fUST",-821.87,0.00027397,2,"2024-01-15T02:30:40.017",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654520,1705285840027,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.027",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654521,1705285840037,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.037",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654522,1705285840046,"fUST",-501.30134004,0.00027397,2,"2024-01-15T02:30:40.046",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654523,1705285840055,"fUST",-507.23683336,0.00027397,2,"2024-01-15T02:30:40.055",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654524,1705285840064,"fUST",-517.22036158,0.00027397,2,"2024-01-15T02:30:40.064",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654525,1705285840074,"fUST",-940.5,0.00027397,2,"2024-01-15T02:30:40.074",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654526,1705285840083,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.083",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654527,1705285840092,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.092",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654528,1705285840102,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.102",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654529,1705285840111,"fUST",-502.11426005,0.00027397,2,"2024-01-15T02:30:40.111",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654530,1705285840120,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.120",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654531,1705285840129,"fUST",-155.0,0.00027397,2,"2024-01-15T02:30:40.129",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654532,1705285840138,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.138",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654533,1705285840148,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.148",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654534,1705285840158,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.158",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654535,1705285840167,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.167",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654536,1705285840176,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.176",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654537,1705285840185,"fUST",-529.74269443,0.00027397,2,"2024-01-15T02:30:40.185",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654538,1705285840195,"fUST",-1072.31,0.00027397,2,"2024-01-15T02:30:40.195",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654539,1705285840204,"fUST",-550.77,0.00027397,2,"2024-01-15T02:30:40.204",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654540,1705285840213,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.213",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654541,1705285840222,"fUST",-628.23011085,0.00027397,2,"2024-01-15T02:30:40.222",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654542,1705285840231,"fUST",-559.57981711,0.00027397,2,"2024-01-15T02:30:40.231",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654543,1705285840240,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.240",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654544,1705285840250,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.250",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654545,1705285840259,"fUST",-1133.04,0.00027397,2,"2024-01-15T02:30:40.259",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654546,1705285840269,"fUST",-1943.45,0.00027397,2,"2024-01-15T02:30:40.269",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654547,1705285840278,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.278",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654548,1705285840287,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.287",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654549,1705285840296,"fUST",-11699.97,0.00027397,2,"2024-01-15T02:30:40.296",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654550,1705285840390,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.390",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654551,1705285840400,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.400",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654552,1705285840410,"fUST",-792.09,0.00027397,2,"2024-01-15T02:30:40.410",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654553,1705285840419,"fUST",-496.48027579,0.00027397,2,"2024-01-15T02:30:40.419",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654554,1705285840428,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.428",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654555,1705285840437,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.437",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654556,1705285840446,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.446",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654557,1705285840455,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.455",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654558,1705285840464,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.464",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654559,1705285840473,"fUST",-632.68,0.00027397,2,"2024-01-15T02:30:40.473",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654560,1705285840483,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.483",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654561,1705285840492,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.492",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654562,1705285840501,"fUST",-2076.3,0.00027397,2,"2024-01-15T02:30:40.501",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654563,1705285840512,"fUST",-500.29488324,0.00027397,2,"2024-01-15T02:30:40.512",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654564,1705285840522,"fUST",-502.01063694,0.00027397,5,"2024-01-15T02:30:40.522",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654565,1705285840531,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.531",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654566,1705285840540,"fUST",-953.74,0.00027397,2,"2024-01-15T02:30:40.540",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654567,1705285840549,"fUST",-502.34542097,0.00027397,2,"2024-01-15T02:30:40.549",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654568,1705285840558,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.558",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654569,1705285840568,"fUST",-500.85643977,0.00027397,2,"2024-01-15T02:30:40.568",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654570,1705285840577,"fUST",-502.83385519,0.00027397,2,"2024-01-15T02:30:40.577",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654571,1705285840586,"fUST",-3783.72,0.00027397,2,"2024-01-15T02:30:40.586",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654572,1705285840595,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.595",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654573,1705285840605,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.605",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654574,1705285840614,"fUST",-18701.65,0.00027397,2,"2024-01-15T02:30:40.614",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654575,1705285840623,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.623",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654576,1705285840632,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.632",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654577,1705285840642,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.642",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654578,1705285840651,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.651",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654579,1705285840660,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.660",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654581,1705285840669,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.669",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654582,1705285840678,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.678",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654583,1705285840688,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.688",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654584,1705285840698,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.698",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654585,1705285840707,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.707",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654586,1705285840717,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.717",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654587,1705285840726,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.726",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654588,1705285840735,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.735",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654589,1705285840744,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.744",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654590,1705285840754,"fUST",-576.8,0.00027397,2,"2024-01-15T02:30:40.754",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654591,1705285840763,"fUST",-502.10441126,0.00027397,2,"2024-01-15T02:30:40.763",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654592,1705285840773,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.773",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654594,1705285840782,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.782",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654595,1705285840791,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:40.791",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654596,1705285840800,"fUST",-6528.64098091,0.000274,2,"2024-01-15T02:30:40.800",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654597,1705285840809,"fUST",-509.5498702,0.00027534,2,"2024-01-15T02:30:40.809",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654598,1705285840819,"fUST",-243.65116111,0.00027569,2,"2024-01-15T02:30:40.819",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654599,1705285840828,"fUST",-155.26586896,0.0002757,2,"2024-01-15T02:30:40.828",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654600,1705285840839,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.839",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654601,1705285840848,"fUST",-441.66624271,0.0002757,2,"2024-01-15T02:30:40.848",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654602,1705285840858,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.858",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654603,1705285840867,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.867",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654604,1705285840881,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.881",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654605,1705285840890,"fUST",-557.54,0.0002757,2,"2024-01-15T02:30:40.890",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654607,1705285840899,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.899",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654609,1705285840909,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.909",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654610,1705285840919,"fUST",-349.43807217,0.0002757,2,"2024-01-15T02:30:40.919",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654611,1705285840928,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.928",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654612,1705285840937,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.937",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654613,1705285840947,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.947",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654614,1705285840957,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.957",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654615,1705285840966,"fUST",-502.38159096,0.0002757,2,"2024-01-15T02:30:40.966",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654616,1705285840975,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.975",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654618,1705285840984,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.984",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654620,1705285840993,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:40.993",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654622,1705285841002,"fUST",-490.0,0.0002757,2,"2024-01-15T02:30:41.002",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654624,1705285841011,"fUST",-1469.81,0.0002757,2,"2024-01-15T02:30:41.011",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654625,1705285841020,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.020",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654627,1705285841029,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.029",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654628,1705285841038,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.038",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654629,1705285841047,"fUST",-563.49998224,0.0002757,2,"2024-01-15T02:30:41.047",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654630,1705285841057,"fUST",-510.93448844,0.0002757,2,"2024-01-15T02:30:41.057",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654631,1705285841066,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.066",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654632,1705285841076,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.076",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654633,1705285841085,"fUST",-504.91411394,0.0002757,2,"2024-01-15T02:30:41.085",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654634,1705285841094,"fUST",-1035.08,0.0002757,2,"2024-01-15T02:30:41.094",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654635,1705285841103,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.103",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654636,1705285841112,"fUST",-5319.84,0.0002757,2,"2024-01-15T02:30:41.112",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654637,1705285841121,"fUST",-6151.48,0.0002757,2,"2024-01-15T02:30:41.121",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654638,1705285841131,"fUST",-3289.15,0.0002757,2,"2024-01-15T02:30:41.131",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654639,1705285841141,"fUST",-350.0,0.0002757,2,"2024-01-15T02:30:41.141",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654640,1705285841151,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.151",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654641,1705285841160,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.160",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654642,1705285841169,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.169",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654643,1705285841178,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.178",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654644,1705285841195,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.195",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654645,1705285841217,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:41.217",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654646,1705285841241,"fUST",-326.91284264,0.00027668,2,"2024-01-15T02:30:41.241",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654647,1705285841264,"fUST",-361.88774736,0.00027669,2,"2024-01-15T02:30:41.264",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654648,1705285841287,"fUST",-500.0,0.00027669,2,"2024-01-15T02:30:41.287",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654649,1705285841309,"fUST",-9578.18352703,0.0002767,2,"2024-01-15T02:30:41.309",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654650,1705285841331,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.331",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654651,1705285841356,"fUST",-276.1,0.0002767,2,"2024-01-15T02:30:41.356",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654652,1705285841372,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.372",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654653,1705285841381,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.381",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654654,1705285841390,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.390",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654655,1705285841399,"fUST",-503.66933198,0.0002767,2,"2024-01-15T02:30:41.399",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654656,1705285841408,"fUST",-460.30342684,0.0002767,2,"2024-01-15T02:30:41.408",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654657,1705285841419,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.419",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654658,1705285841433,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.433",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654659,1705285841447,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.447",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654660,1705285841461,"fUST",-186.0221303,0.0002767,2,"2024-01-15T02:30:41.461",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654661,1705285841474,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.474",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654662,1705285841486,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.486",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654663,1705285841496,"fUST",-434.3154889,0.0002767,2,"2024-01-15T02:30:41.496",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654664,1705285841509,"fUST",-502.55344223,0.0002767,2,"2024-01-15T02:30:41.509",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654665,1705285841522,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.522",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654666,1705285841535,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.535",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654667,1705285841548,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.548",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654668,1705285841560,"fUST",-449.15448913,0.0002767,2,"2024-01-15T02:30:41.560",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654669,1705285841572,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.572",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654670,1705285841585,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.585",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654671,1705285841597,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.597",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654672,1705285841607,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.607",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654674,1705285841618,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.618",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654675,1705285841630,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.630",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654676,1705285841641,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.641",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654677,1705285841652,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.652",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654678,1705285841662,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.662",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654679,1705285841673,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.673",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654680,1705285841685,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.685",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654681,1705285841697,"fUST",-274.13785422,0.0002767,2,"2024-01-15T02:30:41.697",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654682,1705285841707,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.707",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654683,1705285841717,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.717",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654684,1705285841726,"fUST",-458.9899639,0.0002767,2,"2024-01-15T02:30:41.726",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654685,1705285841739,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.739",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654686,1705285841750,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.750",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654687,1705285841762,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.762",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654688,1705285841775,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.775",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654689,1705285841786,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.786",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654690,1705285841798,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.798",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654691,1705285841809,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.809",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654692,1705285841820,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.820",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654693,1705285841832,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.832",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654694,1705285841843,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.843",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654695,1705285841855,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.855",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654696,1705285841867,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.867",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654697,1705285841881,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.881",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654698,1705285841893,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.893",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654699,1705285841905,"fUST",-500.0,0.0002767,2,"2024-01-15T02:30:41.905",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654700,1705285841915,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.915",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654701,1705285841926,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.926",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654702,1705285841937,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.937",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654703,1705285841947,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.947",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654704,1705285841960,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.960",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654705,1705285841972,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.972",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654706,1705285841982,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.982",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654707,1705285841994,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:41.994",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654708,1705285842005,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:42.005",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654709,1705285842016,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:42.016",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654710,1705285842026,"fUST",-643.5204674,0.0002767,2,"2024-01-15T02:30:42.026",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654711,1705285842037,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.037",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654712,1705285842047,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.047",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654713,1705285842058,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.058",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654714,1705285842069,"fUST",-507.70866231,0.00027671,2,"2024-01-15T02:30:42.069",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654715,1705285842080,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.080",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654716,1705285842091,"fUST",-1065.68,0.00027671,2,"2024-01-15T02:30:42.091",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654717,1705285842102,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.102",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654718,1705285842112,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.112",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654719,1705285842124,"fUST",-507.44,0.00027671,2,"2024-01-15T02:30:42.124",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654720,1705285842135,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.135",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654721,1705285842146,"fUST",-1908.13,0.00027671,2,"2024-01-15T02:30:42.146",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654722,1705285842156,"fUST",-1181.11,0.00027671,2,"2024-01-15T02:30:42.156",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654723,1705285842168,"fUST",-719.38,0.00027671,2,"2024-01-15T02:30:42.168",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654724,1705285842178,"fUST",-503.45776343,0.00027671,2,"2024-01-15T02:30:42.178",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654725,1705285842189,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.189",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654726,1705285842200,"fUST",-2049.09,0.00027671,2,"2024-01-15T02:30:42.200",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654727,1705285842211,"fUST",-502.29,0.00027671,2,"2024-01-15T02:30:42.211",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654728,1705285842221,"fUST",-672.8,0.00027671,2,"2024-01-15T02:30:42.221",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654729,1705285842232,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.232",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654730,1705285842243,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.243",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654731,1705285842253,"fUST",-518.86247278,0.00027671,2,"2024-01-15T02:30:42.253",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654732,1705285842264,"fUST",-837.97,0.00027671,2,"2024-01-15T02:30:42.264",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654733,1705285842274,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.274",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654734,1705285842285,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.285",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654735,1705285842296,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.296",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654736,1705285842306,"fUST",-509.6842685,0.00027671,2,"2024-01-15T02:30:42.306",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654737,1705285842317,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.317",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654738,1705285842327,"fUST",-1190.47,0.00027671,2,"2024-01-15T02:30:42.327",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654739,1705285842338,"fUST",-509.16,0.00027671,2,"2024-01-15T02:30:42.338",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654740,1705285842348,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.348",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654741,1705285842359,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.359",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654742,1705285842370,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.370",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654743,1705285842380,"fUST",-810.59,0.00027671,2,"2024-01-15T02:30:42.380",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654744,1705285842391,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.391",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654745,1705285842402,"fUST",-4582.69,0.00027671,2,"2024-01-15T02:30:42.402",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654746,1705285842412,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.412",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654747,1705285842423,"fUST",-501.61315513,0.00027671,2,"2024-01-15T02:30:42.423",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654748,1705285842434,"fUST",-610.33,0.00027671,2,"2024-01-15T02:30:42.434",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654749,1705285842447,"fUST",-506.63455425,0.00027671,2,"2024-01-15T02:30:42.447",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654750,1705285842457,"fUST",-574.47,0.00027671,2,"2024-01-15T02:30:42.457",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654751,1705285842468,"fUST",-821.87,0.00027671,2,"2024-01-15T02:30:42.468",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654752,1705285842479,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.479",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654753,1705285842490,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.490",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654754,1705285842604,"fUST",-940.5,0.00027671,2,"2024-01-15T02:30:42.604",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654755,1705285842619,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.619",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654756,1705285842629,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.629",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654757,1705285842638,"fUST",-1072.31,0.00027671,2,"2024-01-15T02:30:42.638",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654758,1705285842647,"fUST",-550.77,0.00027671,2,"2024-01-15T02:30:42.647",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654759,1705285842656,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.656",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654760,1705285842665,"fUST",-1133.04,0.00027671,2,"2024-01-15T02:30:42.665",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654761,1705285842674,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.674",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654762,1705285842684,"fUST",-1943.45,0.00027671,2,"2024-01-15T02:30:42.684",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654763,1705285842693,"fUST",-11699.97,0.00027671,2,"2024-01-15T02:30:42.693",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654764,1705285842702,"fUST",-502.1632738,0.00027671,2,"2024-01-15T02:30:42.702",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654765,1705285842711,"fUST",-792.09,0.00027671,2,"2024-01-15T02:30:42.711",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654766,1705285842720,"fUST",-502.23369092,0.00027671,2,"2024-01-15T02:30:42.720",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654767,1705285842730,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.730",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654768,1705285842739,"fUST",-632.68,0.00027671,2,"2024-01-15T02:30:42.739",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654769,1705285842748,"fUST",-2076.3,0.00027671,2,"2024-01-15T02:30:42.748",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654770,1705285842757,"fUST",-953.74,0.00027671,2,"2024-01-15T02:30:42.757",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654771,1705285842767,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.767",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654772,1705285842777,"fUST",-3783.72,0.00027671,2,"2024-01-15T02:30:42.777",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654773,1705285842786,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.786",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654774,1705285842796,"fUST",-253.24117854,0.00027671,2,"2024-01-15T02:30:42.796",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654775,1705285842805,"fUST",-18701.65,0.00027671,2,"2024-01-15T02:30:42.805",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654776,1705285842814,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.814",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654777,1705285842825,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.825",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654778,1705285842834,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.834",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654779,1705285842844,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.844",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654780,1705285842853,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:42.853",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654781,1705285842863,"fUST",-506.06741952,0.00027671,2,"2024-01-15T02:30:42.863",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654782,1705285842873,"fUST",-576.8,0.00027671,2,"2024-01-15T02:30:42.873",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654783,1705285842887,"fUST",-623.49430112,0.00027671,2,"2024-01-15T02:30:42.887",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654784,1705285842896,"fUST",-688.3625771,0.000277,2,"2024-01-15T02:30:42.896",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654785,1705285842905,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:42.905",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654786,1705285842914,"fUST",-263.87300385,0.00027844,2,"2024-01-15T02:30:42.914",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654787,1705285842925,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:42.925",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654788,1705285842934,"fUST",-557.54,0.00027844,2,"2024-01-15T02:30:42.934",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654789,1705285842944,"fUST",-507.33605451,0.00027844,2,"2024-01-15T02:30:42.944",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654790,1705285842954,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:42.954",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654791,1705285842963,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:42.963",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654792,1705285842972,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:42.972",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654793,1705285842982,"fUST",-501.93703226,0.00027844,2,"2024-01-15T02:30:42.982",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654794,1705285842991,"fUST",-312.25901407,0.00027844,2,"2024-01-15T02:30:42.991",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654795,1705285843000,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:43.000",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654796,1705285843009,"fUST",-1469.81,0.00027844,2,"2024-01-15T02:30:43.009",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654797,1705285843018,"fUST",-256.89112284,0.00027844,2,"2024-01-15T02:30:43.018",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654798,1705285843028,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:43.028",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654799,1705285843037,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:43.037",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654800,1705285843046,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:43.046",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654802,1705285843055,"fUST",-1035.08,0.00027844,2,"2024-01-15T02:30:43.055",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654803,1705285843065,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:43.065",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654804,1705285843074,"fUST",-5319.84,0.00027844,2,"2024-01-15T02:30:43.074",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654806,1705285843084,"fUST",-6151.48,0.00027844,2,"2024-01-15T02:30:43.084",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654807,1705285843093,"fUST",-3289.15,0.00027844,2,"2024-01-15T02:30:43.093",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654808,1705285843102,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:43.102",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654809,1705285843111,"fUST",-278.26569893,0.00027844,2,"2024-01-15T02:30:43.111",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654810,1705285843121,"fUST",-502.4278378,0.00027844,2,"2024-01-15T02:30:43.121",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654811,1705285843130,"fUST",-534.36183417,0.00027844,2,"2024-01-15T02:30:43.130",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654812,1705285843139,"fUST",-500.0,0.00027844,2,"2024-01-15T02:30:43.139",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654813,1705285843148,"fUST",-551.03374077,0.00027844,2,"2024-01-15T02:30:43.148",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654814,1705285843157,"fUST",-155.51098803,0.00027943,2,"2024-01-15T02:30:43.157",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654815,1705285843167,"fUST",-500.0,0.00027944,2,"2024-01-15T02:30:43.167",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654816,1705285843176,"fUST",-500.0,0.00027944,2,"2024-01-15T02:30:43.176",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654817,1705285843185,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.185",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654819,1705285843195,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.195",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654821,1705285843205,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.205",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654822,1705285843214,"fUST",-1065.68,0.00027945,2,"2024-01-15T02:30:43.214",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654823,1705285843223,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.223",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654824,1705285843233,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.233",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654825,1705285843242,"fUST",-507.44,0.00027945,2,"2024-01-15T02:30:43.242",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654826,1705285843251,"fUST",-1908.13,0.00027945,2,"2024-01-15T02:30:43.251",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654827,1705285843260,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.260",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654828,1705285843270,"fUST",-1181.11,0.00027945,2,"2024-01-15T02:30:43.270",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654829,1705285843279,"fUST",-719.38,0.00027945,2,"2024-01-15T02:30:43.279",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654830,1705285843288,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.288",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654831,1705285843298,"fUST",-2049.09,0.00027945,2,"2024-01-15T02:30:43.298",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654832,1705285843307,"fUST",-502.29,0.00027945,2,"2024-01-15T02:30:43.307",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654833,1705285843316,"fUST",-672.8,0.00027945,2,"2024-01-15T02:30:43.316",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654834,1705285843325,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.325",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654835,1705285843335,"fUST",-273.24057728,0.00027945,2,"2024-01-15T02:30:43.335",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654836,1705285843344,"fUST",-837.97,0.00027945,2,"2024-01-15T02:30:43.344",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654837,1705285843353,"fUST",-545.74874845,0.00027945,2,"2024-01-15T02:30:43.353",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654838,1705285843363,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.363",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654839,1705285843372,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.372",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654840,1705285843381,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.381",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654841,1705285843390,"fUST",-1190.47,0.00027945,2,"2024-01-15T02:30:43.390",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654842,1705285843400,"fUST",-509.16,0.00027945,2,"2024-01-15T02:30:43.400",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654843,1705285843411,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.411",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654844,1705285843420,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.420",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654845,1705285843430,"fUST",-810.59,0.00027945,2,"2024-01-15T02:30:43.430",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654846,1705285843440,"fUST",-4582.69,0.00027945,2,"2024-01-15T02:30:43.440",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654847,1705285843449,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.449",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654848,1705285843459,"fUST",-610.33,0.00027945,2,"2024-01-15T02:30:43.459",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654849,1705285843468,"fUST",-821.87,0.00027945,2,"2024-01-15T02:30:43.468",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654850,1705285843478,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.478",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654851,1705285843487,"fUST",-574.47,0.00027945,2,"2024-01-15T02:30:43.487",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654852,1705285843496,"fUST",-940.5,0.00027945,2,"2024-01-15T02:30:43.496",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654853,1705285843506,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.506",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654854,1705285843515,"fUST",-302.73916427,0.00027945,2,"2024-01-15T02:30:43.515",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654855,1705285843524,"fUST",-1072.31,0.00027945,2,"2024-01-15T02:30:43.524",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654856,1705285843533,"fUST",-550.77,0.00027945,2,"2024-01-15T02:30:43.533",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654857,1705285843543,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.543",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654858,1705285843552,"fUST",-1133.04,0.00027945,2,"2024-01-15T02:30:43.552",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654859,1705285843561,"fUST",-324.20723267,0.00027945,2,"2024-01-15T02:30:43.561",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654860,1705285843571,"fUST",-1943.45,0.00027945,2,"2024-01-15T02:30:43.571",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654861,1705285843580,"fUST",-11699.97,0.00027945,2,"2024-01-15T02:30:43.580",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654862,1705285843590,"fUST",-792.09,0.00027945,2,"2024-01-15T02:30:43.590",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654863,1705285843599,"fUST",-632.68,0.00027945,2,"2024-01-15T02:30:43.599",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654864,1705285843609,"fUST",-2076.3,0.00027945,2,"2024-01-15T02:30:43.609",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654865,1705285843618,"fUST",-953.74,0.00027945,2,"2024-01-15T02:30:43.618",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654866,1705285843627,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.627",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654867,1705285843636,"fUST",-3783.72,0.00027945,2,"2024-01-15T02:30:43.636",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654868,1705285843646,"fUST",-504.4795375,0.00027945,2,"2024-01-15T02:30:43.646",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654869,1705285843655,"fUST",-18701.65,0.00027945,2,"2024-01-15T02:30:43.655",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654870,1705285843664,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.664",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654871,1705285843673,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.673",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654872,1705285843682,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.682",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654873,1705285843691,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.691",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654874,1705285843701,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:43.701",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654875,1705285843710,"fUST",-576.8,0.00027945,2,"2024-01-15T02:30:43.710",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654876,1705285843720,"fUST",-274.57,0.00028,4,"2024-01-15T02:30:43.720",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654877,1705285843729,"fUST",-202.73433386,0.00028118,4,"2024-01-15T02:30:43.729",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654878,1705285843739,"fUST",-500.0,0.00028118,4,"2024-01-15T02:30:43.739",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654879,1705285843748,"fUST",-211.82992355,0.00028118,4,"2024-01-15T02:30:43.748",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654880,1705285843758,"fUST",-324.97354414,0.00028118,4,"2024-01-15T02:30:43.758",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654881,1705285843767,"fUST",-497.83570284,0.00028118,4,"2024-01-15T02:30:43.767",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654882,1705285843777,"fUST",-500.0,0.00028118,2,"2024-01-15T02:30:43.777",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654883,1705285843787,"fUST",-500.0,0.00028118,2,"2024-01-15T02:30:43.787",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654884,1705285843796,"fUST",-557.54,0.00028118,2,"2024-01-15T02:30:43.796",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654885,1705285843806,"fUST",-500.0,0.00028118,2,"2024-01-15T02:30:43.806",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654886,1705285843815,"fUST",-500.0,0.00028118,2,"2024-01-15T02:30:43.815",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654887,1705285843825,"fUST",-500.0,0.00028118,2,"2024-01-15T02:30:43.825",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654888,1705285843834,"fUST",-1469.81,0.00028118,2,"2024-01-15T02:30:43.834",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654889,1705285843844,"fUST",-500.0,0.00028118,2,"2024-01-15T02:30:43.844",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654890,1705285843853,"fUST",-500.0,0.00028118,2,"2024-01-15T02:30:43.853",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654891,1705285843863,"fUST",-1035.08,0.00028118,2,"2024-01-15T02:30:43.863",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654892,1705285843874,"fUST",-500.0,0.00028118,2,"2024-01-15T02:30:43.874",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654893,1705285843887,"fUST",-5319.84,0.00028118,2,"2024-01-15T02:30:43.887",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654894,1705285843897,"fUST",-6151.48,0.00028118,2,"2024-01-15T02:30:43.897",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654895,1705285843906,"fUST",-3289.15,0.00028118,2,"2024-01-15T02:30:43.906",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654896,1705285843916,"fUST",-500.0,0.00028118,2,"2024-01-15T02:30:43.916",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654897,1705285843925,"fUST",-35673.24107111,0.00028119,2,"2024-01-15T02:30:43.925",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654898,1705285843935,"fUST",-500.0,0.00028218,2,"2024-01-15T02:30:43.935",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654899,1705285843944,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:43.944",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654901,1705285843954,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:43.954",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654902,1705285843964,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:43.964",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654903,1705285843974,"fUST",-1065.68,0.00028219,2,"2024-01-15T02:30:43.974",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654904,1705285843983,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:43.983",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654905,1705285843993,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:43.993",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654906,1705285844002,"fUST",-507.44,0.00028219,2,"2024-01-15T02:30:44.002",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654907,1705285844011,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.011",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654908,1705285844021,"fUST",-1908.13,0.00028219,2,"2024-01-15T02:30:44.021",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654909,1705285844030,"fUST",-1181.11,0.00028219,2,"2024-01-15T02:30:44.030",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654910,1705285844039,"fUST",-719.38,0.00028219,2,"2024-01-15T02:30:44.039",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654911,1705285844049,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.049",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654912,1705285844058,"fUST",-2049.09,0.00028219,2,"2024-01-15T02:30:44.058",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654913,1705285844068,"fUST",-502.29,0.00028219,2,"2024-01-15T02:30:44.068",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654914,1705285844077,"fUST",-672.8,0.00028219,2,"2024-01-15T02:30:44.077",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654915,1705285844086,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.086",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654916,1705285844096,"fUST",-837.97,0.00028219,2,"2024-01-15T02:30:44.096",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654917,1705285844105,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.105",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654918,1705285844114,"fUST",-195.47469929,0.00028219,2,"2024-01-15T02:30:44.114",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654919,1705285844124,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.124",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654921,1705285844133,"fUST",-1190.47,0.00028219,2,"2024-01-15T02:30:44.133",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654923,1705285844142,"fUST",-509.16,0.00028219,2,"2024-01-15T02:30:44.142",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654925,1705285844151,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.151",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654926,1705285844161,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.161",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654927,1705285844170,"fUST",-810.59,0.00028219,2,"2024-01-15T02:30:44.170",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654928,1705285844180,"fUST",-4582.69,0.00028219,2,"2024-01-15T02:30:44.180",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654930,1705285844189,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.189",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654932,1705285844199,"fUST",-610.33,0.00028219,2,"2024-01-15T02:30:44.199",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654933,1705285844207,"fUST",-821.87,0.00028219,2,"2024-01-15T02:30:44.207",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654935,1705285844217,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.217",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654936,1705285844226,"fUST",-574.47,0.00028219,2,"2024-01-15T02:30:44.226",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654937,1705285844236,"fUST",-940.5,0.00028219,2,"2024-01-15T02:30:44.236",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654938,1705285844245,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.245",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654939,1705285844255,"fUST",-1072.31,0.00028219,2,"2024-01-15T02:30:44.255",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654940,1705285844264,"fUST",-550.77,0.00028219,2,"2024-01-15T02:30:44.264",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654941,1705285844274,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.274",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654942,1705285844283,"fUST",-1133.04,0.00028219,2,"2024-01-15T02:30:44.283",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654943,1705285844293,"fUST",-1943.45,0.00028219,2,"2024-01-15T02:30:44.293",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654944,1705285844303,"fUST",-11699.97,0.00028219,2,"2024-01-15T02:30:44.303",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654945,1705285844312,"fUST",-792.09,0.00028219,2,"2024-01-15T02:30:44.312",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654946,1705285844322,"fUST",-632.68,0.00028219,2,"2024-01-15T02:30:44.322",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654947,1705285844331,"fUST",-2076.3,0.00028219,2,"2024-01-15T02:30:44.331",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654948,1705285844340,"fUST",-953.74,0.00028219,2,"2024-01-15T02:30:44.340",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654949,1705285844350,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.350",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654950,1705285844359,"fUST",-3783.72,0.00028219,2,"2024-01-15T02:30:44.359",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654951,1705285844368,"fUST",-18701.65,0.00028219,2,"2024-01-15T02:30:44.368",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654952,1705285844377,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.377",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654953,1705285844387,"fUST",-503.73527236,0.00028219,2,"2024-01-15T02:30:44.387",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654954,1705285844396,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.396",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654955,1705285844405,"fUST",-500.0,0.00028219,2,"2024-01-15T02:30:44.405",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654956,1705285844414,"fUST",-576.8,0.00028219,2,"2024-01-15T02:30:44.414",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654957,1705285844424,"fUST",-236.8989473,0.00028219,2,"2024-01-15T02:30:44.424",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654958,1705285844433,"fUST",-153.0,0.00028219,2,"2024-01-15T02:30:44.433",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654959,1705285844442,"fUST",-153.0,0.00028219,2,"2024-01-15T02:30:44.442",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654960,1705285844452,"fUST",-153.0,0.00028219,2,"2024-01-15T02:30:44.452",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654961,1705285844461,"fUST",-153.0,0.00028219,2,"2024-01-15T02:30:44.461",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654962,1705285844471,"fUST",-151.75924971,0.00028391,2,"2024-01-15T02:30:44.471",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654963,1705285844480,"fUST",-500.0,0.00028392,2,"2024-01-15T02:30:44.480",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654964,1705285844490,"fUST",-500.0,0.00028392,2,"2024-01-15T02:30:44.490",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654965,1705285844499,"fUST",-557.54,0.00028392,2,"2024-01-15T02:30:44.499",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654966,1705285844508,"fUST",-500.0,0.00028392,2,"2024-01-15T02:30:44.508",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654967,1705285844518,"fUST",-500.0,0.00028392,2,"2024-01-15T02:30:44.518",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654968,1705285844527,"fUST",-500.0,0.00028392,2,"2024-01-15T02:30:44.527",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654969,1705285844536,"fUST",-1469.81,0.00028392,2,"2024-01-15T02:30:44.536",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654970,1705285844545,"fUST",-515.34296366,0.00028392,2,"2024-01-15T02:30:44.545",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654971,1705285844555,"fUST",-1035.08,0.00028392,2,"2024-01-15T02:30:44.555",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654972,1705285844564,"fUST",-500.0,0.00028392,2,"2024-01-15T02:30:44.564",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654973,1705285844573,"fUST",-5319.84,0.00028392,2,"2024-01-15T02:30:44.573",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654974,1705285844582,"fUST",-6151.48,0.00028392,2,"2024-01-15T02:30:44.582",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654975,1705285844592,"fUST",-3289.15,0.00028392,2,"2024-01-15T02:30:44.592",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654976,1705285844601,"fUST",-500.0,0.00028392,2,"2024-01-15T02:30:44.601",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654977,1705285844610,"fUST",-500.0,0.00028492,2,"2024-01-15T02:30:44.610",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654978,1705285844620,"fUST",-500.0,0.00028492,2,"2024-01-15T02:30:44.620",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654979,1705285844630,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.630",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654980,1705285844639,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.639",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654981,1705285844649,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.649",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654982,1705285844659,"fUST",-1065.68,0.00028493,2,"2024-01-15T02:30:44.659",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654983,1705285844668,"fUST",-322.79178692,0.00028493,2,"2024-01-15T02:30:44.668",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654984,1705285844678,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.678",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654985,1705285844687,"fUST",-507.44,0.00028493,2,"2024-01-15T02:30:44.687",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654986,1705285844699,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.699",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654987,1705285844710,"fUST",-1908.13,0.00028493,2,"2024-01-15T02:30:44.710",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654988,1705285844718,"fUST",-1181.11,0.00028493,2,"2024-01-15T02:30:44.718",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654989,1705285844728,"fUST",-719.38,0.00028493,2,"2024-01-15T02:30:44.728",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654990,1705285844737,"fUST",-559.72216916,0.00028493,2,"2024-01-15T02:30:44.737",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654991,1705285844747,"fUST",-2049.09,0.00028493,2,"2024-01-15T02:30:44.747",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654992,1705285844756,"fUST",-502.29,0.00028493,2,"2024-01-15T02:30:44.756",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654993,1705285844766,"fUST",-672.8,0.00028493,2,"2024-01-15T02:30:44.766",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654994,1705285844776,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.776",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654995,1705285844785,"fUST",-837.97,0.00028493,2,"2024-01-15T02:30:44.785",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654996,1705285844795,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.795",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654997,1705285844804,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.804",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654998,1705285844813,"fUST",-1190.47,0.00028493,2,"2024-01-15T02:30:44.813",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311654999,1705285844906,"fUST",-509.16,0.00028493,2,"2024-01-15T02:30:44.906",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655000,1705285844915,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.915",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655001,1705285844925,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.925",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655002,1705285844934,"fUST",-810.59,0.00028493,2,"2024-01-15T02:30:44.934",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655003,1705285844946,"fUST",-4582.69,0.00028493,2,"2024-01-15T02:30:44.946",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655004,1705285844955,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.955",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655005,1705285844965,"fUST",-610.33,0.00028493,2,"2024-01-15T02:30:44.965",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655006,1705285844974,"fUST",-821.87,0.00028493,2,"2024-01-15T02:30:44.974",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655007,1705285844983,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:44.983",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655008,1705285844993,"fUST",-574.47,0.00028493,2,"2024-01-15T02:30:44.993",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655009,1705285845001,"fUST",-940.5,0.00028493,2,"2024-01-15T02:30:45.001",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655010,1705285845011,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:45.011",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655011,1705285845020,"fUST",-1072.31,0.00028493,2,"2024-01-15T02:30:45.020",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655012,1705285845029,"fUST",-550.77,0.00028493,2,"2024-01-15T02:30:45.029",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655013,1705285845039,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:45.039",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655014,1705285845048,"fUST",-1133.04,0.00028493,2,"2024-01-15T02:30:45.048",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655015,1705285845058,"fUST",-1943.45,0.00028493,2,"2024-01-15T02:30:45.058",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655016,1705285845066,"fUST",-11699.97,0.00028493,2,"2024-01-15T02:30:45.066",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655017,1705285845076,"fUST",-792.09,0.00028493,2,"2024-01-15T02:30:45.076",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655018,1705285845085,"fUST",-632.68,0.00028493,2,"2024-01-15T02:30:45.085",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655019,1705285845094,"fUST",-2076.3,0.00028493,2,"2024-01-15T02:30:45.094",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655020,1705285845103,"fUST",-953.74,0.00028493,2,"2024-01-15T02:30:45.103",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655021,1705285845112,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:45.112",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655022,1705285845122,"fUST",-3783.72,0.00028493,2,"2024-01-15T02:30:45.122",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655023,1705285845130,"fUST",-18701.65,0.00028493,2,"2024-01-15T02:30:45.130",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655024,1705285845140,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:45.140",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655025,1705285845149,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:45.149",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655026,1705285845158,"fUST",-500.0,0.00028493,2,"2024-01-15T02:30:45.158",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655027,1705285845167,"fUST",-576.8,0.00028493,2,"2024-01-15T02:30:45.167",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655028,1705285845177,"fUST",-500.0,0.00028666,2,"2024-01-15T02:30:45.177",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655029,1705285845187,"fUST",-420.73170956,0.00028666,2,"2024-01-15T02:30:45.187",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655030,1705285845198,"fUST",-557.54,0.00028666,2,"2024-01-15T02:30:45.198",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655031,1705285845207,"fUST",-217.02885693,0.00028666,2,"2024-01-15T02:30:45.207",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655032,1705285845216,"fUST",-500.0,0.00028666,2,"2024-01-15T02:30:45.216",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655033,1705285845226,"fUST",-412.90018737,0.00028666,2,"2024-01-15T02:30:45.226",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655034,1705285845235,"fUST",-1469.81,0.00028666,2,"2024-01-15T02:30:45.235",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655035,1705285845244,"fUST",-1035.08,0.00028666,2,"2024-01-15T02:30:45.244",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655036,1705285845254,"fUST",-500.0,0.00028666,2,"2024-01-15T02:30:45.254",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655037,1705285845263,"fUST",-5319.84,0.00028666,2,"2024-01-15T02:30:45.263",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655038,1705285845272,"fUST",-6151.48,0.00028666,2,"2024-01-15T02:30:45.272",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655039,1705285845282,"fUST",-3289.15,0.00028666,2,"2024-01-15T02:30:45.282",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655040,1705285845292,"fUST",-500.0,0.00028666,2,"2024-01-15T02:30:45.292",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655041,1705285845301,"fUST",-5000.0,0.00028673,5,"2024-01-15T02:30:45.301",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655042,1705285845311,"fUST",-5000.0,0.00028673,5,"2024-01-15T02:30:45.311",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655043,1705285845320,"fUST",-19801.25423295,0.00028673,3,"2024-01-15T02:30:45.320",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655044,1705285845330,"fUST",-5101.75903511,0.00028673,3,"2024-01-15T02:30:45.330",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655045,1705285845339,"fUST",-5000.0,0.00028673,5,"2024-01-15T02:30:45.339",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655046,1705285845349,"fUST",-2081.50544171,0.00028673,3,"2024-01-15T02:30:45.349",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655047,1705285845359,"fUST",-500.0,0.00028766,2,"2024-01-15T02:30:45.359",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655048,1705285845368,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.368",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655049,1705285845378,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.378",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655050,1705285845387,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.387",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655051,1705285845397,"fUST",-1065.68,0.00028767,2,"2024-01-15T02:30:45.397",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655052,1705285845407,"fUST",-598.54010946,0.00028767,2,"2024-01-15T02:30:45.407",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655053,1705285845416,"fUST",-507.44,0.00028767,2,"2024-01-15T02:30:45.416",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655054,1705285845426,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.426",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655055,1705285845436,"fUST",-1908.13,0.00028767,2,"2024-01-15T02:30:45.436",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655056,1705285845447,"fUST",-1181.11,0.00028767,2,"2024-01-15T02:30:45.447",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655057,1705285845456,"fUST",-719.38,0.00028767,2,"2024-01-15T02:30:45.456",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655058,1705285845465,"fUST",-2049.09,0.00028767,2,"2024-01-15T02:30:45.465",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655059,1705285845474,"fUST",-502.29,0.00028767,2,"2024-01-15T02:30:45.474",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655060,1705285845484,"fUST",-672.8,0.00028767,2,"2024-01-15T02:30:45.484",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655061,1705285845493,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.493",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655062,1705285845503,"fUST",-837.97,0.00028767,2,"2024-01-15T02:30:45.503",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655063,1705285845514,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.514",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655064,1705285845523,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.523",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655065,1705285845533,"fUST",-1190.47,0.00028767,2,"2024-01-15T02:30:45.533",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655066,1705285845543,"fUST",-509.16,0.00028767,2,"2024-01-15T02:30:45.543",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655067,1705285845552,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.552",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655068,1705285845562,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.562",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655069,1705285845571,"fUST",-810.59,0.00028767,2,"2024-01-15T02:30:45.571",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655070,1705285845581,"fUST",-4582.69,0.00028767,2,"2024-01-15T02:30:45.581",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655071,1705285845590,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.590",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655072,1705285845600,"fUST",-610.33,0.00028767,2,"2024-01-15T02:30:45.600",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655073,1705285845610,"fUST",-821.87,0.00028767,2,"2024-01-15T02:30:45.610",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655074,1705285845618,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.618",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655075,1705285845628,"fUST",-574.47,0.00028767,2,"2024-01-15T02:30:45.628",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655076,1705285845637,"fUST",-940.5,0.00028767,2,"2024-01-15T02:30:45.637",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655077,1705285845647,"fUST",-155.0,0.00028767,2,"2024-01-15T02:30:45.647",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655078,1705285845655,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.655",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655079,1705285845665,"fUST",-1072.31,0.00028767,2,"2024-01-15T02:30:45.665",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655080,1705285845674,"fUST",-550.77,0.00028767,2,"2024-01-15T02:30:45.674",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655081,1705285845683,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.683",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655082,1705285845693,"fUST",-1133.04,0.00028767,2,"2024-01-15T02:30:45.693",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655083,1705285845703,"fUST",-1943.45,0.00028767,2,"2024-01-15T02:30:45.703",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655084,1705285845712,"fUST",-11699.97,0.00028767,2,"2024-01-15T02:30:45.712",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655085,1705285845722,"fUST",-792.09,0.00028767,2,"2024-01-15T02:30:45.722",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655086,1705285845731,"fUST",-632.68,0.00028767,2,"2024-01-15T02:30:45.731",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655087,1705285845740,"fUST",-2076.3,0.00028767,2,"2024-01-15T02:30:45.740",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655088,1705285845750,"fUST",-953.74,0.00028767,2,"2024-01-15T02:30:45.750",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655089,1705285845759,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.759",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655090,1705285845769,"fUST",-3783.72,0.00028767,2,"2024-01-15T02:30:45.769",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655091,1705285845778,"fUST",-18701.65,0.00028767,2,"2024-01-15T02:30:45.778",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655092,1705285845788,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.788",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655093,1705285845798,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.798",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655094,1705285845808,"fUST",-500.0,0.00028767,2,"2024-01-15T02:30:45.808",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655095,1705285845817,"fUST",-576.8,0.00028767,2,"2024-01-15T02:30:45.817",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655096,1705285845826,"fUST",-217.861042,0.00028767,2,"2024-01-15T02:30:45.826",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655097,1705285845835,"fUST",-500.0,0.0002894,2,"2024-01-15T02:30:45.835",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655098,1705285845844,"fUST",-557.54,0.0002894,2,"2024-01-15T02:30:45.844",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655099,1705285845854,"fUST",-500.0,0.0002894,2,"2024-01-15T02:30:45.854",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655100,1705285845863,"fUST",-1469.81,0.0002894,2,"2024-01-15T02:30:45.863",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655101,1705285845872,"fUST",-1035.08,0.0002894,2,"2024-01-15T02:30:45.872",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655102,1705285845885,"fUST",-500.0,0.0002894,2,"2024-01-15T02:30:45.885",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655103,1705285845894,"fUST",-5319.84,0.0002894,2,"2024-01-15T02:30:45.894",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655104,1705285845903,"fUST",-6151.48,0.0002894,2,"2024-01-15T02:30:45.903",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655105,1705285845912,"fUST",-3289.15,0.0002894,2,"2024-01-15T02:30:45.912",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655106,1705285845922,"fUST",-500.0,0.0002894,2,"2024-01-15T02:30:45.922",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655107,1705285845931,"fUST",-186.2756002,0.00029,2,"2024-01-15T02:30:45.931",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655108,1705285845941,"fUST",-2316.63489669,0.00029,2,"2024-01-15T02:30:45.941",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655109,1705285845952,"fUST",-238.525294,0.00029,2,"2024-01-15T02:30:45.952",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655110,1705285845963,"fUST",-2046.884197,0.00029,2,"2024-01-15T02:30:45.963",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655111,1705285845973,"fUST",-150.0,0.00029,2,"2024-01-15T02:30:45.973",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655112,1705285845982,"fUST",-212.00277784,0.00029008,3,"2024-01-15T02:30:45.982",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655113,1705285845992,"fUST",-500.0,0.0002904,2,"2024-01-15T02:30:45.992",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655114,1705285846001,"fUST",-500.0,0.0002904,2,"2024-01-15T02:30:46.001",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655115,1705285846010,"fUST",-3316.84809972,0.00029041,2,"2024-01-15T02:30:46.010",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655116,1705285846020,"fUST",-261.19258853,0.00029041,2,"2024-01-15T02:30:46.020",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655117,1705285846029,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.029",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655118,1705285846038,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.038",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655119,1705285846048,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.048",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655120,1705285846057,"fUST",-1065.68,0.00029041,2,"2024-01-15T02:30:46.057",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655121,1705285846066,"fUST",-507.44,0.00029041,2,"2024-01-15T02:30:46.066",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655122,1705285846075,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.075",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655123,1705285846084,"fUST",-1908.13,0.00029041,2,"2024-01-15T02:30:46.084",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655124,1705285846094,"fUST",-1181.11,0.00029041,2,"2024-01-15T02:30:46.094",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655125,1705285846103,"fUST",-719.38,0.00029041,2,"2024-01-15T02:30:46.103",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655126,1705285846112,"fUST",-2049.09,0.00029041,2,"2024-01-15T02:30:46.112",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655127,1705285846121,"fUST",-502.29,0.00029041,2,"2024-01-15T02:30:46.121",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655128,1705285846130,"fUST",-672.8,0.00029041,2,"2024-01-15T02:30:46.130",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655129,1705285846139,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.139",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655130,1705285846148,"fUST",-837.97,0.00029041,2,"2024-01-15T02:30:46.148",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655131,1705285846157,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.157",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655132,1705285846166,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.166",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655133,1705285846175,"fUST",-1190.47,0.00029041,2,"2024-01-15T02:30:46.175",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655134,1705285846185,"fUST",-155.50072448,0.00029041,2,"2024-01-15T02:30:46.185",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655135,1705285846194,"fUST",-509.16,0.00029041,2,"2024-01-15T02:30:46.194",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655136,1705285846203,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.203",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655137,1705285846213,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.213",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655138,1705285846223,"fUST",-810.59,0.00029041,2,"2024-01-15T02:30:46.223",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655139,1705285846233,"fUST",-4582.69,0.00029041,2,"2024-01-15T02:30:46.233",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655140,1705285846242,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.242",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655141,1705285846252,"fUST",-610.33,0.00029041,2,"2024-01-15T02:30:46.252",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655142,1705285846261,"fUST",-821.87,0.00029041,2,"2024-01-15T02:30:46.261",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655143,1705285846270,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.270",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655144,1705285846279,"fUST",-574.47,0.00029041,2,"2024-01-15T02:30:46.279",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655145,1705285846288,"fUST",-940.5,0.00029041,2,"2024-01-15T02:30:46.288",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655146,1705285846298,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.298",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655147,1705285846307,"fUST",-1072.31,0.00029041,2,"2024-01-15T02:30:46.307",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655149,1705285846316,"fUST",-550.77,0.00029041,2,"2024-01-15T02:30:46.316",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655150,1705285846326,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.326",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655151,1705285846335,"fUST",-1133.04,0.00029041,2,"2024-01-15T02:30:46.335",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655152,1705285846344,"fUST",-1943.45,0.00029041,2,"2024-01-15T02:30:46.344",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655153,1705285846353,"fUST",-11699.97,0.00029041,2,"2024-01-15T02:30:46.353",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655154,1705285846362,"fUST",-792.09,0.00029041,2,"2024-01-15T02:30:46.362",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655155,1705285846371,"fUST",-632.68,0.00029041,2,"2024-01-15T02:30:46.371",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655156,1705285846380,"fUST",-2076.3,0.00029041,2,"2024-01-15T02:30:46.380",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655157,1705285846389,"fUST",-953.74,0.00029041,2,"2024-01-15T02:30:46.389",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655158,1705285846398,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.398",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655159,1705285846407,"fUST",-3783.72,0.00029041,2,"2024-01-15T02:30:46.407",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655160,1705285846417,"fUST",-18701.65,0.00029041,2,"2024-01-15T02:30:46.417",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655161,1705285846426,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.426",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655162,1705285846436,"fUST",-589.20604364,0.00029041,2,"2024-01-15T02:30:46.436",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655163,1705285846445,"fUST",-500.0,0.00029041,2,"2024-01-15T02:30:46.445",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655164,1705285846454,"fUST",-576.8,0.00029041,2,"2024-01-15T02:30:46.454",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655165,1705285846464,"fUST",-155.490721,0.00029041,2,"2024-01-15T02:30:46.464",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655166,1705285846473,"fUST",-153.0,0.00029041,2,"2024-01-15T02:30:46.473",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655167,1705285846482,"fUST",-153.0,0.00029041,2,"2024-01-15T02:30:46.482",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655168,1705285846491,"fUST",-153.0,0.00029041,2,"2024-01-15T02:30:46.491",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655169,1705285846508,"fUST",-8384.31,0.0002907,2,"2024-01-15T02:30:46.508",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655170,1705285846520,"fUST",-7545.88,0.00029075,2,"2024-01-15T02:30:46.520",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655171,1705285846529,"fUST",-7545.88,0.00029075,2,"2024-01-15T02:30:46.529",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655172,1705285846538,"fUST",-7545.88,0.00029075,2,"2024-01-15T02:30:46.538",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655173,1705285846547,"fUST",-4415.88350065,0.00029075,2,"2024-01-15T02:30:46.547",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655174,1705285846581,"fUST",-3129.99649935,0.00029075,2,"2024-01-15T02:30:46.581",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655175,1705285846591,"fUST",-7545.88,0.00029075,2,"2024-01-15T02:30:46.591",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655176,1705285846600,"fUST",-7545.88,0.00029075,2,"2024-01-15T02:30:46.600",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655177,1705285846609,"fUST",-5388.81260973,0.00029075,2,"2024-01-15T02:30:46.609",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655178,1705285847048,"fUST",-155.0,0.00027396,4,"2024-01-15T02:30:47.048",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655179,1705285847057,"fUST",-383.61450309,0.00027396,2,"2024-01-15T02:30:47.057",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655180,1705285847068,"fUST",-2742.41278082,0.00027396,2,"2024-01-15T02:30:47.068",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655181,1705285847078,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:47.078",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655182,1705285847088,"fUST",-500.0,0.00027397,2,"2024-01-15T02:30:47.088",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655184,1705285847097,"fUST",-168.08126236,0.00027397,2,"2024-01-15T02:30:47.097",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655186,1705285847106,"fUST",-655.79169339,0.00027397,2,"2024-01-15T02:30:47.106",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655187,1705285847115,"fUST",-692.42,0.0002757,2,"2024-01-15T02:30:47.115",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655188,1705285847125,"fUST",-500.0,0.0002757,2,"2024-01-15T02:30:47.125",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655190,1705285847134,"fUST",-274.36755231,0.00027669,2,"2024-01-15T02:30:47.134",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655192,1705285847143,"fUST",-189.01956734,0.0002767,2,"2024-01-15T02:30:47.143",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655193,1705285847152,"fUST",-500.0,0.00027671,2,"2024-01-15T02:30:47.152",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655195,1705285847162,"fUST",-692.42,0.00027844,2,"2024-01-15T02:30:47.162",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655196,1705285847171,"fUST",-164.48532718,0.00027844,2,"2024-01-15T02:30:47.171",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655198,1705285847180,"fUST",-500.0,0.00027945,2,"2024-01-15T02:30:47.180",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655199,1705285847190,"fUST",-692.42,0.00028118,2,"2024-01-15T02:30:47.190",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655200,1705285847200,"fUST",-492.7,0.00028219,2,"2024-01-15T02:30:47.200",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655201,1705285847209,"fUST",-692.42,0.00028392,2,"2024-01-15T02:30:47.209",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655202,1705285847218,"fUST",-692.42,0.00028666,2,"2024-01-15T02:30:47.218",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655203,1705285847228,"fUST",-692.42,0.0002894,2,"2024-01-15T02:30:47.228",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655204,1705285847237,"fUST",-3190.70872304,0.00029077,5,"2024-01-15T02:30:47.237",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655205,1705285847247,"fUST",-500.0,0.00029214,2,"2024-01-15T02:30:47.247",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655206,1705285847256,"fUST",-557.54,0.00029214,2,"2024-01-15T02:30:47.256",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655207,1705285847265,"fUST",-500.0,0.00029214,2,"2024-01-15T02:30:47.265",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655208,1705285847276,"fUST",-1469.81,0.00029214,2,"2024-01-15T02:30:47.276",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655209,1705285847285,"fUST",-1035.08,0.00029214,2,"2024-01-15T02:30:47.285",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655210,1705285847295,"fUST",-500.0,0.00029214,2,"2024-01-15T02:30:47.295",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655211,1705285847304,"fUST",-5319.84,0.00029214,2,"2024-01-15T02:30:47.304",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655212,1705285847313,"fUST",-6151.48,0.00029214,2,"2024-01-15T02:30:47.313",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655213,1705285847323,"fUST",-3289.15,0.00029214,2,"2024-01-15T02:30:47.323",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655214,1705285847333,"fUST",-500.0,0.00029214,2,"2024-01-15T02:30:47.333",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655215,1705285847342,"fUST",-692.42,0.00029214,2,"2024-01-15T02:30:47.342",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655216,1705285847352,"fUST",-156.20229825,0.00029217,2,"2024-01-15T02:30:47.352",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655217,1705285847361,"fUST",-153.890699,0.00029288,2,"2024-01-15T02:30:47.361",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655218,1705285847371,"fUST",-167.49108583,0.00029312,2,"2024-01-15T02:30:47.371",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655219,1705285847380,"fUST",-260.59423718,0.00029313,2,"2024-01-15T02:30:47.380",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655220,1705285847390,"fUST",-309.82961307,0.00029313,2,"2024-01-15T02:30:47.390",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655221,1705285847399,"fUST",-688.31895255,0.00029314,2,"2024-01-15T02:30:47.399",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655222,1705285847408,"fUST",-500.0,0.00029314,2,"2024-01-15T02:30:47.408",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655223,1705285847417,"fUST",-500.0,0.00029314,2,"2024-01-15T02:30:47.417",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655224,1705285847427,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.427",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655225,1705285847436,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.436",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655226,1705285847447,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.447",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655227,1705285847456,"fUST",-1065.68,0.00029315,2,"2024-01-15T02:30:47.456",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655228,1705285847466,"fUST",-507.44,0.00029315,2,"2024-01-15T02:30:47.466",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655229,1705285847475,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.475",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655230,1705285847485,"fUST",-1181.11,0.00029315,2,"2024-01-15T02:30:47.485",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655231,1705285847494,"fUST",-719.38,0.00029315,2,"2024-01-15T02:30:47.494",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655232,1705285847504,"fUST",-2049.09,0.00029315,2,"2024-01-15T02:30:47.504",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655233,1705285847513,"fUST",-502.29,0.00029315,2,"2024-01-15T02:30:47.513",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655234,1705285847523,"fUST",-672.8,0.00029315,2,"2024-01-15T02:30:47.523",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655235,1705285847532,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.532",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655236,1705285847542,"fUST",-837.97,0.00029315,2,"2024-01-15T02:30:47.542",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655237,1705285847551,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.551",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655238,1705285847560,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.560",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655239,1705285847569,"fUST",-1190.47,0.00029315,2,"2024-01-15T02:30:47.569",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655240,1705285847578,"fUST",-509.16,0.00029315,2,"2024-01-15T02:30:47.578",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655241,1705285847588,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.588",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655242,1705285847597,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.597",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655243,1705285847606,"fUST",-810.59,0.00029315,2,"2024-01-15T02:30:47.606",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655244,1705285847616,"fUST",-4582.69,0.00029315,2,"2024-01-15T02:30:47.616",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655245,1705285847626,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.626",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655246,1705285847635,"fUST",-610.33,0.00029315,2,"2024-01-15T02:30:47.635",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655247,1705285847645,"fUST",-821.87,0.00029315,2,"2024-01-15T02:30:47.645",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655248,1705285847655,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.655",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655249,1705285847664,"fUST",-574.47,0.00029315,2,"2024-01-15T02:30:47.664",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655250,1705285847673,"fUST",-940.5,0.00029315,2,"2024-01-15T02:30:47.673",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655251,1705285847682,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.682",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655252,1705285847691,"fUST",-1072.31,0.00029315,2,"2024-01-15T02:30:47.691",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655253,1705285847703,"fUST",-550.77,0.00029315,2,"2024-01-15T02:30:47.703",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655254,1705285847712,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.712",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655255,1705285847722,"fUST",-1133.04,0.00029315,2,"2024-01-15T02:30:47.722",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655256,1705285847731,"fUST",-1943.45,0.00029315,2,"2024-01-15T02:30:47.731",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655257,1705285847740,"fUST",-11699.97,0.00029315,2,"2024-01-15T02:30:47.740",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655258,1705285847749,"fUST",-3609.97814104,0.00029315,2,"2024-01-15T02:30:47.749",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655259,1705285847758,"fUST",-3609.97814104,0.00029315,2,"2024-01-15T02:30:47.758",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655260,1705285847768,"fUST",-3609.97814104,0.00029315,2,"2024-01-15T02:30:47.768",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655261,1705285847777,"fUST",-3609.97814104,0.00029315,2,"2024-01-15T02:30:47.777",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655262,1705285847786,"fUST",-3609.97814104,0.00029315,2,"2024-01-15T02:30:47.786",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655263,1705285847796,"fUST",-3609.97814104,0.00029315,2,"2024-01-15T02:30:47.796",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655264,1705285847805,"fUST",-3609.97814104,0.00029315,2,"2024-01-15T02:30:47.805",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655265,1705285847814,"fUST",-3609.97814104,0.00029315,2,"2024-01-15T02:30:47.814",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655266,1705285847823,"fUST",-3609.97814104,0.00029315,2,"2024-01-15T02:30:47.823",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655267,1705285847832,"fUST",-3609.97814104,0.00029315,2,"2024-01-15T02:30:47.832",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655268,1705285847842,"fUST",-792.09,0.00029315,2,"2024-01-15T02:30:47.842",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655269,1705285847851,"fUST",-632.68,0.00029315,2,"2024-01-15T02:30:47.851",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655270,1705285847860,"fUST",-2076.3,0.00029315,2,"2024-01-15T02:30:47.860",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655271,1705285847869,"fUST",-953.74,0.00029315,2,"2024-01-15T02:30:47.869",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655272,1705285847882,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.882",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655273,1705285847891,"fUST",-3783.72,0.00029315,2,"2024-01-15T02:30:47.891",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655274,1705285847900,"fUST",-18701.65,0.00029315,2,"2024-01-15T02:30:47.900",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655275,1705285847910,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.910",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655276,1705285847922,"fUST",-500.0,0.00029315,2,"2024-01-15T02:30:47.922",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655277,1705285847944,"fUST",-576.8,0.00029315,2,"2024-01-15T02:30:47.944",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655278,1705285847963,"fUST",-306.0,0.00029315,2,"2024-01-15T02:30:47.963",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655279,1705285847984,"fUST",-309.4108809,0.00029315,2,"2024-01-15T02:30:47.984",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655280,1705285848005,"fUST",-153.2206058,0.00029315,2,"2024-01-15T02:30:48.005",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655281,1705285848027,"fUST",-306.2959332,0.00029315,2,"2024-01-15T02:30:48.027",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655282,1705285848048,"fUST",-203.0085679,0.00029315,2,"2024-01-15T02:30:48.048",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655283,1705285848067,"fUST",-198.8577961,0.00029315,2,"2024-01-15T02:30:48.067",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655284,1705285848076,"fUST",-198.8577961,0.00029315,2,"2024-01-15T02:30:48.076",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655285,1705285848085,"fUST",-154.3831105,0.00029315,2,"2024-01-15T02:30:48.085",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655286,1705285848095,"fUST",-154.8478329,0.00029315,2,"2024-01-15T02:30:48.095",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655287,1705285848104,"fUST",-401.939098,0.00029315,2,"2024-01-15T02:30:48.104",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655288,1705285848113,"fUST",-401.939098,0.00029315,2,"2024-01-15T02:30:48.113",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655289,1705285848123,"fUST",-1840.402449,0.00029315,2,"2024-01-15T02:30:48.123",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655290,1705285848132,"fUST",-1840.402449,0.00029315,2,"2024-01-15T02:30:48.132",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655291,1705285848141,"fUST",-151.0,0.00029315,2,"2024-01-15T02:30:48.141",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655292,1705285848150,"fUST",-207.74662013,0.0002935,2,"2024-01-15T02:30:48.150",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655293,1705285848159,"fUST",-1000.0,0.0002935,7,"2024-01-15T02:30:48.159",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655294,1705285848169,"fUST",-285.11577406,0.0002935,2,"2024-01-15T02:30:48.169",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655295,1705285848178,"fUST",-817.1558095,0.00029351,2,"2024-01-15T02:30:48.178",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655296,1705285848187,"fUST",-498.95260461,0.00029351,2,"2024-01-15T02:30:48.187",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655297,1705285848196,"fUST",-421.30136394,0.00029351,2,"2024-01-15T02:30:48.196",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655298,1705285848205,"fUST",-182.79584586,0.00029351,2,"2024-01-15T02:30:48.205",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655299,1705285848214,"fUST",-1000.0,0.00029351,7,"2024-01-15T02:30:48.214",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655300,1705285848223,"fUST",-395.1843791,0.00029351,2,"2024-01-15T02:30:48.223",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655301,1705285848232,"fUST",-150.0,0.00029391,2,"2024-01-15T02:30:48.232",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655302,1705285848241,"fUST",-620.6435839,0.00029395,2,"2024-01-15T02:30:48.241",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655303,1705285848251,"fUST",-500.0,0.00029488,2,"2024-01-15T02:30:48.251",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655304,1705285848261,"fUST",-557.54,0.00029488,2,"2024-01-15T02:30:48.261",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655305,1705285848270,"fUST",-500.0,0.00029488,2,"2024-01-15T02:30:48.270",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655306,1705285848279,"fUST",-1469.81,0.00029488,2,"2024-01-15T02:30:48.279",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655307,1705285848289,"fUST",-1035.08,0.00029488,2,"2024-01-15T02:30:48.289",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655308,1705285848298,"fUST",-500.0,0.00029488,2,"2024-01-15T02:30:48.298",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655309,1705285848307,"fUST",-5319.84,0.00029488,2,"2024-01-15T02:30:48.307",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655310,1705285848316,"fUST",-6151.48,0.00029488,2,"2024-01-15T02:30:48.316",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655311,1705285848326,"fUST",-3289.15,0.00029488,2,"2024-01-15T02:30:48.326",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655312,1705285848335,"fUST",-500.0,0.00029488,2,"2024-01-15T02:30:48.335",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655313,1705285848344,"fUST",-692.42,0.00029488,2,"2024-01-15T02:30:48.344",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655314,1705285848354,"fUST",-224.9303038,0.000295,30,"2024-01-15T02:30:48.354",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655315,1705285848363,"fUST",-300.0,0.000295,14,"2024-01-15T02:30:48.363",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655316,1705285848373,"fUST",-152.31739518,0.0002956,2,"2024-01-15T02:30:48.373",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655317,1705285848382,"fUST",-153.890699,0.00029563,2,"2024-01-15T02:30:48.382",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655318,1705285848391,"fUST",-250.05144469,0.00029588,2,"2024-01-15T02:30:48.391",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655319,1705285848400,"fUST",-309.95350775,0.00029588,2,"2024-01-15T02:30:48.400",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655320,1705285848410,"fUST",-1351.23964793,0.00029588,2,"2024-01-15T02:30:48.410",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655321,1705285848419,"fUST",-500.0,0.00029588,2,"2024-01-15T02:30:48.419",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655322,1705285848428,"fUST",-500.0,0.00029588,2,"2024-01-15T02:30:48.428",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655323,1705285848437,"fUST",-2080.28320628,0.00029589,2,"2024-01-15T02:30:48.437",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655324,1705285848447,"fUST",-305.57833437,0.00029589,2,"2024-01-15T02:30:48.447",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655325,1705285848456,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.456",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655326,1705285848465,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.465",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655327,1705285848475,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.475",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655328,1705285848484,"fUST",-1065.68,0.00029589,2,"2024-01-15T02:30:48.484",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655329,1705285848493,"fUST",-507.44,0.00029589,2,"2024-01-15T02:30:48.493",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655330,1705285848503,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.503",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655331,1705285848512,"fUST",-1181.11,0.00029589,2,"2024-01-15T02:30:48.512",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655332,1705285848521,"fUST",-719.38,0.00029589,2,"2024-01-15T02:30:48.521",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655333,1705285848530,"fUST",-2049.09,0.00029589,2,"2024-01-15T02:30:48.530",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655334,1705285848540,"fUST",-502.29,0.00029589,2,"2024-01-15T02:30:48.540",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655335,1705285848549,"fUST",-672.8,0.00029589,2,"2024-01-15T02:30:48.549",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655336,1705285848558,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.558",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655337,1705285848568,"fUST",-837.97,0.00029589,2,"2024-01-15T02:30:48.568",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655338,1705285848577,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.577",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655339,1705285848586,"fUST",-370.99883476,0.00029589,2,"2024-01-15T02:30:48.586",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655340,1705285848596,"fUST",-1190.47,0.00029589,2,"2024-01-15T02:30:48.596",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655341,1705285848605,"fUST",-509.16,0.00029589,2,"2024-01-15T02:30:48.605",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655342,1705285848615,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.615",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655343,1705285848624,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.624",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655344,1705285848634,"fUST",-810.59,0.00029589,2,"2024-01-15T02:30:48.634",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655345,1705285848643,"fUST",-4582.69,0.00029589,2,"2024-01-15T02:30:48.643",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655346,1705285848652,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.652",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655347,1705285848661,"fUST",-610.33,0.00029589,2,"2024-01-15T02:30:48.661",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655348,1705285848670,"fUST",-821.87,0.00029589,2,"2024-01-15T02:30:48.670",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655349,1705285848679,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.679",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655350,1705285848689,"fUST",-574.47,0.00029589,2,"2024-01-15T02:30:48.689",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655351,1705285848699,"fUST",-940.5,0.00029589,2,"2024-01-15T02:30:48.699",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655352,1705285848708,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.708",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655353,1705285848718,"fUST",-1072.31,0.00029589,2,"2024-01-15T02:30:48.718",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655354,1705285848727,"fUST",-550.77,0.00029589,2,"2024-01-15T02:30:48.727",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655355,1705285848736,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.736",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655356,1705285848752,"fUST",-1133.04,0.00029589,2,"2024-01-15T02:30:48.752",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655357,1705285848766,"fUST",-1943.45,0.00029589,2,"2024-01-15T02:30:48.766",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655358,1705285848777,"fUST",-11699.97,0.00029589,2,"2024-01-15T02:30:48.777",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655359,1705285848787,"fUST",-792.09,0.00029589,2,"2024-01-15T02:30:48.787",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655360,1705285848797,"fUST",-632.68,0.00029589,2,"2024-01-15T02:30:48.797",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655361,1705285848807,"fUST",-2076.3,0.00029589,2,"2024-01-15T02:30:48.807",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655362,1705285848817,"fUST",-953.74,0.00029589,2,"2024-01-15T02:30:48.817",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655363,1705285848827,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.827",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655364,1705285848836,"fUST",-3783.72,0.00029589,2,"2024-01-15T02:30:48.836",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655365,1705285848845,"fUST",-18701.65,0.00029589,2,"2024-01-15T02:30:48.845",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655366,1705285848855,"fUST",-500.0,0.00029589,2,"2024-01-15T02:30:48.855",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655367,1705285848864,"fUST",-344.57642667,0.00029589,2,"2024-01-15T02:30:48.864",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655368,1705285848876,"fUST",-576.8,0.00029589,2,"2024-01-15T02:30:48.876",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655369,1705285848888,"fUST",-151.088824,0.00029589,2,"2024-01-15T02:30:48.888",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655370,1705285848899,"fUST",-156.20229826,0.00029676,2,"2024-01-15T02:30:48.899",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655371,1705285848909,"fUST",-465.0,0.000297,2,"2024-01-15T02:30:48.909",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655372,1705285848919,"fUST",-1840.402449,0.00029762,2,"2024-01-15T02:30:48.919",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655373,1705285848929,"fUST",-1840.402449,0.00029762,2,"2024-01-15T02:30:48.929",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655374,1705285848939,"fUST",-151.0,0.00029762,2,"2024-01-15T02:30:48.939",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655375,1705285848948,"fUST",-500.0,0.00029762,2,"2024-01-15T02:30:48.948",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655376,1705285848958,"fUST",-557.54,0.00029762,2,"2024-01-15T02:30:48.958",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655377,1705285848967,"fUST",-500.0,0.00029762,2,"2024-01-15T02:30:48.967",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655378,1705285848977,"fUST",-1469.81,0.00029762,2,"2024-01-15T02:30:48.977",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655379,1705285848987,"fUST",-1035.08,0.00029762,2,"2024-01-15T02:30:48.987",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655380,1705285848996,"fUST",-500.0,0.00029762,2,"2024-01-15T02:30:48.996",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655381,1705285849006,"fUST",-5319.84,0.00029762,2,"2024-01-15T02:30:49.006",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655382,1705285849125,"fUST",-6151.48,0.00029762,2,"2024-01-15T02:30:49.125",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655383,1705285849135,"fUST",-3289.15,0.00029762,2,"2024-01-15T02:30:49.135",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655384,1705285849145,"fUST",-500.0,0.00029762,2,"2024-01-15T02:30:49.145",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655385,1705285849154,"fUST",-692.42,0.00029762,2,"2024-01-15T02:30:49.154",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655386,1705285849163,"fUST",-500.0,0.00029789,2,"2024-01-15T02:30:49.163",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655387,1705285849173,"fUST",-44274.35541115,0.0002979,7,"2024-01-15T02:30:49.173",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655388,1705285849182,"fUST",-200.0,0.00029831,15,"2024-01-15T02:30:49.182",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655389,1705285849191,"fUST",-500.0,0.00029862,2,"2024-01-15T02:30:49.191",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655390,1705285849202,"fUST",-500.0,0.00029862,2,"2024-01-15T02:30:49.202",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655391,1705285849211,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.211",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655392,1705285849221,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.221",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655393,1705285849229,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.229",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655394,1705285849238,"fUST",-1065.68,0.00029863,2,"2024-01-15T02:30:49.238",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655395,1705285849247,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.247",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655396,1705285849257,"fUST",-507.44,0.00029863,2,"2024-01-15T02:30:49.257",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655397,1705285849266,"fUST",-1181.11,0.00029863,2,"2024-01-15T02:30:49.266",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655398,1705285849275,"fUST",-719.38,0.00029863,2,"2024-01-15T02:30:49.275",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655399,1705285849285,"fUST",-2049.09,0.00029863,2,"2024-01-15T02:30:49.285",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655400,1705285849294,"fUST",-502.29,0.00029863,2,"2024-01-15T02:30:49.294",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655401,1705285849303,"fUST",-672.8,0.00029863,2,"2024-01-15T02:30:49.303",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655402,1705285849313,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.313",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655403,1705285849322,"fUST",-837.97,0.00029863,2,"2024-01-15T02:30:49.322",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655404,1705285849331,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.331",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655405,1705285849340,"fUST",-1190.47,0.00029863,2,"2024-01-15T02:30:49.340",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655406,1705285849350,"fUST",-509.16,0.00029863,2,"2024-01-15T02:30:49.350",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655407,1705285849360,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.360",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655408,1705285849369,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.369",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655409,1705285849378,"fUST",-810.59,0.00029863,2,"2024-01-15T02:30:49.378",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655410,1705285849388,"fUST",-4582.69,0.00029863,2,"2024-01-15T02:30:49.388",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655411,1705285849397,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.397",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655412,1705285849406,"fUST",-610.33,0.00029863,2,"2024-01-15T02:30:49.406",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655413,1705285849416,"fUST",-821.87,0.00029863,2,"2024-01-15T02:30:49.416",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655414,1705285849426,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.426",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655415,1705285849435,"fUST",-574.47,0.00029863,2,"2024-01-15T02:30:49.435",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655416,1705285849444,"fUST",-940.5,0.00029863,2,"2024-01-15T02:30:49.444",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655417,1705285849454,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.454",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655418,1705285849464,"fUST",-1072.31,0.00029863,2,"2024-01-15T02:30:49.464",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655419,1705285849473,"fUST",-550.77,0.00029863,2,"2024-01-15T02:30:49.473",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655420,1705285849485,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.485",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655421,1705285849495,"fUST",-1133.04,0.00029863,2,"2024-01-15T02:30:49.495",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655422,1705285849504,"fUST",-1943.45,0.00029863,2,"2024-01-15T02:30:49.504",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655423,1705285849513,"fUST",-11699.97,0.00029863,2,"2024-01-15T02:30:49.513",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655424,1705285849523,"fUST",-792.09,0.00029863,2,"2024-01-15T02:30:49.523",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655425,1705285849533,"fUST",-632.68,0.00029863,2,"2024-01-15T02:30:49.533",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655426,1705285849543,"fUST",-2076.3,0.00029863,2,"2024-01-15T02:30:49.543",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655427,1705285849553,"fUST",-953.74,0.00029863,2,"2024-01-15T02:30:49.553",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655428,1705285849562,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.562",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655429,1705285849572,"fUST",-3783.72,0.00029863,2,"2024-01-15T02:30:49.572",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655430,1705285849581,"fUST",-18701.65,0.00029863,2,"2024-01-15T02:30:49.581",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655431,1705285849590,"fUST",-500.0,0.00029863,2,"2024-01-15T02:30:49.590",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655432,1705285849600,"fUST",-576.8,0.00029863,2,"2024-01-15T02:30:49.600",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655433,1705285849609,"fUST",-1480.13224414,0.00029863,2,"2024-01-15T02:30:49.609",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655434,1705285849618,"fUST",-151.0,0.00029863,2,"2024-01-15T02:30:49.618",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655435,1705285849628,"fUST",-401.939098,0.00029863,2,"2024-01-15T02:30:49.628",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655436,1705285849637,"fUST",-401.939098,0.00029863,2,"2024-01-15T02:30:49.637",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655437,1705285849647,"fUST",-1840.402449,0.00029863,2,"2024-01-15T02:30:49.647",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655438,1705285849656,"fUST",-1840.402449,0.00029863,2,"2024-01-15T02:30:49.656",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655439,1705285849665,"fUST",-151.0,0.00029863,2,"2024-01-15T02:30:49.665",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655440,1705285849675,"fUST",-816.773,0.00029902,4,"2024-01-15T02:30:49.675",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655441,1705285849684,"fUST",-154.56284854,0.00029945,2,"2024-01-15T02:30:49.684",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655442,1705285849693,"fUST",-500.68552987,0.00029998,2,"2024-01-15T02:30:49.693",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655443,1705285849703,"fUST",-200.26568843,0.0003,4,"2024-01-15T02:30:49.703",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655444,1705285849712,"fUST",-900.48074021,0.0003,2,"2024-01-15T02:30:49.712",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655445,1705285849721,"fUST",-30293.34580126,0.0003,2,"2024-01-15T02:30:49.721",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655446,1705285849730,"fUST",-298.8929571,0.0003,2,"2024-01-15T02:30:49.730",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655447,1705285849739,"fUST",-6187.7426343,0.0003,2,"2024-01-15T02:30:49.739",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655448,1705285849749,"fUST",-2190.2246157,0.0003,2,"2024-01-15T02:30:49.749",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655449,1705285849758,"fUST",-18564.33703768,0.0003,2,"2024-01-15T02:30:49.758",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655450,1705285849768,"fUST",-699.30852097,0.0003,2,"2024-01-15T02:30:49.768",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655451,1705285849778,"fUST",-223.15034432,0.0003,4,"2024-01-15T02:30:49.778",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655452,1705285849787,"fUST",-1200.0,0.0003,4,"2024-01-15T02:30:49.787",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655453,1705285849797,"fUST",-284.27,0.0003,2,"2024-01-15T02:30:49.797",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655454,1705285849806,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.806",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655455,1705285849816,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.816",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655456,1705285849825,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.825",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655457,1705285849835,"fUST",-465.79,0.0003,2,"2024-01-15T02:30:49.835",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655458,1705285849844,"fUST",-4999.99,0.0003,2,"2024-01-15T02:30:49.844",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655459,1705285849853,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.853",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655460,1705285849862,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.862",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655461,1705285849872,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.872",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655462,1705285849886,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.886",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655463,1705285849895,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.895",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655464,1705285849904,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.904",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655465,1705285849913,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.913",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655466,1705285849923,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.923",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655467,1705285849933,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.933",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655468,1705285849942,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.942",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655469,1705285849951,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.951",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655470,1705285849962,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.962",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655471,1705285849971,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.971",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655472,1705285849980,"fUST",-5000.0,0.0003,2,"2024-01-15T02:30:49.980",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655473,1705285849989,"fUST",-3214.63,0.0003,2,"2024-01-15T02:30:49.989",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655474,1705285849997,"fUST",-10063.19198572,0.0003,2,"2024-01-15T02:30:49.997",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655475,1705285850007,"fUST",-1024.87,0.0003,2,"2024-01-15T02:30:50.007",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655476,1705285850016,"fUST",-441.65312714,0.0003,4,"2024-01-15T02:30:50.016",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655477,1705285850025,"fUST",-269.0,0.0003,30,"2024-01-15T02:30:50.025",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655478,1705285850034,"fUST",-155.47951252,0.0003,2,"2024-01-15T02:30:50.034",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655479,1705285850044,"fUST",-166.59677014,0.0003,2,"2024-01-15T02:30:50.044",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655480,1705285850054,"fUST",-338681.7672324,0.0003,2,"2024-01-15T02:30:50.054",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655481,1705285850063,"fUST",-10920.58879733,0.0003,3,"2024-01-15T02:30:50.063",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655482,1705285850073,"fUST",-3201.48999741,0.0003,3,"2024-01-15T02:30:50.073",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655582,1705287037832,"fUST",-155.0,0.00026997,4,"2024-01-15T02:50:37.832",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655584,1705287037842,"fUST",-298.70099215,0.00027297,2,"2024-01-15T02:50:37.842",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655586,1705287037851,"fUST",-3126.02728391,0.00027394,2,"2024-01-15T02:50:37.851",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655588,1705287037860,"fUST",-2098.68667599,0.00027395,2,"2024-01-15T02:50:37.860",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655589,1705287037869,"fUST",-155.51098803,0.00027395,2,"2024-01-15T02:50:37.869",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655590,1705287037879,"fUST",-509.59555568,0.00027395,2,"2024-01-15T02:50:37.879",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655591,1705287037888,"fUST",-326.91284264,0.00027395,2,"2024-01-15T02:50:37.888",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655593,1705287037898,"fUST",-243.65116111,0.00027395,2,"2024-01-15T02:50:37.898",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655595,1705287037908,"fUST",-155.26586896,0.00027395,2,"2024-01-15T02:50:37.908",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655597,1705287037918,"fUST",-157.58528199,0.00027395,2,"2024-01-15T02:50:37.918",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655598,1705287037927,"fUST",-4015.09124058,0.00027395,2,"2024-01-15T02:50:37.927",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655599,1705287037937,"fUST",-462.77251537,0.00027395,2,"2024-01-15T02:50:37.937",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655600,1705287037948,"fUST",-160.85351962,0.00027395,2,"2024-01-15T02:50:37.948",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655601,1705287037958,"fUST",-487.931694,0.00027395,2,"2024-01-15T02:50:37.958",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655602,1705287037967,"fUST",-253.39665486,0.00027395,2,"2024-01-15T02:50:37.967",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655603,1705287037977,"fUST",-200.0,0.00027395,2,"2024-01-15T02:50:37.977",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655604,1705287037986,"fUST",-3009.48241285,0.00027395,2,"2024-01-15T02:50:37.986",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655605,1705287037996,"fUST",-468.60119458,0.00027396,2,"2024-01-15T02:50:37.996",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655606,1705287038006,"fUST",-9578.18352703,0.00027396,2,"2024-01-15T02:50:38.006",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655608,1705287038016,"fUST",-500.48218218,0.00027397,2,"2024-01-15T02:50:38.016",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655609,1705287038026,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.026",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655610,1705287038037,"fUST",-200.0,0.00027397,2,"2024-01-15T02:50:38.037",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655611,1705287038045,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.045",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655613,1705287038055,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.055",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655614,1705287038063,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.063",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655615,1705287038072,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.072",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655616,1705287038082,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.082",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655617,1705287038091,"fUST",-501.15461094,0.00027397,2,"2024-01-15T02:50:38.091",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655618,1705287038100,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.100",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655619,1705287038109,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.109",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655620,1705287038119,"fUST",-534.48,0.00027397,2,"2024-01-15T02:50:38.119",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655621,1705287038130,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.130",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655622,1705287038141,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.141",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655623,1705287038151,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.151",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655624,1705287038161,"fUST",-502.42678744,0.00027397,2,"2024-01-15T02:50:38.161",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655625,1705287038170,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.170",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655626,1705287038179,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.179",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655627,1705287038189,"fUST",-398.73359353,0.00027397,2,"2024-01-15T02:50:38.189",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655628,1705287038199,"fUST",-598.23322415,0.00027397,2,"2024-01-15T02:50:38.199",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655629,1705287038208,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.208",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655630,1705287038219,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.219",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655631,1705287038230,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.230",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655632,1705287038241,"fUST",-503.2282756,0.00027397,2,"2024-01-15T02:50:38.241",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655633,1705287038251,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.251",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655634,1705287038261,"fUST",-497.72312481,0.00027397,2,"2024-01-15T02:50:38.261",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655635,1705287038270,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.270",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655636,1705287038280,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.280",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655637,1705287038290,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.290",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655638,1705287038299,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.299",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655639,1705287038308,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.308",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655640,1705287038317,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.317",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655641,1705287038327,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.327",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655642,1705287038337,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.337",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655643,1705287038347,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.347",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655644,1705287038356,"fUST",-503.84730976,0.00027397,2,"2024-01-15T02:50:38.356",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655645,1705287038365,"fUST",-1625.96081525,0.00027397,2,"2024-01-15T02:50:38.365",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655646,1705287038375,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.375",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655647,1705287038384,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.384",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655648,1705287038393,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.393",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655649,1705287038402,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.402",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655650,1705287038411,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.411",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655651,1705287038421,"fUST",-1828.62,0.00027397,2,"2024-01-15T02:50:38.421",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655652,1705287038430,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.430",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655653,1705287038439,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.439",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655654,1705287038448,"fUST",-528.07,0.00027397,2,"2024-01-15T02:50:38.448",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655655,1705287038458,"fUST",-500.61539847,0.00027397,2,"2024-01-15T02:50:38.458",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655656,1705287038467,"fUST",-500.56900131,0.00027397,2,"2024-01-15T02:50:38.467",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655657,1705287038477,"fUST",-156.69701494,0.00027397,2,"2024-01-15T02:50:38.477",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655658,1705287038490,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.490",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655659,1705287038499,"fUST",-500.49527847,0.00027397,2,"2024-01-15T02:50:38.499",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655660,1705287038508,"fUST",-2033.21,0.00027397,2,"2024-01-15T02:50:38.508",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655661,1705287038518,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.518",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655662,1705287038528,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.528",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655663,1705287038537,"fUST",-490.0,0.00027397,2,"2024-01-15T02:50:38.537",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655664,1705287038546,"fUST",-503.05407512,0.00027397,2,"2024-01-15T02:50:38.546",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655665,1705287038556,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.556",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655666,1705287038565,"fUST",-502.38159096,0.00027397,2,"2024-01-15T02:50:38.565",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655667,1705287038575,"fUST",-1224.73,0.00027397,2,"2024-01-15T02:50:38.575",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655668,1705287038584,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.584",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655669,1705287038593,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.593",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655670,1705287038602,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.602",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655671,1705287038612,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.612",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655672,1705287038621,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.621",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655673,1705287038629,"fUST",-505.67458463,0.00027397,2,"2024-01-15T02:50:38.629",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655674,1705287038639,"fUST",-570.53074676,0.00027397,2,"2024-01-15T02:50:38.639",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655675,1705287038648,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.648",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655676,1705287038657,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.657",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655677,1705287038666,"fUST",-250.12257421,0.00027397,2,"2024-01-15T02:50:38.666",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655678,1705287038676,"fUST",-501.22037415,0.00027397,2,"2024-01-15T02:50:38.676",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655679,1705287038685,"fUST",-513.83673442,0.00027397,2,"2024-01-15T02:50:38.685",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655680,1705287038694,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.694",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655681,1705287038703,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.703",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655682,1705287038712,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.712",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655683,1705287038721,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.721",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655684,1705287038730,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.730",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655685,1705287038740,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.740",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655686,1705287038749,"fUST",-496.84283628,0.00027397,2,"2024-01-15T02:50:38.749",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655687,1705287038758,"fUST",-537.38332628,0.00027397,2,"2024-01-15T02:50:38.758",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655688,1705287038767,"fUST",-503.53944648,0.00027397,2,"2024-01-15T02:50:38.767",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655689,1705287038776,"fUST",-782.52,0.00027397,2,"2024-01-15T02:50:38.776",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655690,1705287038785,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.785",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655691,1705287038794,"fUST",-254.87564764,0.00027397,2,"2024-01-15T02:50:38.794",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655692,1705287038804,"fUST",-938.27,0.00027397,2,"2024-01-15T02:50:38.804",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655693,1705287038813,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.813",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655694,1705287038822,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.822",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655695,1705287038831,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.831",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655696,1705287038839,"fUST",-501.11966255,0.00027397,2,"2024-01-15T02:50:38.839",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655697,1705287038848,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.848",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655698,1705287038857,"fUST",-1000.0,0.00027397,2,"2024-01-15T02:50:38.857",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655699,1705287038869,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.869",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655700,1705287038878,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.878",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655701,1705287038887,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.887",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655702,1705287038896,"fUST",-1001.18598965,0.00027397,5,"2024-01-15T02:50:38.896",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655703,1705287038905,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.905",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655704,1705287038915,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.915",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655705,1705287038923,"fUST",-502.29616248,0.00027397,2,"2024-01-15T02:50:38.923",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655706,1705287038932,"fUST",-602.94191662,0.00027397,2,"2024-01-15T02:50:38.932",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655707,1705287038942,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.942",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655708,1705287038951,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.951",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655709,1705287038962,"fUST",-355.51433788,0.00027397,2,"2024-01-15T02:50:38.962",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655710,1705287038971,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.971",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655711,1705287038980,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.980",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655712,1705287038989,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.989",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655713,1705287038998,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:38.998",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655714,1705287039008,"fUST",-1000.30119307,0.00027397,2,"2024-01-15T02:50:39.008",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655715,1705287039017,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.017",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655716,1705287039027,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.027",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655717,1705287039035,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.035",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655718,1705287039044,"fUST",-1248.14,0.00027397,2,"2024-01-15T02:50:39.044",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655719,1705287039053,"fUST",-502.677558,0.00027397,2,"2024-01-15T02:50:39.053",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655720,1705287039063,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.063",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655721,1705287039073,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.073",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655722,1705287039084,"fUST",-350.0,0.00027397,2,"2024-01-15T02:50:39.084",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655723,1705287039093,"fUST",-502.80293776,0.00027397,2,"2024-01-15T02:50:39.093",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655724,1705287039102,"fUST",-225.68863058,0.00027397,2,"2024-01-15T02:50:39.102",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655725,1705287039111,"fUST",-225.18716407,0.00027397,2,"2024-01-15T02:50:39.111",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655726,1705287039120,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.120",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655727,1705287039130,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.130",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655728,1705287039138,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.138",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655729,1705287039148,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.148",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655730,1705287039156,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.156",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655731,1705287039165,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.165",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655732,1705287039174,"fUST",-591.61405178,0.00027397,2,"2024-01-15T02:50:39.174",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655733,1705287039183,"fUST",-374.146509,0.00027397,2,"2024-01-15T02:50:39.183",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655734,1705287039192,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.192",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655735,1705287039201,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.201",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655736,1705287039210,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.210",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655737,1705287039219,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.219",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655738,1705287039229,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.229",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655739,1705287039238,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.238",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655740,1705287039247,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.247",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655741,1705287039255,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.255",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655742,1705287039264,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.264",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655743,1705287039273,"fUST",-501.71637786,0.00027397,2,"2024-01-15T02:50:39.273",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655744,1705287039282,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.282",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655745,1705287039291,"fUST",-168.98875141,0.00027397,2,"2024-01-15T02:50:39.291",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655746,1705287039300,"fUST",-232.9672703,0.00027397,2,"2024-01-15T02:50:39.300",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655747,1705287039309,"fUST",-574.48,0.00027397,2,"2024-01-15T02:50:39.309",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655748,1705287039318,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.318",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655749,1705287039327,"fUST",-4486.62,0.00027397,2,"2024-01-15T02:50:39.327",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655750,1705287039337,"fUST",-627.74839216,0.00027397,2,"2024-01-15T02:50:39.337",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655751,1705287039346,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.346",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655752,1705287039355,"fUST",-502.67,0.00027397,2,"2024-01-15T02:50:39.355",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655753,1705287039364,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.364",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655754,1705287039373,"fUST",-575.94359355,0.00027397,2,"2024-01-15T02:50:39.373",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655755,1705287039383,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.383",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655756,1705287039392,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.392",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655757,1705287039402,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.402",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655758,1705287039411,"fUST",-756.73,0.00027397,2,"2024-01-15T02:50:39.411",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655759,1705287039420,"fUST",-195.59722995,0.00027397,2,"2024-01-15T02:50:39.420",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655760,1705287039429,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.429",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655761,1705287039439,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.439",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655762,1705287039448,"fUST",-1008.65,0.00027397,2,"2024-01-15T02:50:39.448",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655763,1705287039457,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.457",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655764,1705287039466,"fUST",-517.22036158,0.00027397,2,"2024-01-15T02:50:39.466",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655765,1705287039477,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.477",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655766,1705287039490,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.490",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655767,1705287039498,"fUST",-501.08375039,0.00027397,2,"2024-01-15T02:50:39.498",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655768,1705287039507,"fUST",-751.37,0.00027397,2,"2024-01-15T02:50:39.507",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655769,1705287039516,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.516",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655770,1705287039526,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.526",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655771,1705287039536,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.536",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655772,1705287039545,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.545",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655773,1705287039555,"fUST",-529.74269443,0.00027397,2,"2024-01-15T02:50:39.555",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655774,1705287039566,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.566",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655775,1705287039575,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.575",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655776,1705287039585,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.585",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655777,1705287039595,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.595",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655778,1705287039604,"fUST",-502.09339175,0.00027397,2,"2024-01-15T02:50:39.604",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655779,1705287039613,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.613",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655780,1705287039623,"fUST",-507.90308559,0.00027397,2,"2024-01-15T02:50:39.623",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655781,1705287039632,"fUST",-507.23683336,0.00027397,2,"2024-01-15T02:50:39.632",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655782,1705287039641,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.641",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655783,1705287039650,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.650",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655784,1705287039659,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.659",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655785,1705287039750,"fUST",-506.080899,0.00027397,2,"2024-01-15T02:50:39.750",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655786,1705287039759,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.759",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655787,1705287039769,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.769",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655788,1705287039778,"fUST",-508.42158599,0.00027397,2,"2024-01-15T02:50:39.778",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655789,1705287039787,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.787",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655790,1705287039796,"fUST",-155.0,0.00027397,2,"2024-01-15T02:50:39.796",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655791,1705287039806,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.806",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655792,1705287039815,"fUST",-628.23011085,0.00027397,2,"2024-01-15T02:50:39.815",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655793,1705287039825,"fUST",-382.8771943,0.00027397,2,"2024-01-15T02:50:39.825",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655794,1705287039833,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.833",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655795,1705287039842,"fUST",-553.59,0.00027397,2,"2024-01-15T02:50:39.842",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655796,1705287039852,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.852",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655797,1705287039861,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.861",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655798,1705287039870,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.870",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655799,1705287039880,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.880",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655800,1705287039889,"fUST",-491.66261794,0.00027397,2,"2024-01-15T02:50:39.889",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655801,1705287039898,"fUST",-548.52081002,0.00027397,2,"2024-01-15T02:50:39.898",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655802,1705287039907,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.907",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655803,1705287039916,"fUST",-501.81469596,0.00027397,2,"2024-01-15T02:50:39.916",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655804,1705287039925,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.925",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655805,1705287039935,"fUST",-356.58383934,0.00027397,2,"2024-01-15T02:50:39.935",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655806,1705287039944,"fUST",-10237.47,0.00027397,2,"2024-01-15T02:50:39.944",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655807,1705287039953,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.953",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655808,1705287039963,"fUST",-1040.7,0.00027397,2,"2024-01-15T02:50:39.963",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655809,1705287039972,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:39.972",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655810,1705287039983,"fUST",-502.20560869,0.00027397,2,"2024-01-15T02:50:39.983",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655811,1705287039992,"fUST",-503.63526801,0.00027397,2,"2024-01-15T02:50:39.992",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655812,1705287040002,"fUST",-905.69,0.00027397,2,"2024-01-15T02:50:40.002",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655813,1705287040011,"fUST",-321.69597861,0.00027397,2,"2024-01-15T02:50:40.011",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655814,1705287040020,"fUST",-197.25905233,0.00027397,2,"2024-01-15T02:50:40.020",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655815,1705287040029,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.029",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655816,1705287040039,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.039",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655817,1705287040048,"fUST",-502.83385519,0.00027397,2,"2024-01-15T02:50:40.048",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655818,1705287040057,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.057",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655819,1705287040067,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.067",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655820,1705287040076,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.076",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655821,1705287040085,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.085",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655822,1705287040095,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.095",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655823,1705287040104,"fUST",-3647.41,0.00027397,2,"2024-01-15T02:50:40.104",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655824,1705287040113,"fUST",-517.0754016,0.00027397,2,"2024-01-15T02:50:40.113",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655825,1705287040122,"fUST",-501.2924132,0.00027397,2,"2024-01-15T02:50:40.122",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655826,1705287040131,"fUST",-1956.23,0.00027397,2,"2024-01-15T02:50:40.131",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655827,1705287040140,"fUST",-872.9,0.00027397,2,"2024-01-15T02:50:40.140",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655828,1705287040150,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.150",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655829,1705287040159,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.159",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655830,1705287040168,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.168",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655831,1705287040177,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.177",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655832,1705287040186,"fUST",-500.85643977,0.00027397,2,"2024-01-15T02:50:40.186",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655833,1705287040196,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.196",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655835,1705287040205,"fUST",-301.26514521,0.00027397,2,"2024-01-15T02:50:40.205",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655837,1705287040213,"fUST",-5498.47,0.00027397,2,"2024-01-15T02:50:40.213",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655839,1705287040222,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.222",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655840,1705287040233,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.233",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655841,1705287040242,"fUST",-500.43796981,0.00027397,2,"2024-01-15T02:50:40.242",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655842,1705287040252,"fUST",-500.95051049,0.00027397,2,"2024-01-15T02:50:40.252",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655843,1705287040262,"fUST",-5618.65,0.00027397,2,"2024-01-15T02:50:40.262",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655845,1705287040271,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.271",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655847,1705287040279,"fUST",-500.61240865,0.00027397,2,"2024-01-15T02:50:40.279",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655849,1705287040289,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.289",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655851,1705287040298,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.298",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655853,1705287040307,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.307",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655855,1705287040317,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.317",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655856,1705287040326,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.326",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655857,1705287040335,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.335",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655858,1705287040343,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.343",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655859,1705287040353,"fUST",-500.96899124,0.00027397,2,"2024-01-15T02:50:40.353",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655860,1705287040362,"fUST",-17422.42,0.00027397,2,"2024-01-15T02:50:40.362",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655861,1705287040370,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.370",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655862,1705287040379,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.379",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655863,1705287040388,"fUST",-2878.01,0.00027397,2,"2024-01-15T02:50:40.388",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655864,1705287040397,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.397",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655865,1705287040406,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.406",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655866,1705287040415,"fUST",-479.34081517,0.00027397,2,"2024-01-15T02:50:40.415",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655867,1705287040424,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.424",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655868,1705287040432,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:40.432",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655869,1705287040441,"fUST",-1035.21,0.00027397,2,"2024-01-15T02:50:40.441",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655870,1705287040450,"fUST",-500.0,0.00027399,2,"2024-01-15T02:50:40.450",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655871,1705287040459,"fUST",-6528.64098091,0.000274,2,"2024-01-15T02:50:40.459",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655872,1705287040468,"fUST",-509.5498702,0.00027534,2,"2024-01-15T02:50:40.468",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655873,1705287040479,"fUST",-500.0,0.00027569,2,"2024-01-15T02:50:40.479",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655874,1705287040489,"fUST",-500.0,0.00027569,2,"2024-01-15T02:50:40.489",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655875,1705287040497,"fUST",-1447.87,0.00027569,2,"2024-01-15T02:50:40.497",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655876,1705287040506,"fUST",-500.0,0.00027569,2,"2024-01-15T02:50:40.506",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655877,1705287040515,"fUST",-500.0,0.00027569,2,"2024-01-15T02:50:40.515",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655878,1705287040524,"fUST",-500.0,0.00027569,2,"2024-01-15T02:50:40.524",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655879,1705287040533,"fUST",-500.0,0.00027569,2,"2024-01-15T02:50:40.533",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655880,1705287040542,"fUST",-500.0,0.00027569,2,"2024-01-15T02:50:40.542",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655881,1705287040551,"fUST",-500.0,0.00027569,2,"2024-01-15T02:50:40.551",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655882,1705287040560,"fUST",-500.0,0.00027569,2,"2024-01-15T02:50:40.560",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655884,1705287040570,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.570",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655885,1705287040579,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.579",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655887,1705287040588,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.588",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655889,1705287040598,"fUST",-500.72638091,0.0002757,2,"2024-01-15T02:50:40.598",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655892,1705287040607,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.607",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655893,1705287040616,"fUST",-500.85728757,0.0002757,2,"2024-01-15T02:50:40.616",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655895,1705287040625,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.625",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655897,1705287040635,"fUST",-500.45347749,0.0002757,2,"2024-01-15T02:50:40.635",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655900,1705287040644,"fUST",-202.68601616,0.0002757,2,"2024-01-15T02:50:40.644",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655901,1705287040653,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.653",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655903,1705287040662,"fUST",-538.9977585,0.0002757,2,"2024-01-15T02:50:40.662",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655905,1705287040671,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.671",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655907,1705287040680,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.680",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655909,1705287040689,"fUST",-501.41975854,0.0002757,2,"2024-01-15T02:50:40.689",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655911,1705287040699,"fUST",-540.84,0.0002757,2,"2024-01-15T02:50:40.699",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655913,1705287040708,"fUST",-401.60196883,0.0002757,2,"2024-01-15T02:50:40.708",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655916,1705287040717,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.717",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655917,1705287040726,"fUST",-429.10569862,0.0002757,2,"2024-01-15T02:50:40.726",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655919,1705287040735,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.735",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655920,1705287040744,"fUST",-615.27474198,0.0002757,2,"2024-01-15T02:50:40.744",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655921,1705287040753,"fUST",-552.84023923,0.0002757,2,"2024-01-15T02:50:40.753",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655922,1705287040762,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.762",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655923,1705287040771,"fUST",-500.60332259,0.0002757,2,"2024-01-15T02:50:40.771",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655924,1705287040781,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.781",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655925,1705287040790,"fUST",-246.18593123,0.0002757,2,"2024-01-15T02:50:40.790",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655926,1705287040800,"fUST",-527.81872152,0.0002757,2,"2024-01-15T02:50:40.800",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655927,1705287040809,"fUST",-427.61481384,0.0002757,2,"2024-01-15T02:50:40.809",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655928,1705287040818,"fUST",-263.46749869,0.0002757,2,"2024-01-15T02:50:40.818",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655929,1705287040827,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.827",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655930,1705287040837,"fUST",-531.48250148,0.0002757,2,"2024-01-15T02:50:40.837",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655931,1705287040846,"fUST",-509.56210125,0.0002757,2,"2024-01-15T02:50:40.846",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655932,1705287040855,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.855",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655933,1705287040864,"fUST",-596.02,0.0002757,2,"2024-01-15T02:50:40.864",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655934,1705287040874,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.874",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655935,1705287040883,"fUST",-509.18359272,0.0002757,2,"2024-01-15T02:50:40.883",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655936,1705287040892,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.892",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655937,1705287040901,"fUST",-503.71390804,0.0002757,2,"2024-01-15T02:50:40.901",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655938,1705287040910,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.910",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655939,1705287040920,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.920",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655940,1705287040929,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.929",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655941,1705287040938,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.938",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655942,1705287040948,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.948",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655943,1705287040957,"fUST",-500.37887849,0.0002757,2,"2024-01-15T02:50:40.957",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655944,1705287040968,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.968",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655945,1705287040978,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.978",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655946,1705287040988,"fUST",-213.340984,0.0002757,2,"2024-01-15T02:50:40.988",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655947,1705287040998,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:40.998",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655948,1705287041008,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.008",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655949,1705287041018,"fUST",-200.33733336,0.0002757,2,"2024-01-15T02:50:41.018",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655950,1705287041027,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.027",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655951,1705287041038,"fUST",-518.86247278,0.0002757,2,"2024-01-15T02:50:41.038",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655952,1705287041047,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.047",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655953,1705287041057,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.057",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655954,1705287041066,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.066",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655955,1705287041076,"fUST",-505.12526653,0.0002757,2,"2024-01-15T02:50:41.076",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655956,1705287041086,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.086",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655957,1705287041095,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.095",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655958,1705287041104,"fUST",-503.09155982,0.0002757,2,"2024-01-15T02:50:41.104",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655959,1705287041113,"fUST",-500.39204374,0.0002757,2,"2024-01-15T02:50:41.113",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655960,1705287041123,"fUST",-1000.0,0.0002757,2,"2024-01-15T02:50:41.123",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655961,1705287041132,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.132",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655962,1705287041142,"fUST",-337.83766465,0.0002757,2,"2024-01-15T02:50:41.142",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655963,1705287041151,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.151",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655964,1705287041161,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.161",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655965,1705287041171,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.171",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655966,1705287041180,"fUST",-461.17843288,0.0002757,2,"2024-01-15T02:50:41.180",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655967,1705287041190,"fUST",-415.79701904,0.0002757,2,"2024-01-15T02:50:41.190",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655968,1705287041200,"fUST",-515.47059416,0.0002757,2,"2024-01-15T02:50:41.200",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655969,1705287041210,"fUST",-221.1644569,0.0002757,2,"2024-01-15T02:50:41.210",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655970,1705287041220,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.220",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655971,1705287041230,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.230",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655972,1705287041239,"fUST",-621.27163959,0.0002757,2,"2024-01-15T02:50:41.239",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655973,1705287041248,"fUST",-204.80706745,0.0002757,2,"2024-01-15T02:50:41.248",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655974,1705287041258,"fUST",-500.73512296,0.0002757,2,"2024-01-15T02:50:41.258",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655975,1705287041267,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.267",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655976,1705287041277,"fUST",-515.07367928,0.0002757,2,"2024-01-15T02:50:41.277",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655977,1705287041286,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.286",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655978,1705287041295,"fUST",-348.96678123,0.0002757,2,"2024-01-15T02:50:41.295",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655979,1705287041305,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.305",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655980,1705287041315,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.315",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655981,1705287041324,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.324",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655982,1705287041333,"fUST",-500.69084539,0.0002757,2,"2024-01-15T02:50:41.333",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655983,1705287041343,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.343",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655984,1705287041353,"fUST",-505.17466226,0.0002757,2,"2024-01-15T02:50:41.353",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655985,1705287041362,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.362",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655986,1705287041371,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.371",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655987,1705287041381,"fUST",-503.56970682,0.0002757,2,"2024-01-15T02:50:41.381",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655988,1705287041391,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.391",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655989,1705287041401,"fUST",-254.4993865,0.0002757,2,"2024-01-15T02:50:41.401",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655990,1705287041410,"fUST",-501.97924145,0.0002757,2,"2024-01-15T02:50:41.410",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655991,1705287041420,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.420",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655992,1705287041429,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.429",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655993,1705287041438,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.438",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655994,1705287041448,"fUST",-504.7,0.0002757,2,"2024-01-15T02:50:41.448",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655995,1705287041457,"fUST",-503.25842839,0.0002757,2,"2024-01-15T02:50:41.457",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655996,1705287041467,"fUST",-169.67655628,0.0002757,2,"2024-01-15T02:50:41.467",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655997,1705287041481,"fUST",-501.62818463,0.0002757,2,"2024-01-15T02:50:41.481",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655998,1705287041492,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.492",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311655999,1705287041502,"fUST",-501.21255682,0.0002757,2,"2024-01-15T02:50:41.502",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656000,1705287041512,"fUST",-602.05912595,0.0002757,2,"2024-01-15T02:50:41.512",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656001,1705287041522,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.522",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656002,1705287041531,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.531",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656003,1705287041540,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.540",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656004,1705287041549,"fUST",-500.0,0.0002757,2,"2024-01-15T02:50:41.549",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656005,1705287041560,"fUST",-35673.24107111,0.00027571,2,"2024-01-15T02:50:41.560",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656006,1705287041569,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.569",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656007,1705287041578,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.578",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656008,1705287041588,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.588",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656009,1705287041597,"fUST",-503.66933198,0.00027669,2,"2024-01-15T02:50:41.597",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656010,1705287041606,"fUST",-460.30342684,0.00027669,2,"2024-01-15T02:50:41.606",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656011,1705287041615,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.615",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656012,1705287041625,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.625",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656013,1705287041635,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.635",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656014,1705287041644,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.644",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656015,1705287041654,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.654",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656016,1705287041663,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.663",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656017,1705287041673,"fUST",-434.3154889,0.00027669,2,"2024-01-15T02:50:41.673",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656018,1705287041682,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.682",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656019,1705287041692,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.692",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656020,1705287041701,"fUST",-186.0221303,0.00027669,2,"2024-01-15T02:50:41.701",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656021,1705287041711,"fUST",-274.13785422,0.00027669,2,"2024-01-15T02:50:41.711",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656022,1705287041720,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.720",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656023,1705287041730,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.730",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656024,1705287041739,"fUST",-502.55344223,0.00027669,2,"2024-01-15T02:50:41.739",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656025,1705287041748,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.748",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656026,1705287041835,"fUST",-449.15448913,0.00027669,2,"2024-01-15T02:50:41.835",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656027,1705287041845,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.845",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656028,1705287041855,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.855",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656029,1705287041865,"fUST",-224.91751069,0.00027669,2,"2024-01-15T02:50:41.865",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656030,1705287041874,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.874",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656031,1705287041884,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.884",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656032,1705287041894,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.894",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656033,1705287041903,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.903",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656034,1705287041912,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.912",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656035,1705287041921,"fUST",-233.9349942,0.00027669,2,"2024-01-15T02:50:41.921",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656036,1705287041931,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.931",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656037,1705287041940,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.940",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656038,1705287041950,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.950",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656039,1705287041959,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.959",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656040,1705287041968,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.968",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656041,1705287041977,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.977",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656042,1705287041987,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.987",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656043,1705287041996,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:41.996",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656044,1705287042005,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:42.005",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656045,1705287042015,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:42.015",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656046,1705287042024,"fUST",-500.0,0.00027669,2,"2024-01-15T02:50:42.024",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656047,1705287042033,"fUST",-500.0,0.0002767,2,"2024-01-15T02:50:42.033",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656048,1705287042043,"fUST",-500.0,0.0002767,2,"2024-01-15T02:50:42.043",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656049,1705287042052,"fUST",-500.0,0.0002767,2,"2024-01-15T02:50:42.052",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656050,1705287042061,"fUST",-500.0,0.0002767,2,"2024-01-15T02:50:42.061",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656051,1705287042070,"fUST",-500.0,0.0002767,2,"2024-01-15T02:50:42.070",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656052,1705287042079,"fUST",-500.0,0.0002767,2,"2024-01-15T02:50:42.079",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656053,1705287042089,"fUST",-562.16562428,0.0002767,14,"2024-01-15T02:50:42.089",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656054,1705287042098,"fUST",-500.0,0.0002767,2,"2024-01-15T02:50:42.098",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656055,1705287042107,"fUST",-500.0,0.0002767,2,"2024-01-15T02:50:42.107",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656056,1705287042117,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.117",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656057,1705287042126,"fUST",-227.58827317,0.00027671,2,"2024-01-15T02:50:42.126",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656058,1705287042135,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.135",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656059,1705287042145,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.145",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656060,1705287042154,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.154",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656061,1705287042163,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.163",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656062,1705287042172,"fUST",-217.02885693,0.00027671,2,"2024-01-15T02:50:42.172",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656063,1705287042181,"fUST",-534.48,0.00027671,2,"2024-01-15T02:50:42.181",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656064,1705287042190,"fUST",-503.27883976,0.00027671,2,"2024-01-15T02:50:42.190",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656065,1705287042199,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.199",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656066,1705287042208,"fUST",-318.01175863,0.00027671,2,"2024-01-15T02:50:42.208",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656067,1705287042218,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.218",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656068,1705287042227,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.227",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656069,1705287042237,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.237",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656071,1705287042246,"fUST",-504.19080815,0.00027671,2,"2024-01-15T02:50:42.246",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656072,1705287042255,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.255",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656073,1705287042264,"fUST",-497.11586572,0.00027671,2,"2024-01-15T02:50:42.264",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656074,1705287042273,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.273",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656075,1705287042283,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.283",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656077,1705287042292,"fUST",-253.24117854,0.00027671,2,"2024-01-15T02:50:42.292",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656079,1705287042301,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.301",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656080,1705287042310,"fUST",-500.66104757,0.00027671,2,"2024-01-15T02:50:42.310",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656081,1705287042320,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.320",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656082,1705287042329,"fUST",-1828.62,0.00027671,2,"2024-01-15T02:50:42.329",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656083,1705287042338,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.338",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656084,1705287042347,"fUST",-528.07,0.00027671,2,"2024-01-15T02:50:42.347",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656085,1705287042357,"fUST",-2033.21,0.00027671,2,"2024-01-15T02:50:42.357",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656086,1705287042366,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.366",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656087,1705287042376,"fUST",-506.04070361,0.00027671,2,"2024-01-15T02:50:42.376",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656088,1705287042385,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.385",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656089,1705287042395,"fUST",-1224.73,0.00027671,2,"2024-01-15T02:50:42.395",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656090,1705287042404,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.404",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656091,1705287042413,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.413",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656092,1705287042422,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.422",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656093,1705287042431,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.431",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656094,1705287042441,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.441",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656095,1705287042450,"fUST",-504.91411394,0.00027671,2,"2024-01-15T02:50:42.450",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656096,1705287042459,"fUST",-782.52,0.00027671,2,"2024-01-15T02:50:42.459",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656097,1705287042468,"fUST",-563.49998224,0.00027671,2,"2024-01-15T02:50:42.468",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656098,1705287042479,"fUST",-938.27,0.00027671,2,"2024-01-15T02:50:42.479",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656099,1705287042492,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.492",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656100,1705287042501,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.501",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656101,1705287042510,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.510",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656102,1705287042520,"fUST",-1000.0,0.00027671,2,"2024-01-15T02:50:42.520",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656103,1705287042529,"fUST",-551.03374077,0.00027671,2,"2024-01-15T02:50:42.529",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656104,1705287042538,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.538",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656105,1705287042548,"fUST",-377.45367619,0.00027671,2,"2024-01-15T02:50:42.548",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656106,1705287042557,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.557",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656107,1705287042567,"fUST",-503.63634839,0.00027671,2,"2024-01-15T02:50:42.567",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656108,1705287042577,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.577",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656109,1705287042586,"fUST",-504.355808,0.00027671,2,"2024-01-15T02:50:42.586",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656110,1705287042596,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.596",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656111,1705287042605,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.605",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656112,1705287042614,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.614",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656113,1705287042625,"fUST",-1248.14,0.00027671,2,"2024-01-15T02:50:42.625",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656114,1705287042634,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.634",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656115,1705287042644,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.644",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656116,1705287042653,"fUST",-278.26569893,0.00027671,2,"2024-01-15T02:50:42.653",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656117,1705287042664,"fUST",-623.49430112,0.00027671,2,"2024-01-15T02:50:42.664",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656118,1705287042673,"fUST",-534.36183417,0.00027671,2,"2024-01-15T02:50:42.673",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656119,1705287042683,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.683",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656120,1705287042692,"fUST",-258.3891157,0.00027671,2,"2024-01-15T02:50:42.692",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656121,1705287042702,"fUST",-502.91814727,0.00027671,2,"2024-01-15T02:50:42.702",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656122,1705287042712,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.712",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656123,1705287042721,"fUST",-531.48001928,0.00027671,2,"2024-01-15T02:50:42.721",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656124,1705287042731,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.731",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656125,1705287042741,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.741",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656126,1705287042750,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.750",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656127,1705287042760,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.760",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656128,1705287042771,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.771",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656129,1705287042780,"fUST",-465.11184829,0.00027671,2,"2024-01-15T02:50:42.780",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656130,1705287042789,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.789",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656131,1705287042799,"fUST",-574.48,0.00027671,2,"2024-01-15T02:50:42.799",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656132,1705287042808,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.808",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656133,1705287042817,"fUST",-4486.62,0.00027671,2,"2024-01-15T02:50:42.817",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656134,1705287042826,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.826",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656135,1705287042836,"fUST",-502.67,0.00027671,2,"2024-01-15T02:50:42.836",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656136,1705287042845,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.845",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656137,1705287042854,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.854",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656138,1705287042864,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.864",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656139,1705287042874,"fUST",-756.73,0.00027671,2,"2024-01-15T02:50:42.874",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656140,1705287042883,"fUST",-504.58019744,0.00027671,2,"2024-01-15T02:50:42.883",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656141,1705287042894,"fUST",-225.8789871,0.00027671,2,"2024-01-15T02:50:42.894",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656142,1705287042904,"fUST",-1008.65,0.00027671,2,"2024-01-15T02:50:42.904",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656143,1705287042915,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.915",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656144,1705287042924,"fUST",-751.37,0.00027671,2,"2024-01-15T02:50:42.924",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656145,1705287042933,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.933",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656146,1705287042942,"fUST",-501.08034467,0.00027671,2,"2024-01-15T02:50:42.942",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656147,1705287042952,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.952",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656148,1705287042961,"fUST",-250.30709217,0.00027671,2,"2024-01-15T02:50:42.961",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656149,1705287042970,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.970",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656150,1705287042980,"fUST",-559.57981711,0.00027671,2,"2024-01-15T02:50:42.980",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656151,1705287042992,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:42.992",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656152,1705287043001,"fUST",-501.02652475,0.00027671,2,"2024-01-15T02:50:43.001",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656153,1705287043010,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.010",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656154,1705287043019,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.019",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656155,1705287043028,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.028",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656156,1705287043037,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.037",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656157,1705287043046,"fUST",-504.05934232,0.00027671,2,"2024-01-15T02:50:43.046",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656158,1705287043055,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.055",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656159,1705287043064,"fUST",-502.10644996,0.00027671,2,"2024-01-15T02:50:43.064",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656160,1705287043073,"fUST",-553.59,0.00027671,2,"2024-01-15T02:50:43.073",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656161,1705287043083,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.083",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656162,1705287043092,"fUST",-10237.47,0.00027671,2,"2024-01-15T02:50:43.092",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656163,1705287043101,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.101",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656164,1705287043109,"fUST",-1040.7,0.00027671,2,"2024-01-15T02:50:43.109",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656165,1705287043119,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.119",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656166,1705287043128,"fUST",-905.69,0.00027671,2,"2024-01-15T02:50:43.128",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656167,1705287043137,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.137",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656168,1705287043146,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.146",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656170,1705287043155,"fUST",-500.29488324,0.00027671,2,"2024-01-15T02:50:43.155",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656172,1705287043164,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.164",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656174,1705287043173,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.173",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656176,1705287043182,"fUST",-3647.41,0.00027671,2,"2024-01-15T02:50:43.182",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656178,1705287043191,"fUST",-1956.23,0.00027671,2,"2024-01-15T02:50:43.191",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656180,1705287043200,"fUST",-872.9,0.00027671,2,"2024-01-15T02:50:43.200",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656182,1705287043209,"fUST",-502.1632738,0.00027671,2,"2024-01-15T02:50:43.209",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656183,1705287043218,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.218",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656185,1705287043229,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.229",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656186,1705287043237,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.237",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656187,1705287043246,"fUST",-501.31127598,0.00027671,2,"2024-01-15T02:50:43.246",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656188,1705287043255,"fUST",-5498.47,0.00027671,2,"2024-01-15T02:50:43.255",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656191,1705287043264,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.264",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656193,1705287043273,"fUST",-511.99158652,0.00027671,2,"2024-01-15T02:50:43.273",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656195,1705287043282,"fUST",-5618.65,0.00027671,2,"2024-01-15T02:50:43.282",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656196,1705287043292,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.292",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656197,1705287043301,"fUST",-567.53245739,0.00027671,2,"2024-01-15T02:50:43.301",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656198,1705287043310,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.310",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656199,1705287043320,"fUST",-502.26499882,0.00027671,2,"2024-01-15T02:50:43.320",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656200,1705287043329,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.329",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656201,1705287043338,"fUST",-17422.42,0.00027671,2,"2024-01-15T02:50:43.338",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656202,1705287043349,"fUST",-532.1773052,0.00027671,2,"2024-01-15T02:50:43.349",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656203,1705287043358,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.358",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656204,1705287043367,"fUST",-2878.01,0.00027671,2,"2024-01-15T02:50:43.367",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656206,1705287043376,"fUST",-502.10441126,0.00027671,2,"2024-01-15T02:50:43.376",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656208,1705287043386,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.386",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656210,1705287043395,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.395",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656212,1705287043403,"fUST",-500.0,0.00027671,2,"2024-01-15T02:50:43.403",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656214,1705287043412,"fUST",-1035.21,0.00027671,2,"2024-01-15T02:50:43.412",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656216,1705287043421,"fUST",-688.3625771,0.000277,2,"2024-01-15T02:50:43.421",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656218,1705287043431,"fUST",-312.25901407,0.00027843,2,"2024-01-15T02:50:43.431",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656220,1705287043439,"fUST",-500.0,0.00027843,2,"2024-01-15T02:50:43.439",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656221,1705287043448,"fUST",-1447.87,0.00027843,2,"2024-01-15T02:50:43.448",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656222,1705287043457,"fUST",-500.0,0.00027843,2,"2024-01-15T02:50:43.457",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656224,1705287043467,"fUST",-500.0,0.00027843,2,"2024-01-15T02:50:43.467",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656226,1705287043478,"fUST",-500.0,0.00027843,2,"2024-01-15T02:50:43.478",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656228,1705287043487,"fUST",-500.0,0.00027843,2,"2024-01-15T02:50:43.487",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656229,1705287043496,"fUST",-500.0,0.00027843,2,"2024-01-15T02:50:43.496",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656231,1705287043505,"fUST",-502.5187616,0.00027843,2,"2024-01-15T02:50:43.505",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656233,1705287043515,"fUST",-502.69230495,0.00027844,2,"2024-01-15T02:50:43.515",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656235,1705287043524,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.524",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656237,1705287043534,"fUST",-540.84,0.00027844,2,"2024-01-15T02:50:43.534",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656239,1705287043543,"fUST",-559.72216916,0.00027844,2,"2024-01-15T02:50:43.543",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656241,1705287043552,"fUST",-504.48237757,0.00027844,2,"2024-01-15T02:50:43.552",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656243,1705287043561,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.561",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656245,1705287043571,"fUST",-507.82176411,0.00027844,2,"2024-01-15T02:50:43.571",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656247,1705287043579,"fUST",-596.02,0.00027844,2,"2024-01-15T02:50:43.579",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656249,1705287043588,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.588",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656251,1705287043597,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.597",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656253,1705287043607,"fUST",-401.59386146,0.00027844,2,"2024-01-15T02:50:43.607",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656255,1705287043616,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.616",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656257,1705287043625,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.625",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656259,1705287043635,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.635",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656261,1705287043644,"fUST",-500.90253928,0.00027844,2,"2024-01-15T02:50:43.644",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656263,1705287043653,"fUST",-500.65017791,0.00027844,2,"2024-01-15T02:50:43.653",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656265,1705287043662,"fUST",-505.69137092,0.00027844,2,"2024-01-15T02:50:43.662",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656267,1705287043671,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.671",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656274,1705287043753,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.753",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656276,1705287043763,"fUST",-1000.0,0.00027844,2,"2024-01-15T02:50:43.763",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656278,1705287043773,"fUST",-525.43692836,0.00027844,2,"2024-01-15T02:50:43.773",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656280,1705287043782,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.782",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656282,1705287043790,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.790",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656283,1705287043799,"fUST",-501.80086505,0.00027844,2,"2024-01-15T02:50:43.799",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656284,1705287043808,"fUST",-526.91670753,0.00027844,2,"2024-01-15T02:50:43.808",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656285,1705287043818,"fUST",-506.63455425,0.00027844,2,"2024-01-15T02:50:43.818",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656286,1705287043827,"fUST",-502.93276528,0.00027844,2,"2024-01-15T02:50:43.827",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656287,1705287043836,"fUST",-281.47680327,0.00027844,2,"2024-01-15T02:50:43.836",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656288,1705287043845,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.845",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656289,1705287043856,"fUST",-502.23369092,0.00027844,2,"2024-01-15T02:50:43.856",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656290,1705287043866,"fUST",-504.7,0.00027844,2,"2024-01-15T02:50:43.866",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656291,1705287043876,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.876",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656292,1705287043885,"fUST",-501.95209961,0.00027844,2,"2024-01-15T02:50:43.885",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656293,1705287043896,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.896",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656294,1705287043905,"fUST",-500.0,0.00027844,2,"2024-01-15T02:50:43.905",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656295,1705287043915,"fUST",-441.93807862,0.000279,2,"2024-01-15T02:50:43.915",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656296,1705287043925,"fUST",-500.0,0.00027944,2,"2024-01-15T02:50:43.925",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656297,1705287043936,"fUST",-500.0,0.00027944,2,"2024-01-15T02:50:43.936",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656298,1705287043946,"fUST",-523.08396244,0.00027944,2,"2024-01-15T02:50:43.946",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656299,1705287043957,"fUST",-500.0,0.00027944,2,"2024-01-15T02:50:43.957",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656300,1705287043967,"fUST",-383.11577033,0.00027944,2,"2024-01-15T02:50:43.967",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656301,1705287043977,"fUST",-500.0,0.00027944,2,"2024-01-15T02:50:43.977",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656302,1705287043988,"fUST",-500.0,0.00027944,2,"2024-01-15T02:50:43.988",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656303,1705287043999,"fUST",-202.73433386,0.00027944,4,"2024-01-15T02:50:43.999",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656304,1705287044010,"fUST",-500.0,0.00027944,4,"2024-01-15T02:50:44.010",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656305,1705287044020,"fUST",-211.82992355,0.00027944,4,"2024-01-15T02:50:44.020",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656306,1705287044031,"fUST",-324.97354414,0.00027944,4,"2024-01-15T02:50:44.031",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656307,1705287044041,"fUST",-497.83570284,0.00027944,4,"2024-01-15T02:50:44.041",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656308,1705287044052,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.052",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656309,1705287044061,"fUST",-507.19143046,0.00027945,2,"2024-01-15T02:50:44.061",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656310,1705287044070,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.070",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656311,1705287044079,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.079",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656312,1705287044089,"fUST",-534.48,0.00027945,2,"2024-01-15T02:50:44.089",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656313,1705287044099,"fUST",-287.40908041,0.00027945,2,"2024-01-15T02:50:44.099",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656314,1705287044108,"fUST",-565.18204006,0.00027945,2,"2024-01-15T02:50:44.108",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656315,1705287044117,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.117",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656316,1705287044126,"fUST",-501.93703226,0.00027945,2,"2024-01-15T02:50:44.126",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656317,1705287044136,"fUST",-1828.62,0.00027945,2,"2024-01-15T02:50:44.136",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656318,1705287044144,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.144",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656319,1705287044155,"fUST",-528.07,0.00027945,2,"2024-01-15T02:50:44.155",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656320,1705287044167,"fUST",-2033.21,0.00027945,2,"2024-01-15T02:50:44.167",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656321,1705287044177,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.177",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656322,1705287044187,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.187",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656323,1705287044196,"fUST",-1224.73,0.00027945,2,"2024-01-15T02:50:44.196",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656324,1705287044205,"fUST",-503.45776343,0.00027945,2,"2024-01-15T02:50:44.205",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656325,1705287044214,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.214",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656326,1705287044225,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.225",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656327,1705287044235,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.235",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656328,1705287044244,"fUST",-782.52,0.00027945,2,"2024-01-15T02:50:44.244",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656329,1705287044253,"fUST",-938.27,0.00027945,2,"2024-01-15T02:50:44.253",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656330,1705287044262,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.262",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656331,1705287044271,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.271",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656332,1705287044281,"fUST",-509.6842685,0.00027945,2,"2024-01-15T02:50:44.281",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656333,1705287044293,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.293",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656334,1705287044303,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.303",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656335,1705287044314,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.314",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656336,1705287044323,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.323",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656337,1705287044333,"fUST",-1248.14,0.00027945,2,"2024-01-15T02:50:44.333",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656338,1705287044342,"fUST",-504.42683883,0.00027945,2,"2024-01-15T02:50:44.342",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656339,1705287044353,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.353",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656340,1705287044363,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.363",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656341,1705287044374,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.374",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656342,1705287044384,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.384",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656343,1705287044394,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.394",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656344,1705287044403,"fUST",-574.48,0.00027945,2,"2024-01-15T02:50:44.403",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656345,1705287044414,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.414",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656346,1705287044423,"fUST",-4486.62,0.00027945,2,"2024-01-15T02:50:44.423",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656347,1705287044432,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.432",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656348,1705287044441,"fUST",-502.67,0.00027945,2,"2024-01-15T02:50:44.441",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656349,1705287044450,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.450",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656350,1705287044459,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.459",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656351,1705287044468,"fUST",-756.73,0.00027945,2,"2024-01-15T02:50:44.468",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656352,1705287044477,"fUST",-1008.65,0.00027945,2,"2024-01-15T02:50:44.477",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656353,1705287044487,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.487",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656354,1705287044498,"fUST",-751.37,0.00027945,2,"2024-01-15T02:50:44.498",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656355,1705287044507,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.507",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656356,1705287044515,"fUST",-335.63472498,0.00027945,2,"2024-01-15T02:50:44.515",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656357,1705287044525,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.525",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656358,1705287044535,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.535",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656359,1705287044544,"fUST",-505.37573343,0.00027945,2,"2024-01-15T02:50:44.544",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656360,1705287044553,"fUST",-502.8108887,0.00027945,2,"2024-01-15T02:50:44.553",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656361,1705287044563,"fUST",-202.92742487,0.00027945,2,"2024-01-15T02:50:44.563",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656362,1705287044573,"fUST",-553.59,0.00027945,2,"2024-01-15T02:50:44.573",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656363,1705287044582,"fUST",-10237.47,0.00027945,2,"2024-01-15T02:50:44.582",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656364,1705287044591,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.591",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656365,1705287044600,"fUST",-1040.7,0.00027945,2,"2024-01-15T02:50:44.600",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656366,1705287044609,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.609",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656367,1705287044618,"fUST",-905.69,0.00027945,2,"2024-01-15T02:50:44.618",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656368,1705287044627,"fUST",-496.48027579,0.00027945,2,"2024-01-15T02:50:44.627",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656369,1705287044636,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.636",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656370,1705287044645,"fUST",-505.17356154,0.00027945,2,"2024-01-15T02:50:44.645",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656371,1705287044654,"fUST",-3647.41,0.00027945,2,"2024-01-15T02:50:44.654",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656372,1705287044663,"fUST",-1956.23,0.00027945,2,"2024-01-15T02:50:44.663",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656373,1705287044673,"fUST",-872.9,0.00027945,2,"2024-01-15T02:50:44.673",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656374,1705287044682,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.682",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656375,1705287044692,"fUST",-503.35354243,0.00027945,2,"2024-01-15T02:50:44.692",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656376,1705287044701,"fUST",-5498.47,0.00027945,2,"2024-01-15T02:50:44.701",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656377,1705287044710,"fUST",-504.4795375,0.00027945,2,"2024-01-15T02:50:44.710",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656378,1705287044719,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.719",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656379,1705287044728,"fUST",-5618.65,0.00027945,2,"2024-01-15T02:50:44.728",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656380,1705287044738,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.738",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656381,1705287044747,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.747",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656382,1705287044756,"fUST",-17422.42,0.00027945,2,"2024-01-15T02:50:44.756",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656383,1705287044766,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.766",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656384,1705287044775,"fUST",-2878.01,0.00027945,2,"2024-01-15T02:50:44.775",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656385,1705287044785,"fUST",-500.0,0.00027945,2,"2024-01-15T02:50:44.785",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656386,1705287044794,"fUST",-1035.21,0.00027945,2,"2024-01-15T02:50:44.794",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656387,1705287044804,"fUST",-200.0,0.00028,4,"2024-01-15T02:50:44.804",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656388,1705287044813,"fUST",-1447.87,0.00028117,2,"2024-01-15T02:50:44.813",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656389,1705287044822,"fUST",-500.0,0.00028117,2,"2024-01-15T02:50:44.822",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656390,1705287044831,"fUST",-500.0,0.00028117,2,"2024-01-15T02:50:44.831",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656391,1705287044840,"fUST",-510.93448844,0.00028117,2,"2024-01-15T02:50:44.840",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656392,1705287044849,"fUST",-500.0,0.00028118,2,"2024-01-15T02:50:44.849",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656393,1705287044858,"fUST",-540.84,0.00028118,2,"2024-01-15T02:50:44.858",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656394,1705287044867,"fUST",-596.02,0.00028118,2,"2024-01-15T02:50:44.867",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656395,1705287044877,"fUST",-500.0,0.00028118,2,"2024-01-15T02:50:44.877",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656396,1705287044886,"fUST",-500.0,0.00028118,2,"2024-01-15T02:50:44.886",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656397,1705287044895,"fUST",-500.0,0.00028118,2,"2024-01-15T02:50:44.895",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656398,1705287044905,"fUST",-273.24057728,0.00028118,2,"2024-01-15T02:50:44.905",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656399,1705287044915,"fUST",-545.74874845,0.00028118,2,"2024-01-15T02:50:44.915",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656400,1705287044924,"fUST",-500.0,0.00028118,2,"2024-01-15T02:50:44.924",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656401,1705287044933,"fUST",-500.0,0.00028118,2,"2024-01-15T02:50:44.933",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656402,1705287044944,"fUST",-324.20723267,0.00028118,2,"2024-01-15T02:50:44.944",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656403,1705287044954,"fUST",-504.7,0.00028118,2,"2024-01-15T02:50:44.954",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656404,1705287044963,"fUST",-500.0,0.00028118,2,"2024-01-15T02:50:44.963",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656405,1705287044973,"fUST",-500.0,0.00028118,2,"2024-01-15T02:50:44.973",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656406,1705287044985,"fUST",-500.0,0.00028216,2,"2024-01-15T02:50:44.985",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656407,1705287044994,"fUST",-500.0,0.00028218,2,"2024-01-15T02:50:44.994",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656408,1705287045003,"fUST",-500.0,0.00028218,2,"2024-01-15T02:50:45.003",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656409,1705287045013,"fUST",-500.0,0.00028218,2,"2024-01-15T02:50:45.013",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656410,1705287045022,"fUST",-500.0,0.00028218,2,"2024-01-15T02:50:45.022",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656411,1705287045032,"fUST",-500.72294429,0.00028219,2,"2024-01-15T02:50:45.032",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656412,1705287045042,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.042",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656413,1705287045051,"fUST",-322.79178692,0.00028219,2,"2024-01-15T02:50:45.051",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656414,1705287045061,"fUST",-534.48,0.00028219,2,"2024-01-15T02:50:45.061",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656415,1705287045071,"fUST",-1828.62,0.00028219,2,"2024-01-15T02:50:45.071",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656416,1705287045080,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.080",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656417,1705287045090,"fUST",-528.07,0.00028219,2,"2024-01-15T02:50:45.090",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656418,1705287045099,"fUST",-2033.21,0.00028219,2,"2024-01-15T02:50:45.099",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656419,1705287045108,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.108",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656420,1705287045117,"fUST",-1224.73,0.00028219,2,"2024-01-15T02:50:45.117",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656421,1705287045126,"fUST",-221.94011817,0.00028219,2,"2024-01-15T02:50:45.126",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656422,1705287045136,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.136",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656423,1705287045145,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.145",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656424,1705287045154,"fUST",-782.52,0.00028219,2,"2024-01-15T02:50:45.154",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656425,1705287045164,"fUST",-938.27,0.00028219,2,"2024-01-15T02:50:45.164",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656426,1705287045173,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.173",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656427,1705287045182,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.182",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656428,1705287045191,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.191",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656429,1705287045201,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.201",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656430,1705287045210,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.210",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656431,1705287045221,"fUST",-1248.14,0.00028219,2,"2024-01-15T02:50:45.221",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656432,1705287045232,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.232",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656433,1705287045241,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.241",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656434,1705287045251,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.251",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656435,1705287045259,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.259",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656436,1705287045270,"fUST",-574.48,0.00028219,2,"2024-01-15T02:50:45.270",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656437,1705287045279,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.279",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656438,1705287045289,"fUST",-4486.62,0.00028219,2,"2024-01-15T02:50:45.289",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656439,1705287045300,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.300",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656440,1705287045309,"fUST",-502.67,0.00028219,2,"2024-01-15T02:50:45.309",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656441,1705287045318,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.318",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656442,1705287045328,"fUST",-756.73,0.00028219,2,"2024-01-15T02:50:45.328",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656443,1705287045339,"fUST",-1008.65,0.00028219,2,"2024-01-15T02:50:45.339",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656444,1705287045351,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.351",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656445,1705287045361,"fUST",-751.37,0.00028219,2,"2024-01-15T02:50:45.361",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656446,1705287045371,"fUST",-515.34296366,0.00028219,2,"2024-01-15T02:50:45.371",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656447,1705287045381,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.381",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656448,1705287045390,"fUST",-553.59,0.00028219,2,"2024-01-15T02:50:45.390",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656449,1705287045399,"fUST",-10237.47,0.00028219,2,"2024-01-15T02:50:45.399",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656450,1705287045408,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.408",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656451,1705287045418,"fUST",-1040.7,0.00028219,2,"2024-01-15T02:50:45.418",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656452,1705287045429,"fUST",-196.83956838,0.00028219,2,"2024-01-15T02:50:45.429",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656453,1705287045438,"fUST",-905.69,0.00028219,2,"2024-01-15T02:50:45.438",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656454,1705287045448,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.448",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656455,1705287045457,"fUST",-3647.41,0.00028219,2,"2024-01-15T02:50:45.457",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656456,1705287045466,"fUST",-1956.23,0.00028219,2,"2024-01-15T02:50:45.466",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656457,1705287045475,"fUST",-872.9,0.00028219,2,"2024-01-15T02:50:45.475",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656459,1705287045486,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.486",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656460,1705287045564,"fUST",-5498.47,0.00028219,2,"2024-01-15T02:50:45.564",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656461,1705287045574,"fUST",-503.73527236,0.00028219,2,"2024-01-15T02:50:45.574",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656462,1705287045583,"fUST",-5618.65,0.00028219,2,"2024-01-15T02:50:45.583",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656463,1705287045593,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.593",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656464,1705287045602,"fUST",-17422.42,0.00028219,2,"2024-01-15T02:50:45.602",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656465,1705287045612,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.612",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656466,1705287045621,"fUST",-2878.01,0.00028219,2,"2024-01-15T02:50:45.621",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656467,1705287045630,"fUST",-500.0,0.00028219,2,"2024-01-15T02:50:45.630",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656468,1705287045639,"fUST",-1035.21,0.00028219,2,"2024-01-15T02:50:45.639",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656469,1705287045648,"fUST",-375.09,0.00028391,2,"2024-01-15T02:50:45.648",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656470,1705287045657,"fUST",-1447.87,0.00028391,2,"2024-01-15T02:50:45.657",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656471,1705287045666,"fUST",-256.89112284,0.00028391,2,"2024-01-15T02:50:45.666",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656472,1705287045675,"fUST",-598.54010946,0.00028392,2,"2024-01-15T02:50:45.675",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656473,1705287045684,"fUST",-540.84,0.00028392,2,"2024-01-15T02:50:45.684",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656474,1705287045693,"fUST",-596.02,0.00028392,2,"2024-01-15T02:50:45.693",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656475,1705287045702,"fUST",-500.0,0.00028392,2,"2024-01-15T02:50:45.702",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656477,1705287045711,"fUST",-500.0,0.00028392,2,"2024-01-15T02:50:45.711",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656478,1705287045721,"fUST",-500.0,0.00028392,2,"2024-01-15T02:50:45.721",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656479,1705287045731,"fUST",-195.47469929,0.00028392,2,"2024-01-15T02:50:45.731",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656480,1705287045741,"fUST",-504.7,0.00028392,2,"2024-01-15T02:50:45.741",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656481,1705287045750,"fUST",-500.0,0.00028392,2,"2024-01-15T02:50:45.750",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656482,1705287045760,"fUST",-496.6288057,0.00028392,2,"2024-01-15T02:50:45.760",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656483,1705287045769,"fUST",-500.0,0.00028491,2,"2024-01-15T02:50:45.769",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656484,1705287045778,"fUST",-500.0,0.00028492,2,"2024-01-15T02:50:45.778",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656485,1705287045788,"fUST",-500.0,0.00028492,2,"2024-01-15T02:50:45.788",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656486,1705287045797,"fUST",-420.73170956,0.00028493,2,"2024-01-15T02:50:45.797",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656487,1705287045807,"fUST",-534.48,0.00028493,2,"2024-01-15T02:50:45.807",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656488,1705287045816,"fUST",-1828.62,0.00028493,2,"2024-01-15T02:50:45.816",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656490,1705287045825,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.825",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656491,1705287045833,"fUST",-528.07,0.00028493,2,"2024-01-15T02:50:45.833",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656492,1705287045842,"fUST",-2033.21,0.00028493,2,"2024-01-15T02:50:45.842",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656493,1705287045851,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.851",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656494,1705287045860,"fUST",-1224.73,0.00028493,2,"2024-01-15T02:50:45.860",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656495,1705287045869,"fUST",-412.90018737,0.00028493,2,"2024-01-15T02:50:45.869",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656496,1705287045879,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.879",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656497,1705287045888,"fUST",-782.52,0.00028493,2,"2024-01-15T02:50:45.888",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656498,1705287045897,"fUST",-938.27,0.00028493,2,"2024-01-15T02:50:45.897",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656499,1705287045906,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.906",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656500,1705287045915,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.915",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656501,1705287045924,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.924",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656502,1705287045932,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.932",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656503,1705287045941,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.941",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656504,1705287045950,"fUST",-1248.14,0.00028493,2,"2024-01-15T02:50:45.950",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656505,1705287045959,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.959",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656506,1705287045969,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.969",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656507,1705287045978,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.978",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656508,1705287045987,"fUST",-574.48,0.00028493,2,"2024-01-15T02:50:45.987",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656509,1705287045997,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:45.997",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656510,1705287046006,"fUST",-4486.62,0.00028493,2,"2024-01-15T02:50:46.006",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656511,1705287046014,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:46.014",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656512,1705287046023,"fUST",-502.67,0.00028493,2,"2024-01-15T02:50:46.023",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656513,1705287046033,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:46.033",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656514,1705287046042,"fUST",-756.73,0.00028493,2,"2024-01-15T02:50:46.042",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656515,1705287046051,"fUST",-1008.65,0.00028493,2,"2024-01-15T02:50:46.051",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656516,1705287046060,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:46.060",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656517,1705287046069,"fUST",-751.37,0.00028493,2,"2024-01-15T02:50:46.069",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656518,1705287046078,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:46.078",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656519,1705287046087,"fUST",-553.59,0.00028493,2,"2024-01-15T02:50:46.087",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656520,1705287046096,"fUST",-10237.47,0.00028493,2,"2024-01-15T02:50:46.096",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656521,1705287046105,"fUST",-263.87300385,0.00028493,2,"2024-01-15T02:50:46.105",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656522,1705287046114,"fUST",-1040.7,0.00028493,2,"2024-01-15T02:50:46.114",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656523,1705287046123,"fUST",-905.69,0.00028493,2,"2024-01-15T02:50:46.123",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656524,1705287046132,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:46.132",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656525,1705287046142,"fUST",-3647.41,0.00028493,2,"2024-01-15T02:50:46.142",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656526,1705287046152,"fUST",-1956.23,0.00028493,2,"2024-01-15T02:50:46.152",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656527,1705287046161,"fUST",-872.9,0.00028493,2,"2024-01-15T02:50:46.161",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656528,1705287046171,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:46.171",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656529,1705287046182,"fUST",-5498.47,0.00028493,2,"2024-01-15T02:50:46.182",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656530,1705287046192,"fUST",-5618.65,0.00028493,2,"2024-01-15T02:50:46.192",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656531,1705287046202,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:46.202",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656532,1705287046212,"fUST",-17422.42,0.00028493,2,"2024-01-15T02:50:46.212",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656533,1705287046223,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:46.223",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656534,1705287046233,"fUST",-2878.01,0.00028493,2,"2024-01-15T02:50:46.233",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656535,1705287046242,"fUST",-500.0,0.00028493,2,"2024-01-15T02:50:46.242",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656536,1705287046252,"fUST",-1035.21,0.00028493,2,"2024-01-15T02:50:46.252",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656537,1705287046264,"fUST",-1447.87,0.00028665,2,"2024-01-15T02:50:46.264",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656538,1705287046273,"fUST",-540.84,0.00028666,2,"2024-01-15T02:50:46.273",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656539,1705287046282,"fUST",-596.02,0.00028666,2,"2024-01-15T02:50:46.282",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656540,1705287046292,"fUST",-500.0,0.00028666,2,"2024-01-15T02:50:46.292",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656541,1705287046301,"fUST",-504.7,0.00028666,2,"2024-01-15T02:50:46.301",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656542,1705287046311,"fUST",-500.0,0.00028666,2,"2024-01-15T02:50:46.311",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656543,1705287046320,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.320",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656544,1705287046330,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.330",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656545,1705287046340,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.340",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656546,1705287046350,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.350",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656547,1705287046359,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.359",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656548,1705287046369,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.369",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656549,1705287046379,"fUST",-202.99278543,0.00028672,2,"2024-01-15T02:50:46.379",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656550,1705287046389,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.389",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656551,1705287046399,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.399",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656552,1705287046409,"fUST",-1814.94,0.00028672,2,"2024-01-15T02:50:46.409",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656553,1705287046419,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.419",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656554,1705287046429,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.429",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656555,1705287046439,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.439",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656556,1705287046449,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.449",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656557,1705287046458,"fUST",-733.15,0.00028672,2,"2024-01-15T02:50:46.458",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656558,1705287046467,"fUST",-502.34542097,0.00028672,2,"2024-01-15T02:50:46.467",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656559,1705287046476,"fUST",-500.0,0.00028672,2,"2024-01-15T02:50:46.476",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656560,1705287046488,"fUST",-5000.0,0.00028679,5,"2024-01-15T02:50:46.488",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656561,1705287046497,"fUST",-21907.01423695,0.00028679,3,"2024-01-15T02:50:46.497",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656562,1705287046506,"fUST",-5000.0,0.00028679,5,"2024-01-15T02:50:46.506",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656563,1705287046515,"fUST",-10341.15655492,0.00028679,3,"2024-01-15T02:50:46.515",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656564,1705287046523,"fUST",-5000.0,0.00028679,5,"2024-01-15T02:50:46.523",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656565,1705287046533,"fUST",-3051.75554055,0.00028679,3,"2024-01-15T02:50:46.533",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656566,1705287046543,"fUST",-444.16,0.00028766,2,"2024-01-15T02:50:46.543",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656567,1705287046553,"fUST",-534.48,0.00028767,2,"2024-01-15T02:50:46.553",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656568,1705287046562,"fUST",-1828.62,0.00028767,2,"2024-01-15T02:50:46.562",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656569,1705287046573,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.573",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656570,1705287046583,"fUST",-528.07,0.00028767,2,"2024-01-15T02:50:46.583",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656571,1705287046593,"fUST",-2033.21,0.00028767,2,"2024-01-15T02:50:46.593",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656572,1705287046602,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.602",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656573,1705287046611,"fUST",-1224.73,0.00028767,2,"2024-01-15T02:50:46.611",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656574,1705287046619,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.619",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656575,1705287046629,"fUST",-782.52,0.00028767,2,"2024-01-15T02:50:46.629",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656576,1705287046638,"fUST",-938.27,0.00028767,2,"2024-01-15T02:50:46.638",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656577,1705287046647,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.647",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656578,1705287046657,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.657",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656579,1705287046667,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.667",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656580,1705287046676,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.676",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656581,1705287046685,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.685",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656582,1705287046694,"fUST",-1248.14,0.00028767,2,"2024-01-15T02:50:46.694",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656583,1705287046703,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.703",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656584,1705287046712,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.712",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656585,1705287046722,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.722",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656586,1705287046731,"fUST",-574.48,0.00028767,2,"2024-01-15T02:50:46.731",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656587,1705287046740,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.740",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656588,1705287046749,"fUST",-4486.62,0.00028767,2,"2024-01-15T02:50:46.749",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656589,1705287046759,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.759",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656590,1705287046768,"fUST",-502.67,0.00028767,2,"2024-01-15T02:50:46.768",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656591,1705287046777,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.777",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656592,1705287046787,"fUST",-756.73,0.00028767,2,"2024-01-15T02:50:46.787",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656593,1705287046797,"fUST",-1008.65,0.00028767,2,"2024-01-15T02:50:46.797",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656594,1705287046806,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.806",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656595,1705287046815,"fUST",-751.37,0.00028767,2,"2024-01-15T02:50:46.815",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656596,1705287046825,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.825",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656597,1705287046834,"fUST",-155.0,0.00028767,2,"2024-01-15T02:50:46.834",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656598,1705287046843,"fUST",-553.59,0.00028767,2,"2024-01-15T02:50:46.843",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656599,1705287046852,"fUST",-10237.47,0.00028767,2,"2024-01-15T02:50:46.852",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656600,1705287046865,"fUST",-1040.7,0.00028767,2,"2024-01-15T02:50:46.865",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656601,1705287046874,"fUST",-905.69,0.00028767,2,"2024-01-15T02:50:46.874",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656602,1705287046884,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.884",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656603,1705287046893,"fUST",-3647.41,0.00028767,2,"2024-01-15T02:50:46.893",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656604,1705287046902,"fUST",-1956.23,0.00028767,2,"2024-01-15T02:50:46.902",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656605,1705287046911,"fUST",-872.9,0.00028767,2,"2024-01-15T02:50:46.911",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656606,1705287046920,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.920",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656607,1705287046929,"fUST",-5498.47,0.00028767,2,"2024-01-15T02:50:46.929",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656608,1705287046939,"fUST",-5618.65,0.00028767,2,"2024-01-15T02:50:46.939",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656609,1705287046948,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.948",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656610,1705287046957,"fUST",-17422.42,0.00028767,2,"2024-01-15T02:50:46.957",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656611,1705287046966,"fUST",-507.33605451,0.00028767,2,"2024-01-15T02:50:46.966",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656612,1705287046975,"fUST",-2878.01,0.00028767,2,"2024-01-15T02:50:46.975",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656613,1705287046984,"fUST",-500.0,0.00028767,2,"2024-01-15T02:50:46.984",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656614,1705287046993,"fUST",-150.0,0.00028888,2,"2024-01-15T02:50:46.993",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656615,1705287047002,"fUST",-250.0,0.00028888,2,"2024-01-15T02:50:47.002",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656616,1705287047011,"fUST",-1447.87,0.00028939,2,"2024-01-15T02:50:47.011",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656617,1705287047020,"fUST",-540.84,0.0002894,2,"2024-01-15T02:50:47.020",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656618,1705287047029,"fUST",-596.02,0.0002894,2,"2024-01-15T02:50:47.029",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656619,1705287047038,"fUST",-500.0,0.0002894,2,"2024-01-15T02:50:47.038",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656620,1705287047047,"fUST",-504.7,0.0002894,2,"2024-01-15T02:50:47.047",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656621,1705287047056,"fUST",-500.0,0.0002894,2,"2024-01-15T02:50:47.056",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656622,1705287047066,"fUST",-500.0,0.00028946,2,"2024-01-15T02:50:47.066",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656623,1705287047075,"fUST",-500.0,0.00028946,2,"2024-01-15T02:50:47.075",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656624,1705287047084,"fUST",-500.0,0.00028946,2,"2024-01-15T02:50:47.084",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656625,1705287047093,"fUST",-500.0,0.00028946,2,"2024-01-15T02:50:47.093",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656626,1705287047102,"fUST",-500.0,0.00028946,2,"2024-01-15T02:50:47.102",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656627,1705287047111,"fUST",-500.0,0.00028946,2,"2024-01-15T02:50:47.111",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656628,1705287047184,"fUST",-500.0,0.00028946,2,"2024-01-15T02:50:47.184",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656629,1705287047194,"fUST",-1814.94,0.00028946,2,"2024-01-15T02:50:47.194",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656630,1705287047203,"fUST",-500.0,0.00028946,2,"2024-01-15T02:50:47.203",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656631,1705287047213,"fUST",-500.0,0.00028946,2,"2024-01-15T02:50:47.213",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656632,1705287047223,"fUST",-501.40255885,0.00028946,2,"2024-01-15T02:50:47.223",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656633,1705287047232,"fUST",-733.15,0.00028946,2,"2024-01-15T02:50:47.232",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656634,1705287047241,"fUST",-155.02015262,0.00029,2,"2024-01-15T02:50:47.241",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656635,1705287047250,"fUST",-2316.63489669,0.00029,2,"2024-01-15T02:50:47.250",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656636,1705287047259,"fUST",-500.0,0.00029,7,"2024-01-15T02:50:47.259",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656637,1705287047268,"fUST",-500.0,0.00029,7,"2024-01-15T02:50:47.268",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656638,1705287047277,"fUST",-500.0,0.00029,7,"2024-01-15T02:50:47.277",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656639,1705287047286,"fUST",-522.24,0.00029,7,"2024-01-15T02:50:47.286",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656640,1705287047295,"fUST",-238.525294,0.00029,2,"2024-01-15T02:50:47.295",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656641,1705287047304,"fUST",-2046.884197,0.00029,2,"2024-01-15T02:50:47.304",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656642,1705287047313,"fUST",-212.00277784,0.00029008,3,"2024-01-15T02:50:47.313",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656643,1705287047322,"fUST",-6023.25,0.0002904,2,"2024-01-15T02:50:47.322",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656644,1705287047330,"fUST",-6023.25,0.0002904,2,"2024-01-15T02:50:47.330",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656645,1705287047339,"fUST",-6023.25,0.0002904,2,"2024-01-15T02:50:47.339",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656646,1705287047348,"fUST",-6023.25,0.0002904,2,"2024-01-15T02:50:47.348",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656647,1705287047357,"fUST",-6023.25,0.0002904,2,"2024-01-15T02:50:47.357",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656648,1705287047366,"fUST",-6023.25,0.0002904,2,"2024-01-15T02:50:47.366",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656649,1705287047375,"fUST",-6023.25,0.0002904,2,"2024-01-15T02:50:47.375",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656650,1705287047384,"fUST",-6023.25,0.0002904,2,"2024-01-15T02:50:47.384",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656651,1705287047393,"fUST",-6023.25,0.0002904,2,"2024-01-15T02:50:47.393",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656652,1705287047402,"fUST",-6023.25,0.0002904,2,"2024-01-15T02:50:47.402",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656653,1705287047411,"fUST",-534.48,0.00029041,2,"2024-01-15T02:50:47.411",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656654,1705287047420,"fUST",-1828.62,0.00029041,2,"2024-01-15T02:50:47.420",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656655,1705287047429,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.429",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656656,1705287047438,"fUST",-528.07,0.00029041,2,"2024-01-15T02:50:47.438",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656657,1705287047447,"fUST",-2033.21,0.00029041,2,"2024-01-15T02:50:47.447",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656658,1705287047456,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.456",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656659,1705287047467,"fUST",-1224.73,0.00029041,2,"2024-01-15T02:50:47.467",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656660,1705287047476,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.476",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656661,1705287047485,"fUST",-782.52,0.00029041,2,"2024-01-15T02:50:47.485",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656662,1705287047494,"fUST",-938.27,0.00029041,2,"2024-01-15T02:50:47.494",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656663,1705287047503,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.503",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656664,1705287047512,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.512",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656665,1705287047521,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.521",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656666,1705287047531,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.531",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656667,1705287047540,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.540",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656668,1705287047550,"fUST",-1248.14,0.00029041,2,"2024-01-15T02:50:47.550",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656669,1705287047559,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.559",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656670,1705287047569,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.569",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656671,1705287047578,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.578",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656672,1705287047587,"fUST",-574.48,0.00029041,2,"2024-01-15T02:50:47.587",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656673,1705287047596,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.596",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656674,1705287047606,"fUST",-4486.62,0.00029041,2,"2024-01-15T02:50:47.606",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656675,1705287047616,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.616",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656676,1705287047625,"fUST",-502.67,0.00029041,2,"2024-01-15T02:50:47.625",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656677,1705287047634,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.634",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656678,1705287047643,"fUST",-756.73,0.00029041,2,"2024-01-15T02:50:47.643",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656679,1705287047653,"fUST",-1008.65,0.00029041,2,"2024-01-15T02:50:47.653",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656680,1705287047662,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.662",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656681,1705287047671,"fUST",-751.37,0.00029041,2,"2024-01-15T02:50:47.671",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656682,1705287047680,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.680",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656683,1705287047689,"fUST",-553.59,0.00029041,2,"2024-01-15T02:50:47.689",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656684,1705287047698,"fUST",-10237.47,0.00029041,2,"2024-01-15T02:50:47.698",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656685,1705287047707,"fUST",-1040.7,0.00029041,2,"2024-01-15T02:50:47.707",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656686,1705287047716,"fUST",-905.69,0.00029041,2,"2024-01-15T02:50:47.716",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656687,1705287047725,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.725",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656688,1705287047734,"fUST",-3647.41,0.00029041,2,"2024-01-15T02:50:47.734",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656689,1705287047744,"fUST",-1956.23,0.00029041,2,"2024-01-15T02:50:47.744",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656690,1705287047753,"fUST",-872.9,0.00029041,2,"2024-01-15T02:50:47.753",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656691,1705287047762,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.762",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656692,1705287047771,"fUST",-5498.47,0.00029041,2,"2024-01-15T02:50:47.771",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656693,1705287047780,"fUST",-5618.65,0.00029041,2,"2024-01-15T02:50:47.780",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656694,1705287047789,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.789",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656695,1705287047798,"fUST",-17422.42,0.00029041,2,"2024-01-15T02:50:47.798",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656696,1705287047807,"fUST",-2878.01,0.00029041,2,"2024-01-15T02:50:47.807",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656697,1705287047816,"fUST",-500.0,0.00029041,2,"2024-01-15T02:50:47.816",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656698,1705287047825,"fUST",-236.8989473,0.00029178,2,"2024-01-15T02:50:47.825",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656699,1705287047834,"fUST",-153.0,0.00029178,2,"2024-01-15T02:50:47.834",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656700,1705287047843,"fUST",-153.890699,0.00029207,2,"2024-01-15T02:50:47.843",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656701,1705287047852,"fUST",-1447.87,0.00029213,2,"2024-01-15T02:50:47.852",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656702,1705287047861,"fUST",-540.84,0.00029214,2,"2024-01-15T02:50:47.861",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656703,1705287047870,"fUST",-596.02,0.00029214,2,"2024-01-15T02:50:47.870",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656704,1705287047879,"fUST",-500.0,0.00029214,2,"2024-01-15T02:50:47.879",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656705,1705287047888,"fUST",-504.7,0.00029214,2,"2024-01-15T02:50:47.888",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656706,1705287047898,"fUST",-500.0,0.00029214,2,"2024-01-15T02:50:47.898",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656707,1705287047907,"fUST",-502.4278378,0.0002922,2,"2024-01-15T02:50:47.907",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656708,1705287047916,"fUST",-500.0,0.0002922,2,"2024-01-15T02:50:47.916",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656709,1705287047925,"fUST",-500.0,0.0002922,2,"2024-01-15T02:50:47.925",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656710,1705287047934,"fUST",-501.61315513,0.0002922,2,"2024-01-15T02:50:47.934",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656711,1705287047943,"fUST",-500.0,0.0002922,2,"2024-01-15T02:50:47.943",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656712,1705287047952,"fUST",-500.0,0.0002922,2,"2024-01-15T02:50:47.952",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656713,1705287047961,"fUST",-1814.94,0.0002922,2,"2024-01-15T02:50:47.961",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656714,1705287047971,"fUST",-500.0,0.0002922,2,"2024-01-15T02:50:47.971",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656715,1705287047980,"fUST",-733.15,0.0002922,2,"2024-01-15T02:50:47.980",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656716,1705287047989,"fUST",-217.861042,0.00029314,2,"2024-01-15T02:50:47.989",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656717,1705287047998,"fUST",-534.48,0.00029315,2,"2024-01-15T02:50:47.998",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656718,1705287048008,"fUST",-1828.62,0.00029315,2,"2024-01-15T02:50:48.008",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656719,1705287048017,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.017",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656720,1705287048026,"fUST",-528.07,0.00029315,2,"2024-01-15T02:50:48.026",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656721,1705287048036,"fUST",-2033.21,0.00029315,2,"2024-01-15T02:50:48.036",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656722,1705287048045,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.045",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656723,1705287048054,"fUST",-1224.73,0.00029315,2,"2024-01-15T02:50:48.054",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656724,1705287048063,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.063",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656725,1705287048072,"fUST",-782.52,0.00029315,2,"2024-01-15T02:50:48.072",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656726,1705287048082,"fUST",-938.27,0.00029315,2,"2024-01-15T02:50:48.082",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656727,1705287048091,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.091",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656728,1705287048099,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.099",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656729,1705287048109,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.109",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656730,1705287048118,"fUST",-589.20604364,0.00029315,2,"2024-01-15T02:50:48.118",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656731,1705287048127,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.127",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656732,1705287048136,"fUST",-1248.14,0.00029315,2,"2024-01-15T02:50:48.136",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656733,1705287048145,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.145",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656734,1705287048154,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.154",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656735,1705287048163,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.163",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656736,1705287048172,"fUST",-574.48,0.00029315,2,"2024-01-15T02:50:48.172",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656737,1705287048181,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.181",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656738,1705287048190,"fUST",-4486.62,0.00029315,2,"2024-01-15T02:50:48.190",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656739,1705287048199,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.199",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656740,1705287048208,"fUST",-502.67,0.00029315,2,"2024-01-15T02:50:48.208",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656741,1705287048217,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.217",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656742,1705287048225,"fUST",-756.73,0.00029315,2,"2024-01-15T02:50:48.225",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656743,1705287048235,"fUST",-1008.65,0.00029315,2,"2024-01-15T02:50:48.235",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656744,1705287048245,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.245",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656745,1705287048255,"fUST",-751.37,0.00029315,2,"2024-01-15T02:50:48.255",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656746,1705287048264,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.264",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656747,1705287048273,"fUST",-553.59,0.00029315,2,"2024-01-15T02:50:48.273",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656748,1705287048282,"fUST",-10237.47,0.00029315,2,"2024-01-15T02:50:48.282",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656749,1705287048291,"fUST",-1040.7,0.00029315,2,"2024-01-15T02:50:48.291",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656750,1705287048300,"fUST",-905.69,0.00029315,2,"2024-01-15T02:50:48.300",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656751,1705287048309,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.309",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656752,1705287048318,"fUST",-3647.41,0.00029315,2,"2024-01-15T02:50:48.318",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656753,1705287048327,"fUST",-1956.23,0.00029315,2,"2024-01-15T02:50:48.327",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656754,1705287048336,"fUST",-872.9,0.00029315,2,"2024-01-15T02:50:48.336",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656755,1705287048344,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.344",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656756,1705287048353,"fUST",-5498.47,0.00029315,2,"2024-01-15T02:50:48.353",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656757,1705287048362,"fUST",-5618.65,0.00029315,2,"2024-01-15T02:50:48.362",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656758,1705287048371,"fUST",-500.0,0.00029315,2,"2024-01-15T02:50:48.371",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656759,1705287048380,"fUST",-13189.37951919,0.00029315,2,"2024-01-15T02:50:48.380",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656760,1705287048751,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:48.751",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656761,1705287048761,"fUST",-316.97354632,0.00028679,2,"2024-01-15T02:50:48.761",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656762,1705287048770,"fUST",-1035.21,0.00028767,2,"2024-01-15T02:50:48.770",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656763,1705287048779,"fUST",-1035.21,0.00029041,2,"2024-01-15T02:50:48.779",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656764,1705287048788,"fUST",-837.383114,0.00029041,2,"2024-01-15T02:50:48.788",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656765,1705287048797,"fUST",-153.0,0.00029178,2,"2024-01-15T02:50:48.797",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656766,1705287048807,"fUST",-1877.46617238,0.00029315,2,"2024-01-15T02:50:48.807",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656767,1705287049022,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:49.022",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656768,1705287049031,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:49.031",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656769,1705287049041,"fUST",-500.0,0.00027397,2,"2024-01-15T02:50:49.041",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656770,1705287049050,"fUST",-481.39,0.00027671,2,"2024-01-15T02:50:49.050",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656771,1705287049059,"fUST",-2355.57430843,0.00029315,2,"2024-01-15T02:50:49.059",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656772,1705287049068,"fUST",-503.29778883,0.00029315,2,"2024-01-15T02:50:49.068",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656780,1705287266119,"fUST",387.97450653,0.00021,2,"2024-01-15T02:54:26.119",0.00043069999999999995,29.54,0.9738770664702829,127066952.19825594]
[311656806,1705288034467,"fUST",164.1292851,0.00021,2,"2024-01-15T03:07:14.467",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656855,1705288232840,"fUST",-155.0,0.000249,4,"2024-01-15T03:10:32.840",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656856,1705288232850,"fUST",-150.0,0.00026941,2,"2024-01-15T03:10:32.850",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656857,1705288232860,"fUST",-3126.02728391,0.00027394,2,"2024-01-15T03:10:32.860",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656858,1705288232871,"fUST",-164.31941956,0.00027395,2,"2024-01-15T03:10:32.871",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656859,1705288232881,"fUST",-500.0,0.00027395,2,"2024-01-15T03:10:32.881",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656860,1705288232891,"fUST",-668.46648714,0.00027395,2,"2024-01-15T03:10:32.891",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656861,1705288232901,"fUST",-261.41368444,0.00027395,2,"2024-01-15T03:10:32.901",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656862,1705288232911,"fUST",-1299.26146621,0.00027395,2,"2024-01-15T03:10:32.911",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656863,1705288232920,"fUST",-2310.38745859,0.00027395,2,"2024-01-15T03:10:32.920",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656864,1705288232930,"fUST",-573.70446246,0.00027395,2,"2024-01-15T03:10:32.930",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656865,1705288232940,"fUST",-323.79910425,0.00027395,2,"2024-01-15T03:10:32.940",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656866,1705288232949,"fUST",-162.52768205,0.00027395,2,"2024-01-15T03:10:32.949",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656867,1705288232959,"fUST",-295.71637171,0.00027395,2,"2024-01-15T03:10:32.959",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656868,1705288232968,"fUST",-155.03255684,0.00027395,2,"2024-01-15T03:10:32.968",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656869,1705288232977,"fUST",-3162.62992471,0.00027395,2,"2024-01-15T03:10:32.977",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656870,1705288232987,"fUST",-204.76594628,0.00027395,2,"2024-01-15T03:10:32.987",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656871,1705288232997,"fUST",-468.60119458,0.00027395,2,"2024-01-15T03:10:32.997",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656872,1705288233006,"fUST",-426.67394709,0.00027395,2,"2024-01-15T03:10:33.006",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656873,1705288233016,"fUST",-2777.08346351,0.00027395,2,"2024-01-15T03:10:33.016",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656874,1705288233025,"fUST",-681.58739123,0.00027395,2,"2024-01-15T03:10:33.025",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656875,1705288233034,"fUST",-852.52958646,0.00027395,2,"2024-01-15T03:10:33.034",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656876,1705288233044,"fUST",-472.73464857,0.00027396,2,"2024-01-15T03:10:33.044",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656877,1705288233053,"fUST",-200.0,0.00027397,2,"2024-01-15T03:10:33.053",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656878,1705288233064,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.064",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656879,1705288233072,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.072",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656880,1705288233081,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.081",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656881,1705288233090,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.090",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656882,1705288233099,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.099",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656883,1705288233108,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.108",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656884,1705288233117,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.117",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656885,1705288233125,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.125",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656886,1705288233134,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.134",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656887,1705288233143,"fUST",-383.11577033,0.00027397,2,"2024-01-15T03:10:33.143",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656888,1705288233152,"fUST",-504.91411394,0.00027397,2,"2024-01-15T03:10:33.152",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656889,1705288233160,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.160",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656890,1705288233169,"fUST",-281.47680327,0.00027397,2,"2024-01-15T03:10:33.169",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656891,1705288233178,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.178",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656892,1705288233187,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.187",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656893,1705288233196,"fUST",-202.46857956,0.00027397,2,"2024-01-15T03:10:33.196",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656894,1705288233205,"fUST",-548.39727857,0.00027397,2,"2024-01-15T03:10:33.205",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656895,1705288233214,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.214",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656896,1705288233223,"fUST",-313.9541795,0.00027397,2,"2024-01-15T03:10:33.223",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656897,1705288233234,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.234",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656898,1705288233244,"fUST",-225.46911807,0.00027397,2,"2024-01-15T03:10:33.244",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656899,1705288233253,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.253",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656900,1705288233262,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.262",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656901,1705288233271,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.271",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656902,1705288233279,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.279",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656903,1705288233288,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.288",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656904,1705288233297,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.297",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656905,1705288233306,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.306",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656906,1705288233315,"fUST",-1909.29,0.00027397,2,"2024-01-15T03:10:33.315",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656907,1705288233324,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.324",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656908,1705288233334,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.334",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656909,1705288233343,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.343",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656910,1705288233352,"fUST",-492.96338283,0.00027397,2,"2024-01-15T03:10:33.352",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656911,1705288233361,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.361",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656912,1705288233370,"fUST",-218.80255492,0.00027397,2,"2024-01-15T03:10:33.370",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656913,1705288233380,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.380",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656914,1705288233389,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.389",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656915,1705288233398,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.398",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656916,1705288233407,"fUST",-258.3891157,0.00027397,2,"2024-01-15T03:10:33.407",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656917,1705288233416,"fUST",-1122.67,0.00027397,2,"2024-01-15T03:10:33.416",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656918,1705288233425,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.425",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656919,1705288233435,"fUST",-278.26569893,0.00027397,2,"2024-01-15T03:10:33.435",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656920,1705288233444,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.444",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656921,1705288233453,"fUST",-465.11184829,0.00027397,2,"2024-01-15T03:10:33.453",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656922,1705288233462,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.462",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656923,1705288233471,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.471",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656924,1705288233481,"fUST",-335.63472498,0.00027397,2,"2024-01-15T03:10:33.481",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656925,1705288233490,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.490",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656926,1705288233500,"fUST",-501.95209961,0.00027397,2,"2024-01-15T03:10:33.500",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656927,1705288233509,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.509",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656928,1705288233518,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.518",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656929,1705288233527,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.527",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656930,1705288233537,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.537",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656931,1705288233546,"fUST",-523.08396244,0.00027397,2,"2024-01-15T03:10:33.546",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656932,1705288233555,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.555",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656933,1705288233565,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.565",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656934,1705288233574,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.574",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656935,1705288233583,"fUST",-501.08034467,0.00027397,2,"2024-01-15T03:10:33.583",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656936,1705288233592,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.592",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656937,1705288233601,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.601",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656938,1705288233610,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.610",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656939,1705288233620,"fUST",-501.02652475,0.00027397,2,"2024-01-15T03:10:33.620",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656940,1705288233629,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.629",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656941,1705288233638,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.638",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656942,1705288233647,"fUST",-163.18093818,0.00027397,2,"2024-01-15T03:10:33.647",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656943,1705288233661,"fUST",-749.91,0.00027397,2,"2024-01-15T03:10:33.661",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656944,1705288233675,"fUST",-1000.0,0.00027397,2,"2024-01-15T03:10:33.675",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656945,1705288233689,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.689",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656946,1705288233702,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.702",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656947,1705288233714,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.714",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656948,1705288233725,"fUST",-500.91038738,0.00027397,2,"2024-01-15T03:10:33.725",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656949,1705288233738,"fUST",-619.09681012,0.00027397,2,"2024-01-15T03:10:33.738",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656950,1705288233751,"fUST",-497.70383752,0.00027397,2,"2024-01-15T03:10:33.751",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656951,1705288233764,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.764",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656952,1705288233778,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.778",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656953,1705288233790,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.790",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656954,1705288233804,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.804",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656955,1705288233816,"fUST",-567.53245739,0.00027397,2,"2024-01-15T03:10:33.816",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656956,1705288233828,"fUST",-511.99158652,0.00027397,2,"2024-01-15T03:10:33.828",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656957,1705288233838,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.838",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656958,1705288233848,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.848",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656959,1705288233861,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.861",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656960,1705288233873,"fUST",-531.48001928,0.00027397,2,"2024-01-15T03:10:33.873",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656961,1705288233885,"fUST",-905.81,0.00027397,2,"2024-01-15T03:10:33.885",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656962,1705288233896,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.896",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656963,1705288233907,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.907",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656964,1705288233920,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.920",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656965,1705288233931,"fUST",-502.26499882,0.00027397,2,"2024-01-15T03:10:33.931",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656966,1705288233943,"fUST",-502.69230495,0.00027397,2,"2024-01-15T03:10:33.943",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656967,1705288233953,"fUST",-503.98676531,0.00027397,2,"2024-01-15T03:10:33.953",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656968,1705288233963,"fUST",-503.63634839,0.00027397,2,"2024-01-15T03:10:33.963",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656969,1705288233978,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:33.978",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656970,1705288233989,"fUST",-227.58827317,0.00027397,2,"2024-01-15T03:10:33.989",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656971,1705288234000,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.000",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656972,1705288234013,"fUST",-581.91,0.00027397,2,"2024-01-15T03:10:34.013",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656973,1705288234023,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.023",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656974,1705288234035,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.035",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656975,1705288234046,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.046",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656976,1705288234062,"fUST",-1247.9,0.00027397,2,"2024-01-15T03:10:34.062",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656977,1705288234073,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.073",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656978,1705288234085,"fUST",-502.10441126,0.00027397,2,"2024-01-15T03:10:34.085",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656979,1705288234097,"fUST",-522.44209673,0.00027397,2,"2024-01-15T03:10:34.097",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656980,1705288234110,"fUST",-504.49598516,0.00027397,2,"2024-01-15T03:10:34.110",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656981,1705288234123,"fUST",-501.32112108,0.00027397,2,"2024-01-15T03:10:34.123",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656982,1705288234135,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.135",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656983,1705288234148,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.148",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656984,1705288234161,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.161",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656985,1705288234173,"fUST",-503.27883976,0.00027397,2,"2024-01-15T03:10:34.173",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656986,1705288234185,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.185",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656987,1705288234196,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.196",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656988,1705288234207,"fUST",-312.25901407,0.00027397,2,"2024-01-15T03:10:34.207",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656989,1705288234220,"fUST",-504.48237757,0.00027397,2,"2024-01-15T03:10:34.220",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656990,1705288234232,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.232",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656991,1705288234243,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.243",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656992,1705288234256,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.256",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656993,1705288234267,"fUST",-504.355808,0.00027397,2,"2024-01-15T03:10:34.267",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656994,1705288234278,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.278",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656995,1705288234288,"fUST",-552.84023923,0.00027397,2,"2024-01-15T03:10:34.288",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656996,1705288234298,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.298",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656997,1705288234309,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.309",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656998,1705288234320,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.320",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311656999,1705288234330,"fUST",-500.60332259,0.00027397,2,"2024-01-15T03:10:34.330",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657000,1705288234340,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.340",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657001,1705288234351,"fUST",-1387.54,0.00027397,2,"2024-01-15T03:10:34.351",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657002,1705288234362,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.362",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657003,1705288234373,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.373",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657004,1705288234384,"fUST",-504.58019744,0.00027397,2,"2024-01-15T03:10:34.384",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657005,1705288234395,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.395",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657006,1705288234405,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.405",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657007,1705288234416,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.416",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657008,1705288234428,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.428",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657009,1705288234438,"fUST",-246.18593123,0.00027397,2,"2024-01-15T03:10:34.438",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657010,1705288234449,"fUST",-318.01175863,0.00027397,2,"2024-01-15T03:10:34.449",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657011,1705288234459,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.459",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657012,1705288234470,"fUST",-609.35,0.00027397,2,"2024-01-15T03:10:34.470",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657013,1705288234480,"fUST",-660.74,0.00027397,2,"2024-01-15T03:10:34.480",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657014,1705288234491,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.491",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657015,1705288234502,"fUST",-553.47,0.00027397,2,"2024-01-15T03:10:34.502",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657016,1705288234513,"fUST",-859.06,0.00027397,2,"2024-01-15T03:10:34.513",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657017,1705288234524,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.524",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657018,1705288234535,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.535",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657019,1705288234545,"fUST",-504.42523634,0.00027397,2,"2024-01-15T03:10:34.545",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657020,1705288234556,"fUST",-500.69934693,0.00027397,2,"2024-01-15T03:10:34.556",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657021,1705288234566,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.566",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657022,1705288234577,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.577",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657023,1705288234587,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.587",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657024,1705288234598,"fUST",-527.81872152,0.00027397,2,"2024-01-15T03:10:34.598",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657025,1705288234609,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.609",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657026,1705288234619,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.619",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657027,1705288234630,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.630",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657028,1705288234640,"fUST",-427.61481384,0.00027397,2,"2024-01-15T03:10:34.640",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657029,1705288234651,"fUST",-320.69145973,0.00027397,2,"2024-01-15T03:10:34.651",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657030,1705288234661,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.661",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657031,1705288234672,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.672",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657032,1705288234683,"fUST",-263.46749869,0.00027397,2,"2024-01-15T03:10:34.683",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657033,1705288234694,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.694",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657034,1705288234704,"fUST",-531.48250148,0.00027397,2,"2024-01-15T03:10:34.704",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657035,1705288234715,"fUST",-517.22036158,0.00027397,2,"2024-01-15T03:10:34.715",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657036,1705288234725,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.725",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657037,1705288234736,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.736",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657038,1705288234847,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:34.847",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657039,1705288234860,"fUST",-189.77430266,0.00027397,2,"2024-01-15T03:10:34.860",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657070,1705288238125,"fUST",-310.22569734,0.00027397,2,"2024-01-15T03:10:38.125",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657071,1705288238135,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.135",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657072,1705288238144,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.144",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657073,1705288238154,"fUST",-202.99278543,0.00027397,2,"2024-01-15T03:10:38.154",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657074,1705288238166,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.166",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657075,1705288238175,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.175",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657076,1705288238184,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.184",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657077,1705288238194,"fUST",-529.74269443,0.00027397,2,"2024-01-15T03:10:38.194",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657078,1705288238203,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.203",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657079,1705288238212,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.212",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657080,1705288238221,"fUST",-506.77404664,0.00027397,2,"2024-01-15T03:10:38.221",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657081,1705288238231,"fUST",-751.3,0.00027397,2,"2024-01-15T03:10:38.231",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657082,1705288238240,"fUST",-528.78,0.00027397,2,"2024-01-15T03:10:38.240",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657083,1705288238253,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.253",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657084,1705288238264,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.264",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657085,1705288238273,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.273",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657086,1705288238284,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.284",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657087,1705288238294,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.294",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657088,1705288238304,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.304",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657089,1705288238312,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.312",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657090,1705288238322,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.322",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657091,1705288238331,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.331",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657092,1705288238340,"fUST",-356.58383934,0.00027397,2,"2024-01-15T03:10:38.340",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657093,1705288238350,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.350",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657094,1705288238359,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.359",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657095,1705288238369,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.369",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657096,1705288238378,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.378",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657097,1705288238387,"fUST",-509.18359272,0.00027397,2,"2024-01-15T03:10:38.387",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657098,1705288238397,"fUST",-1073.89,0.00027397,2,"2024-01-15T03:10:38.397",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657099,1705288238406,"fUST",-502.43224141,0.00027397,2,"2024-01-15T03:10:38.406",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657100,1705288238416,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.416",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657101,1705288238425,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.425",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657102,1705288238434,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.434",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657103,1705288238444,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.444",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657104,1705288238453,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.453",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657105,1705288238463,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.463",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657106,1705288238473,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.473",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657107,1705288238482,"fUST",-501.71637786,0.00027397,2,"2024-01-15T03:10:38.482",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657108,1705288238491,"fUST",-1035.38,0.00027397,2,"2024-01-15T03:10:38.491",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657109,1705288238501,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.501",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657110,1705288238511,"fUST",-500.94298326,0.00027397,2,"2024-01-15T03:10:38.511",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657111,1705288238520,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.520",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657112,1705288238530,"fUST",-501.50596896,0.00027397,2,"2024-01-15T03:10:38.530",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657113,1705288238539,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.539",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657114,1705288238549,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.549",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657115,1705288238558,"fUST",-923.13,0.00027397,2,"2024-01-15T03:10:38.558",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657116,1705288238567,"fUST",-155.68386071,0.00027397,2,"2024-01-15T03:10:38.567",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657117,1705288238576,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.576",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657118,1705288238586,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.586",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657119,1705288238594,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.594",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657120,1705288238603,"fUST",-652.08,0.00027397,2,"2024-01-15T03:10:38.603",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657121,1705288238612,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.612",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657122,1705288238621,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.621",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657123,1705288238630,"fUST",-503.09155982,0.00027397,2,"2024-01-15T03:10:38.630",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657124,1705288238639,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.639",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657125,1705288238649,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.649",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657126,1705288238658,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.658",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657127,1705288238666,"fUST",-500.39204374,0.00027397,2,"2024-01-15T03:10:38.666",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657128,1705288238676,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.676",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657129,1705288238685,"fUST",-535.12,0.00027397,2,"2024-01-15T03:10:38.685",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657130,1705288238694,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.694",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657131,1705288238703,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.703",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657132,1705288238712,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.712",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657133,1705288238721,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.721",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657134,1705288238731,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.731",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657135,1705288238741,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.741",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657136,1705288238750,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.750",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657137,1705288238761,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.761",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657138,1705288238771,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.771",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657139,1705288238781,"fUST",-337.83766465,0.00027397,2,"2024-01-15T03:10:38.781",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657140,1705288238790,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.790",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657141,1705288238799,"fUST",-505.12526653,0.00027397,2,"2024-01-15T03:10:38.799",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657142,1705288238809,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.809",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657143,1705288238818,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.818",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657144,1705288238828,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.828",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657145,1705288238838,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.838",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657146,1705288238847,"fUST",-1920.27,0.00027397,2,"2024-01-15T03:10:38.847",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657147,1705288238856,"fUST",-213.340984,0.00027397,2,"2024-01-15T03:10:38.856",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657148,1705288238865,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.865",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657149,1705288238874,"fUST",-627.39276305,0.00027397,2,"2024-01-15T03:10:38.874",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657150,1705288238883,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.883",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657151,1705288238892,"fUST",-1008.64,0.00027397,2,"2024-01-15T03:10:38.892",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657152,1705288238902,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.902",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657153,1705288238911,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.911",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657154,1705288238920,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.920",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657155,1705288238929,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.929",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657156,1705288238938,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.938",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657157,1705288238947,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:38.947",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657158,1705288238956,"fUST",-10722.82,0.00027397,2,"2024-01-15T03:10:38.956",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657159,1705288238966,"fUST",-18131.6,0.00027397,2,"2024-01-15T03:10:38.966",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657160,1705288239061,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.061",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657161,1705288239074,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.074",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657162,1705288239083,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.083",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657163,1705288239093,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.093",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657164,1705288239102,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.102",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657165,1705288239111,"fUST",-1159.17,0.00027397,2,"2024-01-15T03:10:39.111",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657166,1705288239121,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.121",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657167,1705288239130,"fUST",-500.85643977,0.00027397,2,"2024-01-15T03:10:39.130",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657168,1705288239139,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.139",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657169,1705288239148,"fUST",-586.25,0.00027397,2,"2024-01-15T03:10:39.148",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657170,1705288239157,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.157",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657171,1705288239166,"fUST",-733.15,0.00027397,2,"2024-01-15T03:10:39.166",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657172,1705288239176,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.176",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657173,1705288239186,"fUST",-503.84730976,0.00027397,2,"2024-01-15T03:10:39.186",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657174,1705288239195,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.195",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657175,1705288239204,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.204",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657176,1705288239214,"fUST",-548.52081002,0.00027397,2,"2024-01-15T03:10:39.214",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657177,1705288239223,"fUST",-500.0,0.00027397,5,"2024-01-15T03:10:39.223",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657178,1705288239234,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.234",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657179,1705288239243,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.243",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657180,1705288239254,"fUST",-155.0,0.00027397,2,"2024-01-15T03:10:39.254",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657181,1705288239263,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.263",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657182,1705288239272,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.272",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657183,1705288239280,"fUST",-461.17843288,0.00027397,2,"2024-01-15T03:10:39.280",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657184,1705288239289,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.289",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657185,1705288239298,"fUST",-197.25905233,0.00027397,2,"2024-01-15T03:10:39.298",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657186,1705288239308,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.308",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657187,1705288239317,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.317",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657188,1705288239326,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.326",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657189,1705288239337,"fUST",-2072.65,0.00027397,2,"2024-01-15T03:10:39.337",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657190,1705288239346,"fUST",-5524.09,0.00027397,2,"2024-01-15T03:10:39.346",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657191,1705288239355,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.355",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657192,1705288239366,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.366",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657193,1705288239377,"fUST",-515.47059416,0.00027397,2,"2024-01-15T03:10:39.377",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657194,1705288239387,"fUST",-502.34542097,0.00027397,2,"2024-01-15T03:10:39.387",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657195,1705288239396,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.396",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657196,1705288239407,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.407",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657197,1705288239417,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.417",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657198,1705288239426,"fUST",-5618.65,0.00027397,2,"2024-01-15T03:10:39.426",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657199,1705288239437,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.437",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657200,1705288239446,"fUST",-2118.59,0.00027397,2,"2024-01-15T03:10:39.446",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657201,1705288239455,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.455",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657202,1705288239466,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.466",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657203,1705288239475,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.475",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657205,1705288239485,"fUST",-200.33733336,0.00027397,2,"2024-01-15T03:10:39.485",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657206,1705288239494,"fUST",-3879.46,0.00027397,2,"2024-01-15T03:10:39.494",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657207,1705288239503,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.503",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657208,1705288239512,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.512",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657209,1705288239522,"fUST",-513.20667322,0.00027397,2,"2024-01-15T03:10:39.522",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657210,1705288239531,"fUST",-221.1644569,0.00027397,2,"2024-01-15T03:10:39.531",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657211,1705288239540,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.540",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657212,1705288239549,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.549",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657213,1705288239558,"fUST",-506.89266035,0.00027397,2,"2024-01-15T03:10:39.558",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657214,1705288239566,"fUST",-3007.8,0.00027397,2,"2024-01-15T03:10:39.566",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657215,1705288239575,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.575",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657216,1705288239585,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.585",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657217,1705288239594,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.594",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657218,1705288239602,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.602",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657219,1705288239611,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.611",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657220,1705288239620,"fUST",-549.22,0.00027397,2,"2024-01-15T03:10:39.620",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657221,1705288239630,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.630",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657222,1705288239638,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.638",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657223,1705288239647,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.647",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657224,1705288239656,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.656",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657225,1705288239665,"fUST",-1625.96081525,0.00027397,2,"2024-01-15T03:10:39.665",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657226,1705288239674,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.674",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657227,1705288239683,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.683",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657228,1705288239691,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.691",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657229,1705288239701,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.701",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657230,1705288239710,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.710",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657231,1705288239719,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.719",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657232,1705288239728,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.728",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657233,1705288239737,"fUST",-4507.45,0.00027397,2,"2024-01-15T03:10:39.737",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657234,1705288239746,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.746",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657235,1705288239755,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.755",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657236,1705288239764,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.764",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657237,1705288239773,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.773",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657238,1705288239783,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.783",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657239,1705288239792,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.792",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657240,1705288239801,"fUST",-505.67458463,0.00027397,2,"2024-01-15T03:10:39.801",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657241,1705288239810,"fUST",-479.34081517,0.00027397,2,"2024-01-15T03:10:39.810",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657242,1705288239820,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.820",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657243,1705288239829,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.829",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657244,1705288239838,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.838",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657245,1705288239847,"fUST",-1000.0,0.00027397,2,"2024-01-15T03:10:39.847",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657246,1705288239856,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:39.856",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657247,1705288239866,"fUST",-6528.64098091,0.000274,2,"2024-01-15T03:10:39.866",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657248,1705288239874,"fUST",-500.0,0.00027534,2,"2024-01-15T03:10:39.874",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657249,1705288239884,"fUST",-500.0,0.00027569,2,"2024-01-15T03:10:39.884",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657250,1705288239893,"fUST",-296.65440758,0.00027667,2,"2024-01-15T03:10:39.893",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657251,1705288239904,"fUST",-500.0,0.0002767,2,"2024-01-15T03:10:39.904",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657252,1705288239913,"fUST",-500.0,0.0002767,2,"2024-01-15T03:10:39.913",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657253,1705288239923,"fUST",-500.0,0.0002767,2,"2024-01-15T03:10:39.923",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657254,1705288239933,"fUST",-500.0,0.0002767,2,"2024-01-15T03:10:39.933",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657255,1705288239942,"fUST",-505.15095378,0.00027671,2,"2024-01-15T03:10:39.942",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657256,1705288239951,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:39.951",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657257,1705288239960,"fUST",-324.20723267,0.00027671,2,"2024-01-15T03:10:39.960",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657258,1705288239969,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:39.969",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657259,1705288239978,"fUST",-502.23369092,0.00027671,2,"2024-01-15T03:10:39.978",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657260,1705288239988,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:39.988",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657261,1705288239997,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:39.997",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657262,1705288240008,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.008",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657263,1705288240017,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.017",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657264,1705288240027,"fUST",-1909.29,0.00027671,2,"2024-01-15T03:10:40.027",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657265,1705288240036,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.036",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657266,1705288240045,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.045",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657267,1705288240054,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.054",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657268,1705288240066,"fUST",-1122.67,0.00027671,2,"2024-01-15T03:10:40.066",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657269,1705288240075,"fUST",-534.36183417,0.00027671,2,"2024-01-15T03:10:40.075",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657270,1705288240084,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.084",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657271,1705288240093,"fUST",-503.45776343,0.00027671,2,"2024-01-15T03:10:40.093",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657272,1705288240102,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.102",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657273,1705288240111,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.111",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657274,1705288240121,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.121",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657275,1705288240130,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.130",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657276,1705288240139,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.139",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657277,1705288240149,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.149",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657278,1705288240159,"fUST",-749.91,0.00027671,2,"2024-01-15T03:10:40.159",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657279,1705288240169,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.169",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657280,1705288240179,"fUST",-502.8108887,0.00027671,2,"2024-01-15T03:10:40.179",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657281,1705288240189,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.189",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657282,1705288240199,"fUST",-503.35354243,0.00027671,2,"2024-01-15T03:10:40.199",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657283,1705288240209,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.209",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657284,1705288240218,"fUST",-504.468551,0.00027671,2,"2024-01-15T03:10:40.218",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657285,1705288240228,"fUST",-507.19143046,0.00027671,2,"2024-01-15T03:10:40.228",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657286,1705288240237,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.237",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657287,1705288240246,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.246",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657288,1705288240255,"fUST",-905.81,0.00027671,2,"2024-01-15T03:10:40.255",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657289,1705288240264,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.264",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657290,1705288240274,"fUST",-607.63560946,0.00027671,2,"2024-01-15T03:10:40.274",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657291,1705288240283,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.283",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657292,1705288240292,"fUST",-581.91,0.00027671,2,"2024-01-15T03:10:40.292",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657293,1705288240301,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.301",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657294,1705288240311,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.311",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657295,1705288240320,"fUST",-1247.9,0.00027671,2,"2024-01-15T03:10:40.320",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657296,1705288240329,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.329",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657297,1705288240338,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.338",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657298,1705288240347,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.347",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657299,1705288240355,"fUST",-377.45367619,0.00027671,2,"2024-01-15T03:10:40.355",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657300,1705288240365,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.365",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657301,1705288240374,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.374",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657302,1705288240383,"fUST",-504.42683883,0.00027671,2,"2024-01-15T03:10:40.383",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657303,1705288240392,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.392",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657304,1705288240401,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.401",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657305,1705288240410,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.410",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657306,1705288240419,"fUST",-1387.54,0.00027671,2,"2024-01-15T03:10:40.419",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657307,1705288240428,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.428",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657308,1705288240437,"fUST",-538.9977585,0.00027671,2,"2024-01-15T03:10:40.437",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657309,1705288240446,"fUST",-609.35,0.00027671,2,"2024-01-15T03:10:40.446",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657310,1705288240455,"fUST",-660.74,0.00027671,2,"2024-01-15T03:10:40.455",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657311,1705288240464,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.464",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657312,1705288240474,"fUST",-553.47,0.00027671,2,"2024-01-15T03:10:40.474",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657313,1705288240484,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.484",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657314,1705288240493,"fUST",-859.06,0.00027671,2,"2024-01-15T03:10:40.493",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657315,1705288240501,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.501",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657316,1705288240513,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.513",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657317,1705288240525,"fUST",-287.40908041,0.00027671,2,"2024-01-15T03:10:40.525",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657318,1705288240534,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.534",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657319,1705288240543,"fUST",-501.08375039,0.00027671,2,"2024-01-15T03:10:40.543",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657320,1705288240552,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.552",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657321,1705288240561,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.561",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657322,1705288240570,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.570",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657323,1705288240579,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.579",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657324,1705288240589,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.589",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657325,1705288240598,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.598",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657326,1705288240607,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.607",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657327,1705288240617,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.617",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657328,1705288240627,"fUST",-504.8361977,0.00027671,2,"2024-01-15T03:10:40.627",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657329,1705288240636,"fUST",-502.10644996,0.00027671,2,"2024-01-15T03:10:40.636",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657330,1705288240645,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.645",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657331,1705288240655,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.655",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657332,1705288240664,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.664",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657333,1705288240673,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.673",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657334,1705288240682,"fUST",-398.73359353,0.00027671,2,"2024-01-15T03:10:40.682",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657335,1705288240691,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.691",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657336,1705288240699,"fUST",-751.3,0.00027671,2,"2024-01-15T03:10:40.699",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657337,1705288240708,"fUST",-528.78,0.00027671,2,"2024-01-15T03:10:40.708",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657338,1705288240717,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.717",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657339,1705288240727,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.727",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657340,1705288240736,"fUST",-502.84505842,0.00027671,2,"2024-01-15T03:10:40.736",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657341,1705288240745,"fUST",-507.23683336,0.00027671,2,"2024-01-15T03:10:40.745",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657342,1705288240755,"fUST",-250.30709217,0.00027671,2,"2024-01-15T03:10:40.755",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657343,1705288240765,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.765",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657344,1705288240775,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.775",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657345,1705288240785,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.785",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657346,1705288240794,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.794",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657347,1705288240803,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.803",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657348,1705288240813,"fUST",-503.2282756,0.00027671,2,"2024-01-15T03:10:40.813",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657349,1705288240822,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.822",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657350,1705288240832,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.832",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657351,1705288240841,"fUST",-1073.89,0.00027671,2,"2024-01-15T03:10:40.841",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657352,1705288240850,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.850",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657353,1705288240859,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.859",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657354,1705288240869,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.869",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657355,1705288240878,"fUST",-524.70301198,0.00027671,2,"2024-01-15T03:10:40.878",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657356,1705288240887,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.887",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657357,1705288240896,"fUST",-507.82176411,0.00027671,2,"2024-01-15T03:10:40.896",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657358,1705288240905,"fUST",-1035.38,0.00027671,2,"2024-01-15T03:10:40.905",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657359,1705288240915,"fUST",-505.69137092,0.00027671,2,"2024-01-15T03:10:40.915",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657360,1705288240924,"fUST",-506.080899,0.00027671,2,"2024-01-15T03:10:40.924",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657361,1705288240934,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.934",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657362,1705288240943,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.943",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657363,1705288240953,"fUST",-923.13,0.00027671,2,"2024-01-15T03:10:40.953",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657364,1705288240962,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.962",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657365,1705288240971,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.971",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657366,1705288240981,"fUST",-508.42158599,0.00027671,2,"2024-01-15T03:10:40.981",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657368,1705288240990,"fUST",-652.08,0.00027671,2,"2024-01-15T03:10:40.990",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657370,1705288240999,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:40.999",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657371,1705288241010,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.010",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657373,1705288241019,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.019",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657374,1705288241028,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.028",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657376,1705288241038,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.038",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657378,1705288241048,"fUST",-628.23011085,0.00027671,2,"2024-01-15T03:10:41.048",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657379,1705288241058,"fUST",-535.12,0.00027671,2,"2024-01-15T03:10:41.058",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657380,1705288241069,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.069",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657381,1705288241078,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.078",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657382,1705288241088,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.088",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657383,1705288241098,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.098",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657384,1705288241108,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.108",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657385,1705288241118,"fUST",-503.82291025,0.00027671,2,"2024-01-15T03:10:41.118",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657386,1705288241128,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.128",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657388,1705288241222,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.222",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657390,1705288241233,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.233",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657391,1705288241243,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.243",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657393,1705288241253,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.253",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657394,1705288241264,"fUST",-1920.27,0.00027671,2,"2024-01-15T03:10:41.264",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657396,1705288241273,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.273",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657397,1705288241283,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.283",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657398,1705288241294,"fUST",-1008.64,0.00027671,2,"2024-01-15T03:10:41.294",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657399,1705288241303,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.303",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657400,1705288241313,"fUST",-425.03867286,0.00027671,2,"2024-01-15T03:10:41.313",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657401,1705288241323,"fUST",-500.29488324,0.00027671,2,"2024-01-15T03:10:41.323",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657402,1705288241333,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.333",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657403,1705288241343,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.343",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657404,1705288241352,"fUST",-10722.82,0.00027671,2,"2024-01-15T03:10:41.352",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657405,1705288241361,"fUST",-18131.6,0.00027671,2,"2024-01-15T03:10:41.361",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657406,1705288241371,"fUST",-189.61033351,0.00027671,2,"2024-01-15T03:10:41.371",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657407,1705288241380,"fUST",-401.59386146,0.00027671,2,"2024-01-15T03:10:41.380",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657408,1705288241390,"fUST",-1159.17,0.00027671,2,"2024-01-15T03:10:41.390",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657409,1705288241399,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.399",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657410,1705288241408,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.408",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657411,1705288241418,"fUST",-586.25,0.00027671,2,"2024-01-15T03:10:41.418",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657412,1705288241427,"fUST",-502.1632738,0.00027671,2,"2024-01-15T03:10:41.427",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657413,1705288241437,"fUST",-733.15,0.00027671,2,"2024-01-15T03:10:41.437",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657414,1705288241446,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.446",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657415,1705288241456,"fUST",-383.87330556,0.00027671,2,"2024-01-15T03:10:41.456",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657416,1705288241466,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.466",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657417,1705288241476,"fUST",-502.01063694,0.00027671,5,"2024-01-15T03:10:41.476",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657418,1705288241486,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.486",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657419,1705288241496,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.496",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657420,1705288241506,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.506",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657421,1705288241515,"fUST",-500.3640637,0.00027671,2,"2024-01-15T03:10:41.515",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657422,1705288241525,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.525",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657423,1705288241534,"fUST",-502.83385519,0.00027671,2,"2024-01-15T03:10:41.534",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657424,1705288241544,"fUST",-2072.65,0.00027671,2,"2024-01-15T03:10:41.544",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657425,1705288241553,"fUST",-5524.09,0.00027671,2,"2024-01-15T03:10:41.553",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657426,1705288241562,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.562",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657427,1705288241571,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.571",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657428,1705288241581,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.581",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657429,1705288241590,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.590",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657430,1705288241600,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.600",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657431,1705288241609,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.609",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657432,1705288241619,"fUST",-5618.65,0.00027671,2,"2024-01-15T03:10:41.619",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657433,1705288241628,"fUST",-2118.59,0.00027671,2,"2024-01-15T03:10:41.628",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657434,1705288241638,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.638",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657435,1705288241647,"fUST",-532.1773052,0.00027671,2,"2024-01-15T03:10:41.647",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657436,1705288241657,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.657",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657437,1705288241667,"fUST",-3879.46,0.00027671,2,"2024-01-15T03:10:41.667",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657438,1705288241677,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.677",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657439,1705288241687,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.687",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657440,1705288241697,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.697",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657441,1705288241706,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.706",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657442,1705288241716,"fUST",-3007.8,0.00027671,2,"2024-01-15T03:10:41.716",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657443,1705288241726,"fUST",-420.44547826,0.00027671,2,"2024-01-15T03:10:41.726",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657444,1705288241737,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.737",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657445,1705288241747,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.747",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657446,1705288241757,"fUST",-504.38492076,0.00027671,2,"2024-01-15T03:10:41.757",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657447,1705288241766,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.766",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657448,1705288241777,"fUST",-549.22,0.00027671,2,"2024-01-15T03:10:41.777",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657449,1705288241787,"fUST",-647.5156929,0.00027671,2,"2024-01-15T03:10:41.787",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657450,1705288241797,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.797",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657451,1705288241807,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.807",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657452,1705288241817,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.817",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657453,1705288241827,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.827",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657454,1705288241837,"fUST",-500.66104757,0.00027671,2,"2024-01-15T03:10:41.837",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657455,1705288241847,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.847",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657456,1705288241856,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.856",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657457,1705288241866,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.866",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657458,1705288241877,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.877",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657459,1705288241886,"fUST",-400.61539847,0.00027671,2,"2024-01-15T03:10:41.886",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657460,1705288241896,"fUST",-4507.45,0.00027671,2,"2024-01-15T03:10:41.896",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657461,1705288241906,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.906",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657462,1705288241916,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.916",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657463,1705288241925,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.925",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657464,1705288241935,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.935",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657465,1705288241945,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.945",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657466,1705288241956,"fUST",-526.91670753,0.00027671,2,"2024-01-15T03:10:41.956",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657467,1705288241965,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:41.965",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657468,1705288241975,"fUST",-502.09339175,0.00027671,2,"2024-01-15T03:10:41.975",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657469,1705288241985,"fUST",-1000.0,0.00027671,2,"2024-01-15T03:10:41.985",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657470,1705288241995,"fUST",-688.3625771,0.000277,2,"2024-01-15T03:10:41.995",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657471,1705288242004,"fUST",-509.5498702,0.00027808,2,"2024-01-15T03:10:42.004",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657472,1705288242015,"fUST",-562.16562428,0.00027843,14,"2024-01-15T03:10:42.015",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657473,1705288242024,"fUST",-6244.48628225,0.00027845,2,"2024-01-15T03:10:42.024",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657474,1705288242034,"fUST",-500.0,0.00027944,2,"2024-01-15T03:10:42.034",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657475,1705288242044,"fUST",-500.0,0.00027944,2,"2024-01-15T03:10:42.044",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657476,1705288242054,"fUST",-500.0,0.00027944,2,"2024-01-15T03:10:42.054",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657477,1705288242068,"fUST",-500.0,0.00027944,2,"2024-01-15T03:10:42.068",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657478,1705288242077,"fUST",-412.90018737,0.00027945,2,"2024-01-15T03:10:42.077",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657479,1705288242087,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.087",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657480,1705288242097,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.097",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657481,1705288242109,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.109",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657482,1705288242120,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.120",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657483,1705288242131,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.131",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657484,1705288242141,"fUST",-1909.29,0.00027945,2,"2024-01-15T03:10:42.141",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657485,1705288242151,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.151",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657486,1705288242161,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.161",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657487,1705288242170,"fUST",-1122.67,0.00027945,2,"2024-01-15T03:10:42.170",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657488,1705288242180,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.180",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657489,1705288242189,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.189",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657490,1705288242199,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.199",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657491,1705288242209,"fUST",-196.83956838,0.00027945,2,"2024-01-15T03:10:42.209",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657492,1705288242219,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.219",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657493,1705288242229,"fUST",-749.91,0.00027945,2,"2024-01-15T03:10:42.229",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657494,1705288242238,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.238",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657495,1705288242249,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.249",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657496,1705288242260,"fUST",-509.6842685,0.00027945,2,"2024-01-15T03:10:42.260",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657497,1705288242269,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.269",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657498,1705288242278,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.278",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657499,1705288242288,"fUST",-905.81,0.00027945,2,"2024-01-15T03:10:42.288",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657500,1705288242297,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.297",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657501,1705288242307,"fUST",-504.8929549,0.00027945,2,"2024-01-15T03:10:42.307",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657502,1705288242316,"fUST",-581.91,0.00027945,2,"2024-01-15T03:10:42.316",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657503,1705288242326,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.326",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657504,1705288242336,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.336",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657505,1705288242345,"fUST",-1247.9,0.00027945,2,"2024-01-15T03:10:42.345",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657506,1705288242355,"fUST",-501.9226916,0.00027945,2,"2024-01-15T03:10:42.355",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657507,1705288242364,"fUST",-501.59632751,0.00027945,2,"2024-01-15T03:10:42.364",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657508,1705288242373,"fUST",-507.70866231,0.00027945,2,"2024-01-15T03:10:42.373",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657509,1705288242382,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.382",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657510,1705288242392,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.392",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657511,1705288242401,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.401",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657512,1705288242410,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.410",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657513,1705288242420,"fUST",-1387.54,0.00027945,2,"2024-01-15T03:10:42.420",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657514,1705288242429,"fUST",-349.43807217,0.00027945,2,"2024-01-15T03:10:42.429",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657515,1705288242438,"fUST",-609.35,0.00027945,2,"2024-01-15T03:10:42.438",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657516,1705288242447,"fUST",-660.74,0.00027945,2,"2024-01-15T03:10:42.447",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657517,1705288242457,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.457",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657519,1705288242466,"fUST",-553.47,0.00027945,2,"2024-01-15T03:10:42.466",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657521,1705288242476,"fUST",-859.06,0.00027945,2,"2024-01-15T03:10:42.476",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657522,1705288242485,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.485",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657523,1705288242494,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.494",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657524,1705288242503,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.503",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657525,1705288242514,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.514",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657526,1705288242523,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.523",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657527,1705288242533,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.533",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657528,1705288242542,"fUST",-225.8789871,0.00027945,2,"2024-01-15T03:10:42.542",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657529,1705288242550,"fUST",-501.61315513,0.00027945,2,"2024-01-15T03:10:42.550",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657530,1705288242560,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657532,1705288242569,"fUST",-510.93448844,0.00027945,2,"2024-01-15T03:10:42.569",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657533,1705288242578,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.578",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657535,1705288242588,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.588",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657537,1705288242597,"fUST",-629.50201696,0.00027945,2,"2024-01-15T03:10:42.597",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657539,1705288242607,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.607",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657540,1705288242616,"fUST",-751.3,0.00027945,2,"2024-01-15T03:10:42.616",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657541,1705288242626,"fUST",-528.78,0.00027945,2,"2024-01-15T03:10:42.626",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657542,1705288242635,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.635",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657543,1705288242644,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.644",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657544,1705288242654,"fUST",-421.22353423,0.00027945,2,"2024-01-15T03:10:42.654",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657545,1705288242663,"fUST",-552.11188716,0.00027945,2,"2024-01-15T03:10:42.663",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657546,1705288242672,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.672",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657547,1705288242681,"fUST",-501.61517062,0.00027945,2,"2024-01-15T03:10:42.681",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657548,1705288242691,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.691",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657549,1705288242700,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.700",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657550,1705288242709,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.709",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657551,1705288242718,"fUST",-565.18204006,0.00027945,2,"2024-01-15T03:10:42.718",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657552,1705288242728,"fUST",-1073.89,0.00027945,2,"2024-01-15T03:10:42.728",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657554,1705288242737,"fUST",-505.09052415,0.00027945,2,"2024-01-15T03:10:42.737",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657556,1705288242747,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.747",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657557,1705288242756,"fUST",-1035.38,0.00027945,2,"2024-01-15T03:10:42.756",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657558,1705288242765,"fUST",-923.13,0.00027945,2,"2024-01-15T03:10:42.765",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657559,1705288242774,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.774",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657560,1705288242783,"fUST",-492.96320687,0.00027945,2,"2024-01-15T03:10:42.783",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657562,1705288242793,"fUST",-523.7082104,0.00027945,2,"2024-01-15T03:10:42.793",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657564,1705288242802,"fUST",-652.08,0.00027945,2,"2024-01-15T03:10:42.802",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657565,1705288242811,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.811",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657566,1705288242821,"fUST",-508.34842881,0.00027945,2,"2024-01-15T03:10:42.821",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657568,1705288242831,"fUST",-504.4795375,0.00027945,2,"2024-01-15T03:10:42.831",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657570,1705288242840,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.840",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657572,1705288242849,"fUST",-202.92742487,0.00027945,2,"2024-01-15T03:10:42.849",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657573,1705288242858,"fUST",-535.12,0.00027945,2,"2024-01-15T03:10:42.858",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657575,1705288242867,"fUST",-505.76347654,0.00027945,2,"2024-01-15T03:10:42.867",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657577,1705288242877,"fUST",-525.43692836,0.00027945,2,"2024-01-15T03:10:42.877",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657580,1705288242886,"fUST",-600.84545332,0.00027945,2,"2024-01-15T03:10:42.886",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657581,1705288242895,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.895",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657583,1705288242904,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.904",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657585,1705288242914,"fUST",-502.5187616,0.00027945,2,"2024-01-15T03:10:42.914",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657587,1705288242923,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.923",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657589,1705288242932,"fUST",-559.57981711,0.00027945,2,"2024-01-15T03:10:42.932",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657591,1705288242942,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.942",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657593,1705288242952,"fUST",-1920.27,0.00027945,2,"2024-01-15T03:10:42.952",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657595,1705288242961,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.961",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657597,1705288242970,"fUST",-505.37573343,0.00027945,2,"2024-01-15T03:10:42.970",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657599,1705288242980,"fUST",-1008.64,0.00027945,2,"2024-01-15T03:10:42.980",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657601,1705288242989,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:42.989",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657603,1705288242998,"fUST",-505.17356154,0.00027945,2,"2024-01-15T03:10:42.998",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657605,1705288243008,"fUST",-10722.82,0.00027945,2,"2024-01-15T03:10:43.008",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657607,1705288243016,"fUST",-18131.6,0.00027945,2,"2024-01-15T03:10:43.016",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657609,1705288243026,"fUST",-1159.17,0.00027945,2,"2024-01-15T03:10:43.026",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657611,1705288243035,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.035",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657613,1705288243043,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.043",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657615,1705288243052,"fUST",-586.25,0.00027945,2,"2024-01-15T03:10:43.052",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657617,1705288243064,"fUST",-733.15,0.00027945,2,"2024-01-15T03:10:43.064",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657619,1705288243073,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.073",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657621,1705288243082,"fUST",-501.31127598,0.00027945,2,"2024-01-15T03:10:43.082",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657623,1705288243090,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.090",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657625,1705288243099,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.099",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657627,1705288243108,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.108",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657629,1705288243118,"fUST",-2072.65,0.00027945,2,"2024-01-15T03:10:43.118",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657631,1705288243127,"fUST",-5524.09,0.00027945,2,"2024-01-15T03:10:43.127",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657634,1705288243136,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.136",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657637,1705288243145,"fUST",-518.86247278,0.00027945,2,"2024-01-15T03:10:43.145",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657639,1705288243155,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.155",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657642,1705288243164,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.164",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657650,1705288243243,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.243",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657651,1705288243253,"fUST",-5618.65,0.00027945,2,"2024-01-15T03:10:43.253",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657652,1705288243263,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.263",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657653,1705288243273,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.273",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657654,1705288243284,"fUST",-2118.59,0.00027945,2,"2024-01-15T03:10:43.284",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657655,1705288243294,"fUST",-530.74249205,0.00027945,2,"2024-01-15T03:10:43.294",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657656,1705288243306,"fUST",-3879.46,0.00027945,2,"2024-01-15T03:10:43.306",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657657,1705288243315,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.315",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657658,1705288243324,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.324",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657659,1705288243334,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.334",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657660,1705288243343,"fUST",-501.93703226,0.00027945,2,"2024-01-15T03:10:43.343",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657661,1705288243352,"fUST",-3007.8,0.00027945,2,"2024-01-15T03:10:43.352",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657662,1705288243363,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.363",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657663,1705288243374,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.374",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657664,1705288243383,"fUST",-253.24117854,0.00027945,2,"2024-01-15T03:10:43.383",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657665,1705288243393,"fUST",-549.22,0.00027945,2,"2024-01-15T03:10:43.393",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657666,1705288243402,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.402",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657667,1705288243411,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.411",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657668,1705288243420,"fUST",-494.55021322,0.00027945,2,"2024-01-15T03:10:43.420",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657669,1705288243430,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.430",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657670,1705288243439,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.439",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657671,1705288243449,"fUST",-4507.45,0.00027945,2,"2024-01-15T03:10:43.449",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657672,1705288243458,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.458",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657673,1705288243467,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.467",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657675,1705288243476,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.476",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657677,1705288243484,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.484",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657678,1705288243493,"fUST",-500.0,0.00027945,2,"2024-01-15T03:10:43.493",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657680,1705288243503,"fUST",-4112.7341507,0.00028,2,"2024-01-15T03:10:43.503",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657681,1705288243513,"fUST",-200.0,0.00028,4,"2024-01-15T03:10:43.513",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657682,1705288243522,"fUST",-500.0,0.00028217,2,"2024-01-15T03:10:43.522",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657683,1705288243531,"fUST",-500.0,0.00028218,2,"2024-01-15T03:10:43.531",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657684,1705288243540,"fUST",-500.0,0.00028218,2,"2024-01-15T03:10:43.540",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657685,1705288243550,"fUST",-500.0,0.00028218,2,"2024-01-15T03:10:43.550",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657686,1705288243560,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657687,1705288243569,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.569",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657689,1705288243578,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.578",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657690,1705288243587,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.587",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657691,1705288243597,"fUST",-1909.29,0.00028219,2,"2024-01-15T03:10:43.597",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657692,1705288243606,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.606",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657693,1705288243616,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.616",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657694,1705288243625,"fUST",-1122.67,0.00028219,2,"2024-01-15T03:10:43.625",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657695,1705288243634,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.634",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657696,1705288243643,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.643",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657697,1705288243652,"fUST",-496.6288057,0.00028219,2,"2024-01-15T03:10:43.652",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657698,1705288243662,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.662",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657699,1705288243671,"fUST",-749.91,0.00028219,2,"2024-01-15T03:10:43.671",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657700,1705288243680,"fUST",-263.87300385,0.00028219,2,"2024-01-15T03:10:43.680",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657701,1705288243691,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.691",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657702,1705288243701,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.701",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657703,1705288243710,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.710",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657704,1705288243719,"fUST",-905.81,0.00028219,2,"2024-01-15T03:10:43.719",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657705,1705288243730,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.730",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657706,1705288243739,"fUST",-581.91,0.00028219,2,"2024-01-15T03:10:43.739",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657707,1705288243749,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.749",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657708,1705288243759,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.759",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657709,1705288243767,"fUST",-1247.9,0.00028219,2,"2024-01-15T03:10:43.767",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657710,1705288243777,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.777",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657711,1705288243788,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.788",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657712,1705288243796,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.796",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657713,1705288243806,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.806",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657714,1705288243815,"fUST",-1387.54,0.00028219,2,"2024-01-15T03:10:43.815",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657715,1705288243824,"fUST",-609.35,0.00028219,2,"2024-01-15T03:10:43.824",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657716,1705288243833,"fUST",-660.74,0.00028219,2,"2024-01-15T03:10:43.833",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657717,1705288243843,"fUST",-256.89112284,0.00028219,2,"2024-01-15T03:10:43.843",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657718,1705288243852,"fUST",-553.47,0.00028219,2,"2024-01-15T03:10:43.852",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657719,1705288243861,"fUST",-859.06,0.00028219,2,"2024-01-15T03:10:43.861",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657720,1705288243870,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.870",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657721,1705288243879,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.879",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657722,1705288243888,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.888",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657723,1705288243897,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.897",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657724,1705288243906,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.906",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657725,1705288243916,"fUST",-751.3,0.00028219,2,"2024-01-15T03:10:43.916",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657726,1705288243925,"fUST",-528.78,0.00028219,2,"2024-01-15T03:10:43.925",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657727,1705288243934,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.934",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657728,1705288243943,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.943",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657729,1705288243953,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.953",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657730,1705288243962,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.962",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657731,1705288243971,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.971",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657732,1705288243980,"fUST",-1073.89,0.00028219,2,"2024-01-15T03:10:43.980",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657733,1705288243989,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:43.989",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657734,1705288243998,"fUST",-1035.38,0.00028219,2,"2024-01-15T03:10:43.998",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657735,1705288244008,"fUST",-923.13,0.00028219,2,"2024-01-15T03:10:44.008",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657736,1705288244018,"fUST",-501.06750293,0.00028219,2,"2024-01-15T03:10:44.018",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657737,1705288244027,"fUST",-652.08,0.00028219,2,"2024-01-15T03:10:44.027",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657738,1705288244038,"fUST",-510.11734616,0.00028219,2,"2024-01-15T03:10:44.038",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657739,1705288244047,"fUST",-535.12,0.00028219,2,"2024-01-15T03:10:44.047",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657740,1705288244056,"fUST",-503.13889046,0.00028219,2,"2024-01-15T03:10:44.056",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657741,1705288244066,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.066",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657742,1705288244075,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.075",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657743,1705288244084,"fUST",-1920.27,0.00028219,2,"2024-01-15T03:10:44.084",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657744,1705288244093,"fUST",-1008.64,0.00028219,2,"2024-01-15T03:10:44.093",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657745,1705288244103,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.103",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657746,1705288244112,"fUST",-18131.6,0.00028219,2,"2024-01-15T03:10:44.112",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657747,1705288244121,"fUST",-10722.82,0.00028219,2,"2024-01-15T03:10:44.121",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657748,1705288244130,"fUST",-1159.17,0.00028219,2,"2024-01-15T03:10:44.130",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657749,1705288244139,"fUST",-501.40255885,0.00028219,2,"2024-01-15T03:10:44.139",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657750,1705288244149,"fUST",-586.25,0.00028219,2,"2024-01-15T03:10:44.149",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657751,1705288244158,"fUST",-733.15,0.00028219,2,"2024-01-15T03:10:44.158",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657752,1705288244167,"fUST",-496.48027579,0.00028219,2,"2024-01-15T03:10:44.167",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657753,1705288244175,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.175",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657754,1705288244184,"fUST",-500.90253928,0.00028219,2,"2024-01-15T03:10:44.184",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657755,1705288244194,"fUST",-503.73527236,0.00028219,2,"2024-01-15T03:10:44.194",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657756,1705288244203,"fUST",-2072.65,0.00028219,2,"2024-01-15T03:10:44.203",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657757,1705288244212,"fUST",-5524.09,0.00028219,2,"2024-01-15T03:10:44.212",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657758,1705288244222,"fUST",-623.49430112,0.00028219,2,"2024-01-15T03:10:44.222",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657759,1705288244231,"fUST",-501.40100245,0.00028219,2,"2024-01-15T03:10:44.231",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657760,1705288244240,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.240",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657761,1705288244251,"fUST",-5618.65,0.00028219,2,"2024-01-15T03:10:44.251",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657762,1705288244262,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.262",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657763,1705288244272,"fUST",-2118.59,0.00028219,2,"2024-01-15T03:10:44.272",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657764,1705288244281,"fUST",-3879.46,0.00028219,2,"2024-01-15T03:10:44.281",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657765,1705288244290,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.290",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657766,1705288244299,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.299",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657767,1705288244308,"fUST",-3007.8,0.00028219,2,"2024-01-15T03:10:44.308",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657768,1705288244319,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.319",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657769,1705288244328,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.328",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657770,1705288244338,"fUST",-549.22,0.00028219,2,"2024-01-15T03:10:44.338",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657771,1705288244347,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.347",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657772,1705288244357,"fUST",-502.4278378,0.00028219,2,"2024-01-15T03:10:44.357",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657773,1705288244367,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.367",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657774,1705288244376,"fUST",-4507.45,0.00028219,2,"2024-01-15T03:10:44.376",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657775,1705288244385,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.385",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657776,1705288244395,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.395",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657777,1705288244405,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.405",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657778,1705288244414,"fUST",-500.0,0.00028219,2,"2024-01-15T03:10:44.414",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657779,1705288244423,"fUST",-306.0,0.00028219,2,"2024-01-15T03:10:44.423",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657780,1705288244433,"fUST",-153.0,0.00028219,2,"2024-01-15T03:10:44.433",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657781,1705288244442,"fUST",-153.0,0.00028219,2,"2024-01-15T03:10:44.442",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657782,1705288244451,"fUST",-500.0,0.00028492,2,"2024-01-15T03:10:44.451",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657783,1705288244460,"fUST",-500.0,0.00028492,2,"2024-01-15T03:10:44.460",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657784,1705288244469,"fUST",-500.0,0.00028492,2,"2024-01-15T03:10:44.469",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657785,1705288244478,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.478",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657786,1705288244487,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.487",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657787,1705288244497,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.497",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657788,1705288244506,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.506",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657789,1705288244519,"fUST",-1909.29,0.00028493,2,"2024-01-15T03:10:44.519",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657790,1705288244528,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.528",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657791,1705288244538,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.538",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657792,1705288244547,"fUST",-1122.67,0.00028493,2,"2024-01-15T03:10:44.547",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657793,1705288244556,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.556",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657794,1705288244565,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.565",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657795,1705288244574,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.574",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657796,1705288244583,"fUST",-749.91,0.00028493,2,"2024-01-15T03:10:44.583",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657797,1705288244593,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.593",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657798,1705288244602,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.602",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657799,1705288244611,"fUST",-507.33605451,0.00028493,2,"2024-01-15T03:10:44.611",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657800,1705288244619,"fUST",-905.81,0.00028493,2,"2024-01-15T03:10:44.619",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657801,1705288244629,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.629",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657802,1705288244638,"fUST",-581.91,0.00028493,2,"2024-01-15T03:10:44.638",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657803,1705288244647,"fUST",-217.02885693,0.00028493,2,"2024-01-15T03:10:44.647",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657804,1705288244656,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.656",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657805,1705288244665,"fUST",-1247.9,0.00028493,2,"2024-01-15T03:10:44.665",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657806,1705288244674,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.674",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657807,1705288244682,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.682",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657808,1705288244691,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.691",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657809,1705288244700,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.700",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657810,1705288244710,"fUST",-1387.54,0.00028493,2,"2024-01-15T03:10:44.710",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657811,1705288244719,"fUST",-609.35,0.00028493,2,"2024-01-15T03:10:44.719",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657812,1705288244728,"fUST",-660.74,0.00028493,2,"2024-01-15T03:10:44.728",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657813,1705288244737,"fUST",-859.06,0.00028493,2,"2024-01-15T03:10:44.737",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657814,1705288244747,"fUST",-553.47,0.00028493,2,"2024-01-15T03:10:44.747",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657815,1705288244756,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.756",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657816,1705288244769,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.769",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657817,1705288244780,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.780",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657818,1705288244789,"fUST",-509.92698359,0.00028493,2,"2024-01-15T03:10:44.789",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657819,1705288244799,"fUST",-515.34296366,0.00028493,2,"2024-01-15T03:10:44.799",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657820,1705288244808,"fUST",-751.3,0.00028493,2,"2024-01-15T03:10:44.808",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657821,1705288244817,"fUST",-528.78,0.00028493,2,"2024-01-15T03:10:44.817",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657822,1705288244827,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.827",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657823,1705288244836,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.836",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657824,1705288244846,"fUST",-1073.89,0.00028493,2,"2024-01-15T03:10:44.846",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657825,1705288244854,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.854",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657826,1705288244865,"fUST",-1035.38,0.00028493,2,"2024-01-15T03:10:44.865",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657827,1705288244874,"fUST",-923.13,0.00028493,2,"2024-01-15T03:10:44.874",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657828,1705288244884,"fUST",-652.08,0.00028493,2,"2024-01-15T03:10:44.884",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657829,1705288244893,"fUST",-535.12,0.00028493,2,"2024-01-15T03:10:44.893",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657830,1705288244903,"fUST",-501.54072563,0.00028493,2,"2024-01-15T03:10:44.903",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657831,1705288244912,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:44.912",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657832,1705288244921,"fUST",-1920.27,0.00028493,2,"2024-01-15T03:10:44.921",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657833,1705288244930,"fUST",-1008.64,0.00028493,2,"2024-01-15T03:10:44.930",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657834,1705288244939,"fUST",-10722.82,0.00028493,2,"2024-01-15T03:10:44.939",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657835,1705288244948,"fUST",-18131.6,0.00028493,2,"2024-01-15T03:10:44.948",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657836,1705288244957,"fUST",-1159.17,0.00028493,2,"2024-01-15T03:10:44.957",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657837,1705288244966,"fUST",-586.25,0.00028493,2,"2024-01-15T03:10:44.966",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657838,1705288244976,"fUST",-733.15,0.00028493,2,"2024-01-15T03:10:44.976",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657839,1705288244985,"fUST",-273.24057728,0.00028493,2,"2024-01-15T03:10:44.985",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657840,1705288244995,"fUST",-2072.65,0.00028493,2,"2024-01-15T03:10:44.995",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657841,1705288245072,"fUST",-5524.09,0.00028493,2,"2024-01-15T03:10:45.072",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657842,1705288245081,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:45.081",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657843,1705288245090,"fUST",-5618.65,0.00028493,2,"2024-01-15T03:10:45.090",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657844,1705288245100,"fUST",-2118.59,0.00028493,2,"2024-01-15T03:10:45.100",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657845,1705288245109,"fUST",-3879.46,0.00028493,2,"2024-01-15T03:10:45.109",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657846,1705288245118,"fUST",-506.06741952,0.00028493,2,"2024-01-15T03:10:45.118",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657847,1705288245127,"fUST",-3007.8,0.00028493,2,"2024-01-15T03:10:45.127",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657848,1705288245136,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:45.136",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657849,1705288245144,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:45.144",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657850,1705288245154,"fUST",-549.22,0.00028493,2,"2024-01-15T03:10:45.154",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657851,1705288245163,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:45.163",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657852,1705288245172,"fUST",-221.94011817,0.00028493,2,"2024-01-15T03:10:45.172",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657853,1705288245181,"fUST",-4507.45,0.00028493,2,"2024-01-15T03:10:45.181",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657854,1705288245191,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:45.191",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657855,1705288245201,"fUST",-545.74874845,0.00028493,2,"2024-01-15T03:10:45.201",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657856,1705288245211,"fUST",-500.0,0.00028493,2,"2024-01-15T03:10:45.211",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657857,1705288245221,"fUST",-153.0,0.00028493,2,"2024-01-15T03:10:45.221",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657858,1705288245232,"fUST",-284.838519,0.000285,2,"2024-01-15T03:10:45.232",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657859,1705288245241,"fUST",-500.0,0.00028665,2,"2024-01-15T03:10:45.241",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657860,1705288245251,"fUST",-500.0,0.0002867,2,"2024-01-15T03:10:45.251",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657861,1705288245260,"fUST",-500.0,0.00028678,2,"2024-01-15T03:10:45.260",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657862,1705288245270,"fUST",-5000.0,0.00028679,5,"2024-01-15T03:10:45.270",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657863,1705288245279,"fUST",-21438.11888968,0.00028679,3,"2024-01-15T03:10:45.279",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657864,1705288245288,"fUST",-21541.14766743,0.00028679,3,"2024-01-15T03:10:45.288",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657865,1705288245299,"fUST",-5000.0,0.00028679,5,"2024-01-15T03:10:45.299",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657866,1705288245308,"fUST",-4122.62347115,0.00028679,3,"2024-01-15T03:10:45.308",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657867,1705288245317,"fUST",-5000.0,0.00028679,5,"2024-01-15T03:10:45.317",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657868,1705288245326,"fUST",-500.0,0.00028766,2,"2024-01-15T03:10:45.326",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657869,1705288245335,"fUST",-500.0,0.00028766,2,"2024-01-15T03:10:45.335",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657870,1705288245345,"fUST",-500.0,0.00028766,2,"2024-01-15T03:10:45.345",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657871,1705288245355,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.355",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657872,1705288245366,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.366",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657873,1705288245376,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.376",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657874,1705288245385,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.385",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657875,1705288245395,"fUST",-1909.29,0.00028767,2,"2024-01-15T03:10:45.395",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657876,1705288245405,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.405",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657877,1705288245414,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.414",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657878,1705288245423,"fUST",-1122.67,0.00028767,2,"2024-01-15T03:10:45.423",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657879,1705288245431,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.431",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657880,1705288245441,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.441",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657881,1705288245450,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.450",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657882,1705288245460,"fUST",-749.91,0.00028767,2,"2024-01-15T03:10:45.460",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657884,1705288245470,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.470",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657885,1705288245479,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.479",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657886,1705288245489,"fUST",-905.81,0.00028767,2,"2024-01-15T03:10:45.489",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657887,1705288245498,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.498",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657888,1705288245507,"fUST",-581.91,0.00028767,2,"2024-01-15T03:10:45.507",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657889,1705288245516,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.516",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657890,1705288245525,"fUST",-1247.9,0.00028767,2,"2024-01-15T03:10:45.525",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657892,1705288245534,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.534",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657893,1705288245545,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.545",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657894,1705288245555,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.555",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657895,1705288245565,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.565",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657896,1705288245576,"fUST",-1387.54,0.00028767,2,"2024-01-15T03:10:45.576",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657897,1705288245587,"fUST",-609.35,0.00028767,2,"2024-01-15T03:10:45.587",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657898,1705288245596,"fUST",-660.74,0.00028767,2,"2024-01-15T03:10:45.596",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657899,1705288245607,"fUST",-859.06,0.00028767,2,"2024-01-15T03:10:45.607",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657900,1705288245618,"fUST",-553.47,0.00028767,2,"2024-01-15T03:10:45.618",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657901,1705288245627,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.627",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657902,1705288245636,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.636",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657903,1705288245647,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.647",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657904,1705288245656,"fUST",-751.3,0.00028767,2,"2024-01-15T03:10:45.656",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657905,1705288245665,"fUST",-528.78,0.00028767,2,"2024-01-15T03:10:45.665",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657906,1705288245673,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.673",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657907,1705288245682,"fUST",-502.48491757,0.00028767,2,"2024-01-15T03:10:45.682",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657908,1705288245692,"fUST",-1073.89,0.00028767,2,"2024-01-15T03:10:45.692",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657910,1705288245701,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.701",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657911,1705288245710,"fUST",-1035.38,0.00028767,2,"2024-01-15T03:10:45.710",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657912,1705288245720,"fUST",-923.13,0.00028767,2,"2024-01-15T03:10:45.720",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657913,1705288245730,"fUST",-652.08,0.00028767,2,"2024-01-15T03:10:45.730",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657914,1705288245740,"fUST",-535.12,0.00028767,2,"2024-01-15T03:10:45.740",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657915,1705288245749,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.749",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657916,1705288245759,"fUST",-1920.27,0.00028767,2,"2024-01-15T03:10:45.759",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657917,1705288245769,"fUST",-1008.64,0.00028767,2,"2024-01-15T03:10:45.769",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657918,1705288245778,"fUST",-10722.82,0.00028767,2,"2024-01-15T03:10:45.778",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657919,1705288245788,"fUST",-18131.6,0.00028767,2,"2024-01-15T03:10:45.788",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657920,1705288245797,"fUST",-1159.17,0.00028767,2,"2024-01-15T03:10:45.797",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657921,1705288245806,"fUST",-586.25,0.00028767,2,"2024-01-15T03:10:45.806",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657922,1705288245815,"fUST",-733.15,0.00028767,2,"2024-01-15T03:10:45.815",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657923,1705288245824,"fUST",-155.0,0.00028767,2,"2024-01-15T03:10:45.824",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657924,1705288245832,"fUST",-2072.65,0.00028767,2,"2024-01-15T03:10:45.832",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657925,1705288245841,"fUST",-5524.09,0.00028767,2,"2024-01-15T03:10:45.841",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657926,1705288245850,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.850",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657927,1705288245859,"fUST",-5618.65,0.00028767,2,"2024-01-15T03:10:45.859",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657928,1705288245867,"fUST",-2118.59,0.00028767,2,"2024-01-15T03:10:45.867",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657929,1705288245876,"fUST",-3879.46,0.00028767,2,"2024-01-15T03:10:45.876",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657930,1705288245885,"fUST",-3007.8,0.00028767,2,"2024-01-15T03:10:45.885",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657931,1705288245894,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.894",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657932,1705288245903,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.903",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657933,1705288245912,"fUST",-549.22,0.00028767,2,"2024-01-15T03:10:45.912",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657934,1705288245921,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.921",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657935,1705288245930,"fUST",-4507.45,0.00028767,2,"2024-01-15T03:10:45.930",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657936,1705288245939,"fUST",-500.0,0.00028767,2,"2024-01-15T03:10:45.939",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657937,1705288245948,"fUST",-195.47469929,0.00028767,2,"2024-01-15T03:10:45.948",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657938,1705288245957,"fUST",-500.0,0.00028945,2,"2024-01-15T03:10:45.957",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657939,1705288245966,"fUST",-186.2756002,0.00029,2,"2024-01-15T03:10:45.966",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657940,1705288245975,"fUST",-500.0,0.00029,7,"2024-01-15T03:10:45.975",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657941,1705288245983,"fUST",-500.0,0.00029,7,"2024-01-15T03:10:45.983",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657942,1705288245992,"fUST",-500.0,0.00029,7,"2024-01-15T03:10:45.992",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657943,1705288246001,"fUST",-522.24,0.00029,7,"2024-01-15T03:10:46.001",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657944,1705288246011,"fUST",-2316.63489669,0.00029,2,"2024-01-15T03:10:46.011",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657945,1705288246020,"fUST",-238.525294,0.00029,2,"2024-01-15T03:10:46.020",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657946,1705288246029,"fUST",-2046.884197,0.00029,2,"2024-01-15T03:10:46.029",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657947,1705288246038,"fUST",-444.16,0.0002904,2,"2024-01-15T03:10:46.038",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657948,1705288246047,"fUST",-500.0,0.0002904,2,"2024-01-15T03:10:46.047",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657949,1705288246056,"fUST",-500.0,0.0002904,2,"2024-01-15T03:10:46.056",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657951,1705288246068,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.068",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657952,1705288246077,"fUST",-589.20604364,0.00029041,2,"2024-01-15T03:10:46.077",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657953,1705288246086,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.086",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657955,1705288246096,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.096",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657957,1705288246105,"fUST",-1909.29,0.00029041,2,"2024-01-15T03:10:46.105",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657959,1705288246114,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.114",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657961,1705288246123,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.123",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657963,1705288246132,"fUST",-1122.67,0.00029041,2,"2024-01-15T03:10:46.132",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657965,1705288246141,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.141",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657967,1705288246151,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.151",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657969,1705288246160,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.160",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657971,1705288246169,"fUST",-749.91,0.00029041,2,"2024-01-15T03:10:46.169",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657973,1705288246178,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.178",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657975,1705288246188,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.188",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657977,1705288246197,"fUST",-905.81,0.00029041,2,"2024-01-15T03:10:46.197",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657979,1705288246206,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.206",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657981,1705288246214,"fUST",-581.91,0.00029041,2,"2024-01-15T03:10:46.214",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657983,1705288246223,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.223",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657985,1705288246232,"fUST",-1247.9,0.00029041,2,"2024-01-15T03:10:46.232",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657987,1705288246241,"fUST",-322.79178692,0.00029041,2,"2024-01-15T03:10:46.241",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657989,1705288246250,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.250",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657991,1705288246261,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.261",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657993,1705288246272,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.272",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657995,1705288246281,"fUST",-1387.54,0.00029041,2,"2024-01-15T03:10:46.281",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657996,1705288246290,"fUST",-609.35,0.00029041,2,"2024-01-15T03:10:46.290",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311657998,1705288246300,"fUST",-660.74,0.00029041,2,"2024-01-15T03:10:46.300",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658001,1705288246309,"fUST",-859.06,0.00029041,2,"2024-01-15T03:10:46.309",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658003,1705288246319,"fUST",-553.47,0.00029041,2,"2024-01-15T03:10:46.319",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658004,1705288246328,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.328",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658006,1705288246338,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.338",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658008,1705288246347,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.347",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658010,1705288246356,"fUST",-751.3,0.00029041,2,"2024-01-15T03:10:46.356",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658012,1705288246365,"fUST",-528.78,0.00029041,2,"2024-01-15T03:10:46.365",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658014,1705288246374,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.374",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658016,1705288246383,"fUST",-1073.89,0.00029041,2,"2024-01-15T03:10:46.383",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658018,1705288246393,"fUST",-407.30916427,0.00029041,2,"2024-01-15T03:10:46.393",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658021,1705288246402,"fUST",-1035.38,0.00029041,2,"2024-01-15T03:10:46.402",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658023,1705288246415,"fUST",-923.13,0.00029041,2,"2024-01-15T03:10:46.415",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658025,1705288246424,"fUST",-652.08,0.00029041,2,"2024-01-15T03:10:46.424",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658027,1705288246433,"fUST",-535.12,0.00029041,2,"2024-01-15T03:10:46.433",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658029,1705288246441,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.441",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658031,1705288246450,"fUST",-1920.27,0.00029041,2,"2024-01-15T03:10:46.450",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658033,1705288246459,"fUST",-1008.64,0.00029041,2,"2024-01-15T03:10:46.459",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658035,1705288246468,"fUST",-10722.82,0.00029041,2,"2024-01-15T03:10:46.468",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658037,1705288246477,"fUST",-18131.6,0.00029041,2,"2024-01-15T03:10:46.477",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658039,1705288246486,"fUST",-1159.17,0.00029041,2,"2024-01-15T03:10:46.486",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658041,1705288246495,"fUST",-586.25,0.00029041,2,"2024-01-15T03:10:46.495",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658043,1705288246504,"fUST",-733.15,0.00029041,2,"2024-01-15T03:10:46.504",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658045,1705288246515,"fUST",-2072.65,0.00029041,2,"2024-01-15T03:10:46.515",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658047,1705288246524,"fUST",-5524.09,0.00029041,2,"2024-01-15T03:10:46.524",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658049,1705288246533,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.533",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658051,1705288246542,"fUST",-5618.65,0.00029041,2,"2024-01-15T03:10:46.542",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658053,1705288246551,"fUST",-2118.59,0.00029041,2,"2024-01-15T03:10:46.551",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658055,1705288246560,"fUST",-3879.46,0.00029041,2,"2024-01-15T03:10:46.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658057,1705288246569,"fUST",-3007.8,0.00029041,2,"2024-01-15T03:10:46.569",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658059,1705288246578,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.578",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658061,1705288246587,"fUST",-549.22,0.00029041,2,"2024-01-15T03:10:46.587",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658063,1705288246596,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.596",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658065,1705288246605,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.605",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658067,1705288246614,"fUST",-4507.45,0.00029041,2,"2024-01-15T03:10:46.614",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658069,1705288246623,"fUST",-500.0,0.00029041,2,"2024-01-15T03:10:46.623",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658071,1705288246632,"fUST",-155.490721,0.00029041,2,"2024-01-15T03:10:46.632",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658073,1705288246642,"fUST",-153.0,0.00029041,2,"2024-01-15T03:10:46.642",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658075,1705288246651,"fUST",-153.0,0.00029041,2,"2024-01-15T03:10:46.651",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658076,1705288246661,"fUST",-153.0,0.00029041,2,"2024-01-15T03:10:46.661",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658079,1705288246670,"fUST",-389.8989473,0.00029178,2,"2024-01-15T03:10:46.670",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658087,1705288246742,"fUST",-500.0,0.00029314,2,"2024-01-15T03:10:46.742",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658089,1705288246751,"fUST",-500.0,0.00029314,2,"2024-01-15T03:10:46.751",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658091,1705288246762,"fUST",-155.0,0.00029315,2,"2024-01-15T03:10:46.762",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658093,1705288246771,"fUST",-3316.84809972,0.00029315,2,"2024-01-15T03:10:46.771",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658095,1705288246780,"fUST",-261.19258853,0.00029315,2,"2024-01-15T03:10:46.780",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658097,1705288246790,"fUST",-212.00277784,0.00029315,3,"2024-01-15T03:10:46.790",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658099,1705288246798,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.798",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658102,1705288246810,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.810",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658104,1705288246819,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.819",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658106,1705288246828,"fUST",-1909.29,0.00029315,2,"2024-01-15T03:10:46.828",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658108,1705288246837,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.837",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658110,1705288246846,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.846",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658112,1705288246855,"fUST",-1122.67,0.00029315,2,"2024-01-15T03:10:46.855",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658113,1705288246864,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.864",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658115,1705288246874,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.874",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658117,1705288246883,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.883",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658119,1705288246892,"fUST",-749.91,0.00029315,2,"2024-01-15T03:10:46.892",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658122,1705288246902,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.902",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658124,1705288246910,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.910",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658126,1705288246919,"fUST",-905.81,0.00029315,2,"2024-01-15T03:10:46.919",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658127,1705288246928,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.928",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658129,1705288246939,"fUST",-581.91,0.00029315,2,"2024-01-15T03:10:46.939",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658131,1705288246948,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.948",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658133,1705288246958,"fUST",-1247.9,0.00029315,2,"2024-01-15T03:10:46.958",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658136,1705288246968,"fUST",-598.54010946,0.00029315,2,"2024-01-15T03:10:46.968",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658138,1705288246977,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.977",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658140,1705288246986,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:46.986",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658141,1705288246995,"fUST",-1387.54,0.00029315,2,"2024-01-15T03:10:46.995",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658143,1705288247004,"fUST",-609.35,0.00029315,2,"2024-01-15T03:10:47.004",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658145,1705288247014,"fUST",-660.74,0.00029315,2,"2024-01-15T03:10:47.014",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658148,1705288247023,"fUST",-859.06,0.00029315,2,"2024-01-15T03:10:47.023",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658150,1705288247032,"fUST",-553.47,0.00029315,2,"2024-01-15T03:10:47.032",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658151,1705288247041,"fUST",-559.72216916,0.00029315,2,"2024-01-15T03:10:47.041",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658153,1705288247050,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:47.050",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658156,1705288247063,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:47.063",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658158,1705288247071,"fUST",-751.3,0.00029315,2,"2024-01-15T03:10:47.071",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658160,1705288247081,"fUST",-528.78,0.00029315,2,"2024-01-15T03:10:47.081",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658161,1705288247090,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:47.090",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658164,1705288247099,"fUST",-1073.89,0.00029315,2,"2024-01-15T03:10:47.099",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658166,1705288247108,"fUST",-1035.38,0.00029315,2,"2024-01-15T03:10:47.108",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658168,1705288247117,"fUST",-923.13,0.00029315,2,"2024-01-15T03:10:47.117",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658170,1705288247126,"fUST",-652.08,0.00029315,2,"2024-01-15T03:10:47.126",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658171,1705288247135,"fUST",-535.12,0.00029315,2,"2024-01-15T03:10:47.135",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658174,1705288247145,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:47.145",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658176,1705288247154,"fUST",-1920.27,0.00029315,2,"2024-01-15T03:10:47.154",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658178,1705288247163,"fUST",-1008.64,0.00029315,2,"2024-01-15T03:10:47.163",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658180,1705288247172,"fUST",-10722.82,0.00029315,2,"2024-01-15T03:10:47.172",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658181,1705288247182,"fUST",-18131.6,0.00029315,2,"2024-01-15T03:10:47.182",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658183,1705288247191,"fUST",-1159.17,0.00029315,2,"2024-01-15T03:10:47.191",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658186,1705288247200,"fUST",-586.25,0.00029315,2,"2024-01-15T03:10:47.200",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658188,1705288247209,"fUST",-733.15,0.00029315,2,"2024-01-15T03:10:47.209",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658189,1705288247218,"fUST",-2072.65,0.00029315,2,"2024-01-15T03:10:47.218",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658191,1705288247227,"fUST",-5524.09,0.00029315,2,"2024-01-15T03:10:47.227",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658194,1705288247237,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:47.237",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658195,1705288247246,"fUST",-5618.65,0.00029315,2,"2024-01-15T03:10:47.246",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658197,1705288247256,"fUST",-2118.59,0.00029315,2,"2024-01-15T03:10:47.256",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658199,1705288247265,"fUST",-3879.46,0.00029315,2,"2024-01-15T03:10:47.265",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658201,1705288247274,"fUST",-3007.8,0.00029315,2,"2024-01-15T03:10:47.274",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658203,1705288247284,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:47.284",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658205,1705288247293,"fUST",-549.22,0.00029315,2,"2024-01-15T03:10:47.293",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658207,1705288247302,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:47.302",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658209,1705288247313,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:47.313",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658211,1705288247322,"fUST",-4507.45,0.00029315,2,"2024-01-15T03:10:47.322",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658213,1705288247339,"fUST",-500.0,0.00029315,2,"2024-01-15T03:10:47.339",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658214,1705288247348,"fUST",-378.22332278,0.00029351,2,"2024-01-15T03:10:47.348",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658215,1705288247357,"fUST",-380.29413667,0.00029351,2,"2024-01-15T03:10:47.357",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658217,1705288247366,"fUST",-1000.0,0.00029351,7,"2024-01-15T03:10:47.366",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658218,1705288247374,"fUST",-1000.0,0.00029351,7,"2024-01-15T03:10:47.374",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658220,1705288247383,"fUST",-539.23445865,0.00029351,2,"2024-01-15T03:10:47.383",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658221,1705288247392,"fUST",-161.7703376,0.00029351,2,"2024-01-15T03:10:47.392",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658222,1705288247402,"fUST",-152.31739518,0.00029393,2,"2024-01-15T03:10:47.402",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658223,1705288247411,"fUST",-153.890699,0.00029453,2,"2024-01-15T03:10:47.411",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658224,1705288247420,"fUST",-1326.406855,0.00029588,2,"2024-01-15T03:10:47.420",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658225,1705288247429,"fUST",-1326.406855,0.00029588,2,"2024-01-15T03:10:47.429",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658226,1705288247437,"fUST",-500.0,0.00029588,2,"2024-01-15T03:10:47.437",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658227,1705288247447,"fUST",-500.0,0.00029588,2,"2024-01-15T03:10:47.447",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658228,1705288247456,"fUST",-500.24,0.00029588,2,"2024-01-15T03:10:47.456",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658229,1705288247465,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.465",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658230,1705288247475,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.475",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658231,1705288247484,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.484",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658233,1705288247493,"fUST",-1909.29,0.00029589,2,"2024-01-15T03:10:47.493",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658234,1705288247502,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.502",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658235,1705288247512,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.512",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658236,1705288247522,"fUST",-1122.67,0.00029589,2,"2024-01-15T03:10:47.522",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658238,1705288247530,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.530",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658239,1705288247539,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.539",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658240,1705288247548,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.548",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658241,1705288247557,"fUST",-749.91,0.00029589,2,"2024-01-15T03:10:47.557",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658242,1705288247567,"fUST",-264.27542673,0.00029589,2,"2024-01-15T03:10:47.567",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658243,1705288247576,"fUST",-420.73170956,0.00029589,2,"2024-01-15T03:10:47.576",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658244,1705288247585,"fUST",-905.81,0.00029589,2,"2024-01-15T03:10:47.585",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658245,1705288247594,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.594",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658246,1705288247604,"fUST",-581.91,0.00029589,2,"2024-01-15T03:10:47.604",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658247,1705288247613,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.613",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658248,1705288247622,"fUST",-1247.9,0.00029589,2,"2024-01-15T03:10:47.622",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658249,1705288247632,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.632",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658250,1705288247641,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.641",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658251,1705288247650,"fUST",-1387.54,0.00029589,2,"2024-01-15T03:10:47.650",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658252,1705288247660,"fUST",-609.35,0.00029589,2,"2024-01-15T03:10:47.660",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658253,1705288247669,"fUST",-660.74,0.00029589,2,"2024-01-15T03:10:47.669",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658254,1705288247679,"fUST",-859.06,0.00029589,2,"2024-01-15T03:10:47.679",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658255,1705288247691,"fUST",-553.47,0.00029589,2,"2024-01-15T03:10:47.691",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658256,1705288247700,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.700",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658257,1705288247709,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.709",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658258,1705288247719,"fUST",-751.3,0.00029589,2,"2024-01-15T03:10:47.719",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658259,1705288247729,"fUST",-528.78,0.00029589,2,"2024-01-15T03:10:47.729",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658260,1705288247739,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.739",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658261,1705288247749,"fUST",-1073.89,0.00029589,2,"2024-01-15T03:10:47.749",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658262,1705288247758,"fUST",-1035.38,0.00029589,2,"2024-01-15T03:10:47.758",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658263,1705288247769,"fUST",-923.13,0.00029589,2,"2024-01-15T03:10:47.769",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658264,1705288247778,"fUST",-652.08,0.00029589,2,"2024-01-15T03:10:47.778",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658265,1705288247788,"fUST",-535.12,0.00029589,2,"2024-01-15T03:10:47.788",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658266,1705288247798,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.798",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658267,1705288247807,"fUST",-1920.27,0.00029589,2,"2024-01-15T03:10:47.807",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658268,1705288247817,"fUST",-1008.64,0.00029589,2,"2024-01-15T03:10:47.817",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658269,1705288247826,"fUST",-10722.82,0.00029589,2,"2024-01-15T03:10:47.826",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658270,1705288247837,"fUST",-18131.6,0.00029589,2,"2024-01-15T03:10:47.837",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658271,1705288247847,"fUST",-1159.17,0.00029589,2,"2024-01-15T03:10:47.847",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658272,1705288247856,"fUST",-586.25,0.00029589,2,"2024-01-15T03:10:47.856",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658273,1705288247865,"fUST",-733.15,0.00029589,2,"2024-01-15T03:10:47.865",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658274,1705288247875,"fUST",-2072.65,0.00029589,2,"2024-01-15T03:10:47.875",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658275,1705288247884,"fUST",-5524.09,0.00029589,2,"2024-01-15T03:10:47.884",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658276,1705288247893,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.893",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658277,1705288247902,"fUST",-5618.65,0.00029589,2,"2024-01-15T03:10:47.902",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658278,1705288247912,"fUST",-2118.59,0.00029589,2,"2024-01-15T03:10:47.912",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658279,1705288247921,"fUST",-3879.46,0.00029589,2,"2024-01-15T03:10:47.921",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658280,1705288247930,"fUST",-3007.8,0.00029589,2,"2024-01-15T03:10:47.930",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658281,1705288247940,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.940",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658282,1705288247949,"fUST",-549.22,0.00029589,2,"2024-01-15T03:10:47.949",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658283,1705288247958,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.958",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658284,1705288247968,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.968",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658285,1705288247977,"fUST",-4507.45,0.00029589,2,"2024-01-15T03:10:47.977",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658286,1705288247986,"fUST",-500.0,0.00029589,2,"2024-01-15T03:10:47.986",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658287,1705288247996,"fUST",-217.861042,0.00029589,2,"2024-01-15T03:10:47.996",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658288,1705288248005,"fUST",-153.890699,0.00029673,2,"2024-01-15T03:10:48.005",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658289,1705288248015,"fUST",-151.0,0.00029762,2,"2024-01-15T03:10:48.015",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658290,1705288248024,"fUST",-154.56284854,0.00029778,2,"2024-01-15T03:10:48.024",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658291,1705288248033,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.033",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658292,1705288248043,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.043",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658293,1705288248053,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.053",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658294,1705288248065,"fUST",-1909.29,0.00029863,2,"2024-01-15T03:10:48.065",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658295,1705288248075,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.075",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658296,1705288248084,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.084",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658297,1705288248093,"fUST",-1122.67,0.00029863,2,"2024-01-15T03:10:48.093",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658298,1705288248102,"fUST",-326.8604019,0.00029863,2,"2024-01-15T03:10:48.102",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658299,1705288248111,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.111",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658300,1705288248121,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.121",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658301,1705288248131,"fUST",-749.91,0.00029863,2,"2024-01-15T03:10:48.131",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658302,1705288248140,"fUST",-905.81,0.00029863,2,"2024-01-15T03:10:48.140",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658303,1705288248149,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.149",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658304,1705288248158,"fUST",-581.91,0.00029863,2,"2024-01-15T03:10:48.158",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658305,1705288248168,"fUST",-1247.9,0.00029863,2,"2024-01-15T03:10:48.168",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658306,1705288248178,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.178",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658307,1705288248188,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.188",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658308,1705288248197,"fUST",-1387.54,0.00029863,2,"2024-01-15T03:10:48.197",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658309,1705288248207,"fUST",-609.35,0.00029863,2,"2024-01-15T03:10:48.207",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658310,1705288248217,"fUST",-660.74,0.00029863,2,"2024-01-15T03:10:48.217",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658311,1705288248226,"fUST",-859.06,0.00029863,2,"2024-01-15T03:10:48.226",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658312,1705288248297,"fUST",-553.47,0.00029863,2,"2024-01-15T03:10:48.297",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658313,1705288248307,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.307",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658314,1705288248317,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.317",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658315,1705288248329,"fUST",-751.3,0.00029863,2,"2024-01-15T03:10:48.329",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658316,1705288248339,"fUST",-528.78,0.00029863,2,"2024-01-15T03:10:48.339",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658317,1705288248347,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.347",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658318,1705288248359,"fUST",-1073.89,0.00029863,2,"2024-01-15T03:10:48.359",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658319,1705288248369,"fUST",-1035.38,0.00029863,2,"2024-01-15T03:10:48.369",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658320,1705288248379,"fUST",-923.13,0.00029863,2,"2024-01-15T03:10:48.379",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658321,1705288248389,"fUST",-652.08,0.00029863,2,"2024-01-15T03:10:48.389",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658322,1705288248399,"fUST",-535.12,0.00029863,2,"2024-01-15T03:10:48.399",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658323,1705288248409,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.409",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658324,1705288248418,"fUST",-1920.27,0.00029863,2,"2024-01-15T03:10:48.418",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658325,1705288248427,"fUST",-1008.64,0.00029863,2,"2024-01-15T03:10:48.427",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658326,1705288248436,"fUST",-10722.82,0.00029863,2,"2024-01-15T03:10:48.436",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658327,1705288248445,"fUST",-18131.6,0.00029863,2,"2024-01-15T03:10:48.445",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658328,1705288248454,"fUST",-1159.17,0.00029863,2,"2024-01-15T03:10:48.454",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658329,1705288248463,"fUST",-586.25,0.00029863,2,"2024-01-15T03:10:48.463",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658330,1705288248473,"fUST",-733.15,0.00029863,2,"2024-01-15T03:10:48.473",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658331,1705288248482,"fUST",-2072.65,0.00029863,2,"2024-01-15T03:10:48.482",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658332,1705288248491,"fUST",-5524.09,0.00029863,2,"2024-01-15T03:10:48.491",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658333,1705288248500,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.500",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658334,1705288248510,"fUST",-5618.65,0.00029863,2,"2024-01-15T03:10:48.510",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658335,1705288248519,"fUST",-2118.59,0.00029863,2,"2024-01-15T03:10:48.519",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658336,1705288248528,"fUST",-3879.46,0.00029863,2,"2024-01-15T03:10:48.528",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658337,1705288248538,"fUST",-3007.8,0.00029863,2,"2024-01-15T03:10:48.538",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658338,1705288248547,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.547",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658339,1705288248557,"fUST",-549.22,0.00029863,2,"2024-01-15T03:10:48.557",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658340,1705288248567,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.567",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658341,1705288248576,"fUST",-4507.45,0.00029863,2,"2024-01-15T03:10:48.576",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658342,1705288248585,"fUST",-500.0,0.00029863,2,"2024-01-15T03:10:48.585",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658343,1705288248595,"fUST",-5000.0,0.00029863,2,"2024-01-15T03:10:48.595",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658344,1705288248604,"fUST",-153.890699,0.00029876,2,"2024-01-15T03:10:48.604",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658345,1705288248614,"fUST",-404.50736868,0.000299,2,"2024-01-15T03:10:48.614",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658346,1705288248623,"fUST",-154.56284854,0.00029993,2,"2024-01-15T03:10:48.623",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658347,1705288248633,"fUST",-28282.07598088,0.0003,3,"2024-01-15T03:10:48.633",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658348,1705288248642,"fUST",-3331.59,0.0003,2,"2024-01-15T03:10:48.642",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658349,1705288248652,"fUST",-5000.0,0.0003,2,"2024-01-15T03:10:48.652",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658350,1705288248661,"fUST",-2823.55,0.0003,2,"2024-01-15T03:10:48.661",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658351,1705288248670,"fUST",-1000.0,0.0003,2,"2024-01-15T03:10:48.670",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658352,1705288248679,"fUST",-64259.0,0.0003,7,"2024-01-15T03:10:48.679",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658353,1705288248688,"fUST",-151.0,0.0003,2,"2024-01-15T03:10:48.688",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658354,1705288248697,"fUST",-321.551279,0.0003,2,"2024-01-15T03:10:48.697",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658355,1705288248707,"fUST",-321.551279,0.0003,2,"2024-01-15T03:10:48.707",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658356,1705288248717,"fUST",-308.058158,0.0003,14,"2024-01-15T03:10:48.717",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658357,1705288248726,"fUST",-1500.0,0.0003,2,"2024-01-15T03:10:48.726",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658358,1705288248735,"fUST",-1326.406855,0.0003,2,"2024-01-15T03:10:48.735",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658359,1705288248745,"fUST",-1326.406855,0.0003,2,"2024-01-15T03:10:48.745",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658360,1705288248753,"fUST",-150.0,0.0003,2,"2024-01-15T03:10:48.753",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658361,1705288248764,"fUST",-538.837793,0.0003,3,"2024-01-15T03:10:48.764",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658362,1705288248773,"fUST",-291.0,0.0003,2,"2024-01-15T03:10:48.773",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658363,1705288248782,"fUST",-151.0,0.0003011,2,"2024-01-15T03:10:48.782",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658364,1705288248792,"fUST",-153.890699,0.00030128,7,"2024-01-15T03:10:48.792",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658365,1705288248801,"fUST",-197.43801477,0.0003013,2,"2024-01-15T03:10:48.801",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658366,1705288248811,"fUST",-200.0,0.00030133,15,"2024-01-15T03:10:48.811",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658367,1705288248820,"fUST",-796.33792632,0.00030136,4,"2024-01-15T03:10:48.820",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658368,1705288248830,"fUST",-150.0,0.00030136,2,"2024-01-15T03:10:48.830",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658369,1705288248839,"fUST",-150.0,0.00030136,2,"2024-01-15T03:10:48.839",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658370,1705288248849,"fUST",-150.87135062,0.00030136,2,"2024-01-15T03:10:48.849",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658371,1705288248858,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:48.858",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658372,1705288248868,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:48.868",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658373,1705288248878,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:48.878",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658374,1705288248887,"fUST",-1909.29,0.00030136,2,"2024-01-15T03:10:48.887",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658375,1705288248896,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:48.896",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658376,1705288248906,"fUST",-350.86707901,0.00030136,2,"2024-01-15T03:10:48.906",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658377,1705288248915,"fUST",-300.53531104,0.00030136,2,"2024-01-15T03:10:48.915",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658378,1705288249262,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:49.262",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658379,1705288249271,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:49.271",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658380,1705288249282,"fUST",-621.27163959,0.00027397,2,"2024-01-15T03:10:49.282",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658381,1705288249293,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:49.293",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658382,1705288249302,"fUST",-506.04070361,0.00027671,2,"2024-01-15T03:10:49.302",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658383,1705288249311,"fUST",-501.80086505,0.00027671,2,"2024-01-15T03:10:49.311",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658384,1705288249322,"fUST",-822.13468896,0.00030136,2,"2024-01-15T03:10:49.322",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658385,1705288249332,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:49.332",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658386,1705288249342,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:49.342",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658387,1705288249352,"fUST",-749.91,0.00030136,2,"2024-01-15T03:10:49.352",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658388,1705288249360,"fUST",-905.81,0.00030136,2,"2024-01-15T03:10:49.360",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658389,1705288249369,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:49.369",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658390,1705288249381,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:49.381",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658391,1705288249391,"fUST",-581.91,0.00030136,2,"2024-01-15T03:10:49.391",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658392,1705288249401,"fUST",-1247.9,0.00030136,2,"2024-01-15T03:10:49.401",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658393,1705288249410,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:49.410",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658394,1705288249419,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:49.419",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658395,1705288249428,"fUST",-1387.54,0.00030136,2,"2024-01-15T03:10:49.428",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658396,1705288249437,"fUST",-660.74,0.00030136,2,"2024-01-15T03:10:49.437",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658397,1705288249446,"fUST",-609.35,0.00030136,2,"2024-01-15T03:10:49.446",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658398,1705288249455,"fUST",-859.06,0.00030136,2,"2024-01-15T03:10:49.455",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658399,1705288249466,"fUST",-553.47,0.00030136,2,"2024-01-15T03:10:49.466",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658400,1705288249476,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:49.476",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658401,1705288249486,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:49.486",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658402,1705288249495,"fUST",-751.3,0.00030136,2,"2024-01-15T03:10:49.495",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658403,1705288249506,"fUST",-528.78,0.00030136,2,"2024-01-15T03:10:49.506",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658404,1705288249516,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:49.516",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658405,1705288249528,"fUST",-1073.89,0.00030136,2,"2024-01-15T03:10:49.528",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658406,1705288249537,"fUST",-1035.38,0.00030136,2,"2024-01-15T03:10:49.537",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658407,1705288249547,"fUST",-923.13,0.00030136,2,"2024-01-15T03:10:49.547",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658408,1705288249556,"fUST",-652.08,0.00030136,2,"2024-01-15T03:10:49.556",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658409,1705288249566,"fUST",-535.12,0.00030136,2,"2024-01-15T03:10:49.566",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658410,1705288249577,"fUST",-500.0,0.00030136,2,"2024-01-15T03:10:49.577",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658411,1705288249587,"fUST",-1920.27,0.00030136,2,"2024-01-15T03:10:49.587",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658412,1705288249596,"fUST",-1008.64,0.00030136,2,"2024-01-15T03:10:49.596",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658413,1705288249607,"fUST",-10722.82,0.00030136,2,"2024-01-15T03:10:49.607",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658414,1705288249617,"fUST",-15316.07041639,0.00030136,2,"2024-01-15T03:10:49.617",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658415,1705288250083,"fUST",-500.0,0.00027397,2,"2024-01-15T03:10:50.083",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658416,1705288250092,"fUST",-500.0,0.00027671,2,"2024-01-15T03:10:50.092",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658417,1705288250101,"fUST",-507.25573064,0.00028,2,"2024-01-15T03:10:50.101",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658418,1705288250111,"fUST",-2202.16895585,0.00030136,2,"2024-01-15T03:10:50.111",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658484,1705289438277,"fUST",-155.0,0.00024799,4,"2024-01-15T03:30:38.277",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658485,1705289438287,"fUST",-374.74590893,0.000248,2,"2024-01-15T03:30:38.287",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658488,1705289438298,"fUST",-3126.02728391,0.00025331,2,"2024-01-15T03:30:38.298",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658489,1705289438308,"fUST",-855.6069911,0.00025332,2,"2024-01-15T03:30:38.308",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658491,1705289438317,"fUST",-188.0538936,0.00025986,2,"2024-01-15T03:30:38.317",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658494,1705289438327,"fUST",-164.049905,0.00026097,2,"2024-01-15T03:30:38.327",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658496,1705289438337,"fUST",-469.94797818,0.00027295,2,"2024-01-15T03:30:38.337",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658498,1705289438346,"fUST",-322.26098165,0.00027295,2,"2024-01-15T03:30:38.346",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658499,1705289438356,"fUST",-295.77027904,0.00027295,2,"2024-01-15T03:30:38.356",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658501,1705289438365,"fUST",-239.30953491,0.00027296,2,"2024-01-15T03:30:38.365",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658503,1705289438374,"fUST",-5596.85747216,0.00027297,2,"2024-01-15T03:30:38.374",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658505,1705289438383,"fUST",-757.7453307,0.00027297,2,"2024-01-15T03:30:38.383",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658508,1705289438394,"fUST",-884.8719191,0.00027297,2,"2024-01-15T03:30:38.394",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658510,1705289438405,"fUST",-4687.18473768,0.00027297,2,"2024-01-15T03:30:38.405",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658513,1705289438421,"fUST",-22284.45730763,0.00027297,2,"2024-01-15T03:30:38.421",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658515,1705289438432,"fUST",-7058.981776,0.00027297,2,"2024-01-15T03:30:38.432",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658517,1705289438441,"fUST",-539.50808202,0.00027368,2,"2024-01-15T03:30:38.441",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658519,1705289438450,"fUST",-306.12454004,0.00027395,2,"2024-01-15T03:30:38.450",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658521,1705289438459,"fUST",-468.58025677,0.00027395,2,"2024-01-15T03:30:38.459",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658523,1705289438468,"fUST",-296.65440758,0.00027395,2,"2024-01-15T03:30:38.468",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658525,1705289438477,"fUST",-506.51441887,0.00027395,2,"2024-01-15T03:30:38.477",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658527,1705289438486,"fUST",-4901.73643157,0.00027395,2,"2024-01-15T03:30:38.486",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658529,1705289438495,"fUST",-848.51221584,0.00027396,2,"2024-01-15T03:30:38.495",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658531,1705289438504,"fUST",-9578.18352703,0.00027396,2,"2024-01-15T03:30:38.504",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658533,1705289438514,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.514",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658535,1705289438523,"fUST",-355.51433788,0.00027397,2,"2024-01-15T03:30:38.523",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658537,1705289438532,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.532",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658539,1705289438542,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.542",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658541,1705289438551,"fUST",-311.23174423,0.00027397,2,"2024-01-15T03:30:38.551",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658543,1705289438560,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658545,1705289438570,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.570",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658547,1705289438578,"fUST",-168.98875141,0.00027397,2,"2024-01-15T03:30:38.578",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658549,1705289438587,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.587",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658551,1705289438596,"fUST",-220.10757658,0.00027397,2,"2024-01-15T03:30:38.596",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658553,1705289438605,"fUST",-500.88114672,0.00027397,2,"2024-01-15T03:30:38.605",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658555,1705289438614,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.614",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658557,1705289438623,"fUST",-580.11050316,0.00027397,2,"2024-01-15T03:30:38.623",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658558,1705289438632,"fUST",-232.9672703,0.00027397,2,"2024-01-15T03:30:38.632",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658561,1705289438642,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.642",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658563,1705289438651,"fUST",-507.90308559,0.00027397,2,"2024-01-15T03:30:38.651",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658564,1705289438660,"fUST",-414.80633094,0.00027397,2,"2024-01-15T03:30:38.660",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658567,1705289438669,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.669",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658568,1705289438679,"fUST",-502.86947802,0.00027397,2,"2024-01-15T03:30:38.679",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658569,1705289438688,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.688",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658570,1705289438697,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.697",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658572,1705289438706,"fUST",-575.94359355,0.00027397,2,"2024-01-15T03:30:38.706",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658573,1705289438715,"fUST",-195.59722995,0.00027397,2,"2024-01-15T03:30:38.715",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658574,1705289438724,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.724",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658575,1705289438733,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.733",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658576,1705289438742,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.742",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658577,1705289438751,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.751",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658578,1705289438760,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.760",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658579,1705289438769,"fUST",-503.63526801,0.00027397,2,"2024-01-15T03:30:38.769",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658580,1705289438778,"fUST",-503.2198619,0.00027397,2,"2024-01-15T03:30:38.778",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658581,1705289438787,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.787",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658582,1705289438797,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.797",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658584,1705289438807,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.807",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658586,1705289438817,"fUST",-501.81469596,0.00027397,2,"2024-01-15T03:30:38.817",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658588,1705289438826,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.826",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658590,1705289438836,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.836",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658591,1705289438845,"fUST",-500.62419739,0.00027397,2,"2024-01-15T03:30:38.845",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658594,1705289438864,"fUST",-155.03516206,0.00027397,2,"2024-01-15T03:30:38.864",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658596,1705289438875,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.875",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658597,1705289438885,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.885",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658598,1705289438895,"fUST",-382.8771943,0.00027397,2,"2024-01-15T03:30:38.895",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658600,1705289438904,"fUST",-517.0754016,0.00027397,2,"2024-01-15T03:30:38.904",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658601,1705289438914,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.914",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658602,1705289438924,"fUST",-491.66261794,0.00027397,2,"2024-01-15T03:30:38.924",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658603,1705289438933,"fUST",-500.43796981,0.00027397,2,"2024-01-15T03:30:38.933",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658604,1705289438943,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.943",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658605,1705289438953,"fUST",-200.0,0.00027397,2,"2024-01-15T03:30:38.953",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658606,1705289438963,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.963",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658607,1705289438972,"fUST",-1017.38,0.00027397,2,"2024-01-15T03:30:38.972",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658608,1705289438982,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:38.982",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658609,1705289438992,"fUST",-502.20560869,0.00027397,2,"2024-01-15T03:30:38.992",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658610,1705289439003,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.003",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658611,1705289439012,"fUST",-231.41577628,0.00027397,2,"2024-01-15T03:30:39.012",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658612,1705289439022,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.022",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658613,1705289439032,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.032",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658614,1705289439042,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.042",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658615,1705289439052,"fUST",-401.60196883,0.00027397,2,"2024-01-15T03:30:39.052",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658616,1705289439062,"fUST",-500.72638091,0.00027397,2,"2024-01-15T03:30:39.062",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658617,1705289439072,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.072",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658618,1705289439081,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.081",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658619,1705289439091,"fUST",-301.26514521,0.00027397,2,"2024-01-15T03:30:39.091",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658620,1705289439100,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.100",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658621,1705289439109,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.109",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658622,1705289439235,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.235",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658623,1705289439247,"fUST",-510.37006199,0.00027397,2,"2024-01-15T03:30:39.247",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658624,1705289439256,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.256",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658625,1705289439266,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.266",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658626,1705289439275,"fUST",-500.85728757,0.00027397,2,"2024-01-15T03:30:39.275",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658627,1705289439285,"fUST",-429.10569862,0.00027397,2,"2024-01-15T03:30:39.285",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658628,1705289439296,"fUST",-220.0,0.00027397,2,"2024-01-15T03:30:39.296",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658629,1705289439305,"fUST",-501.13132414,0.00027397,2,"2024-01-15T03:30:39.305",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658630,1705289439316,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.316",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658631,1705289439325,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.325",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658632,1705289439335,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.335",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658633,1705289439344,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.344",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658634,1705289439353,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.353",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658635,1705289439363,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.363",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658636,1705289439372,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.372",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658637,1705289439381,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.381",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658638,1705289439391,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.391",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658639,1705289439400,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.400",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658640,1705289439409,"fUST",-202.68601616,0.00027397,2,"2024-01-15T03:30:39.409",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658641,1705289439418,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.418",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658642,1705289439428,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.428",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658643,1705289439437,"fUST",-538.9977585,0.00027397,2,"2024-01-15T03:30:39.437",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658644,1705289439446,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.446",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658645,1705289439456,"fUST",-700.24,0.00027397,2,"2024-01-15T03:30:39.456",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658646,1705289439465,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.465",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658647,1705289439474,"fUST",-1625.96081525,0.00027397,2,"2024-01-15T03:30:39.474",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658648,1705289439483,"fUST",-612.3,0.00027397,2,"2024-01-15T03:30:39.483",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658649,1705289439492,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.492",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658650,1705289439501,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.501",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658651,1705289439510,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.510",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658652,1705289439519,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.519",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658653,1705289439528,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.528",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658654,1705289439538,"fUST",-509.56210125,0.00027397,2,"2024-01-15T03:30:39.538",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658655,1705289439548,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.548",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658656,1705289439557,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.557",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658657,1705289439567,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.567",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658658,1705289439576,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.576",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658659,1705289439585,"fUST",-615.27474198,0.00027397,2,"2024-01-15T03:30:39.585",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658660,1705289439594,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.594",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658661,1705289439605,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.605",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658662,1705289439615,"fUST",-502.42678744,0.00027397,2,"2024-01-15T03:30:39.615",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658663,1705289439625,"fUST",-156.69701494,0.00027397,2,"2024-01-15T03:30:39.625",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658664,1705289439634,"fUST",-1955.28,0.00027397,2,"2024-01-15T03:30:39.634",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658665,1705289439643,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.643",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658666,1705289439653,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.653",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658667,1705289439663,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.663",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658668,1705289439673,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.673",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658669,1705289439682,"fUST",-503.05407512,0.00027397,2,"2024-01-15T03:30:39.682",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658670,1705289439692,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.692",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658671,1705289439702,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.702",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658672,1705289439713,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.713",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658673,1705289439723,"fUST",-535.73,0.00027397,2,"2024-01-15T03:30:39.723",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658674,1705289439732,"fUST",-490.0,0.00027397,2,"2024-01-15T03:30:39.732",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658675,1705289439741,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.741",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658676,1705289439751,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.751",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658677,1705289439760,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.760",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658678,1705289439769,"fUST",-502.54277771,0.00027397,2,"2024-01-15T03:30:39.769",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658679,1705289439779,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.779",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658680,1705289439789,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.789",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658681,1705289439799,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.799",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658682,1705289439808,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.808",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658683,1705289439816,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.816",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658684,1705289439825,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.825",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658685,1705289439834,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.834",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658686,1705289439844,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.844",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658687,1705289439853,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.853",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658688,1705289439862,"fUST",-646.25,0.00027397,2,"2024-01-15T03:30:39.862",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658689,1705289439871,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.871",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658690,1705289439881,"fUST",-496.84283628,0.00027397,2,"2024-01-15T03:30:39.881",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658691,1705289439889,"fUST",-537.38332628,0.00027397,2,"2024-01-15T03:30:39.889",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658692,1705289439899,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.899",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658693,1705289439908,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.908",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658694,1705289439917,"fUST",-513.83673442,0.00027397,2,"2024-01-15T03:30:39.917",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658695,1705289439925,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.925",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658696,1705289439935,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.935",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658697,1705289439944,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.944",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658698,1705289439953,"fUST",-502.43224141,0.00027397,2,"2024-01-15T03:30:39.953",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658699,1705289439963,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.963",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658700,1705289439972,"fUST",-831.12,0.00027397,2,"2024-01-15T03:30:39.972",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658701,1705289439983,"fUST",-509.18359272,0.00027397,2,"2024-01-15T03:30:39.983",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658702,1705289439992,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:39.992",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658703,1705289440002,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.002",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658704,1705289440011,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.011",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658705,1705289440020,"fUST",-570.53074676,0.00027397,2,"2024-01-15T03:30:40.020",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658706,1705289440029,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.029",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658707,1705289440039,"fUST",-155.68386071,0.00027397,2,"2024-01-15T03:30:40.039",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658708,1705289440050,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.050",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658709,1705289440060,"fUST",-254.87564764,0.00027397,2,"2024-01-15T03:30:40.060",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658710,1705289440070,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.070",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658711,1705289440080,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.080",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658712,1705289440090,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.090",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658713,1705289440099,"fUST",-503.09155982,0.00027397,2,"2024-01-15T03:30:40.099",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658714,1705289440110,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.110",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658716,1705289440120,"fUST",-500.86343813,0.00027397,2,"2024-01-15T03:30:40.120",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658717,1705289440129,"fUST",-500.39204374,0.00027397,2,"2024-01-15T03:30:40.129",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658719,1705289440138,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.138",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658721,1705289440148,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.148",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658722,1705289440157,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.157",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658723,1705289440166,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.166",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658724,1705289440176,"fUST",-337.83766465,0.00027397,2,"2024-01-15T03:30:40.176",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658725,1705289440185,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.185",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658726,1705289440194,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.194",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658727,1705289440203,"fUST",-213.340984,0.00027397,2,"2024-01-15T03:30:40.203",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658728,1705289440213,"fUST",-501.28101026,0.00027397,2,"2024-01-15T03:30:40.213",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658729,1705289440223,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.223",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658730,1705289440232,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.232",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658731,1705289440241,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.241",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658732,1705289440250,"fUST",-501.11966255,0.00027397,2,"2024-01-15T03:30:40.250",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658733,1705289440259,"fUST",-627.39276305,0.00027397,2,"2024-01-15T03:30:40.259",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658734,1705289440269,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.269",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658735,1705289440278,"fUST",-200.33733336,0.00027397,2,"2024-01-15T03:30:40.278",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658736,1705289440287,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.287",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658737,1705289440298,"fUST",-1000.0,0.00027397,2,"2024-01-15T03:30:40.298",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658738,1705289440308,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.308",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658739,1705289440317,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.317",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658740,1705289440326,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.326",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658741,1705289440335,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.335",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658742,1705289440345,"fUST",-461.17843288,0.00027397,2,"2024-01-15T03:30:40.345",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658743,1705289440355,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.355",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658744,1705289440365,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.365",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658745,1705289440374,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.374",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658746,1705289440383,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.383",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658747,1705289440392,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.392",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658748,1705289440401,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.401",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658749,1705289440410,"fUST",-503.84730976,0.00027397,2,"2024-01-15T03:30:40.410",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658750,1705289440419,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.419",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658751,1705289440429,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.429",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658752,1705289440438,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.438",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658753,1705289440447,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.447",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658754,1705289440456,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.456",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658755,1705289440466,"fUST",-1000.0,0.00027397,2,"2024-01-15T03:30:40.466",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658756,1705289440475,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.475",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658757,1705289440484,"fUST",-1000.30119307,0.00027397,2,"2024-01-15T03:30:40.484",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658758,1705289440493,"fUST",-515.47059416,0.00027397,2,"2024-01-15T03:30:40.493",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658759,1705289440502,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.502",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658760,1705289440512,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.512",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658761,1705289440522,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.522",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658762,1705289440531,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.531",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658763,1705289440540,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.540",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658764,1705289440550,"fUST",-513.20667322,0.00027397,2,"2024-01-15T03:30:40.550",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658765,1705289440560,"fUST",-225.68863058,0.00027397,2,"2024-01-15T03:30:40.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658766,1705289440569,"fUST",-221.1644569,0.00027397,2,"2024-01-15T03:30:40.569",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658767,1705289440578,"fUST",-502.677558,0.00027397,2,"2024-01-15T03:30:40.578",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658768,1705289440588,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.588",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658769,1705289440597,"fUST",-455.00418701,0.00027397,2,"2024-01-15T03:30:40.597",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658770,1705289440606,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.606",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658771,1705289440615,"fUST",-640.00492677,0.00027397,2,"2024-01-15T03:30:40.615",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658772,1705289440625,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.625",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658773,1705289440634,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.634",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658774,1705289440642,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.642",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658775,1705289440651,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.651",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658776,1705289440660,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.660",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658777,1705289440669,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.669",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658778,1705289440678,"fUST",-502.40752343,0.00027397,2,"2024-01-15T03:30:40.678",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658779,1705289440687,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.687",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658780,1705289440695,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.695",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658781,1705289440704,"fUST",-501.20711397,0.00027397,2,"2024-01-15T03:30:40.704",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658782,1705289440713,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.713",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658783,1705289440722,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.722",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658784,1705289440731,"fUST",-1001.18598965,0.00027397,5,"2024-01-15T03:30:40.731",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658785,1705289440741,"fUST",-1195.91,0.00027397,2,"2024-01-15T03:30:40.741",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658786,1705289440750,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.750",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658787,1705289440759,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.759",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658788,1705289440768,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.768",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658789,1705289440778,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.778",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658790,1705289440787,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.787",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658791,1705289440797,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.797",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658792,1705289440806,"fUST",-623.09530042,0.00027397,2,"2024-01-15T03:30:40.806",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658793,1705289440815,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.815",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658794,1705289440825,"fUST",-531.32900075,0.00027397,2,"2024-01-15T03:30:40.825",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658795,1705289440833,"fUST",-374.146509,0.00027397,2,"2024-01-15T03:30:40.833",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658796,1705289440842,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.842",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658797,1705289440852,"fUST",-510.86527479,0.00027397,2,"2024-01-15T03:30:40.852",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658798,1705289440861,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.861",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658799,1705289440870,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.870",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658800,1705289440879,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.879",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658801,1705289440888,"fUST",-591.61405178,0.00027397,2,"2024-01-15T03:30:40.888",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658802,1705289440898,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:40.898",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658809,1705289441006,"fUST",-824.32,0.00027397,2,"2024-01-15T03:30:41.006",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658810,1705289441020,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.020",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658811,1705289441031,"fUST",-582.5,0.00027397,2,"2024-01-15T03:30:41.031",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658812,1705289441041,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.041",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658813,1705289441051,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.051",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658814,1705289441061,"fUST",-627.74839216,0.00027397,2,"2024-01-15T03:30:41.061",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658815,1705289441071,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.071",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658816,1705289441081,"fUST",-500.80431623,0.00027397,2,"2024-01-15T03:30:41.081",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658817,1705289441091,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.091",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658818,1705289441100,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.100",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658819,1705289441110,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.110",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658820,1705289441120,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.120",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658821,1705289441129,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.129",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658822,1705289441139,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.139",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658823,1705289441148,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.148",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658824,1705289441158,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.158",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658825,1705289441168,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.168",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658826,1705289441178,"fUST",-501.08375039,0.00027397,2,"2024-01-15T03:30:41.178",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658827,1705289441188,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.188",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658828,1705289441197,"fUST",-225.18716407,0.00027397,2,"2024-01-15T03:30:41.197",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658829,1705289441207,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.207",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658830,1705289441218,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.218",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658831,1705289441228,"fUST",-4613.88,0.00027397,2,"2024-01-15T03:30:41.228",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658832,1705289441238,"fUST",-641.26847259,0.00027397,2,"2024-01-15T03:30:41.238",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658833,1705289441247,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.247",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658835,1705289441257,"fUST",-503.76042726,0.00027397,2,"2024-01-15T03:30:41.257",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658837,1705289441266,"fUST",-348.96678123,0.00027397,2,"2024-01-15T03:30:41.266",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658839,1705289441276,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.276",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658841,1705289441285,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.285",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658842,1705289441294,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.294",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658843,1705289441306,"fUST",-506.32586647,0.00027397,2,"2024-01-15T03:30:41.306",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658844,1705289441315,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.315",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658845,1705289441325,"fUST",-529.74269443,0.00027397,2,"2024-01-15T03:30:41.325",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658846,1705289441334,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.334",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658847,1705289441344,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.344",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658848,1705289441353,"fUST",-720.0,0.00027397,2,"2024-01-15T03:30:41.353",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658849,1705289441363,"fUST",-539.12,0.00027397,2,"2024-01-15T03:30:41.363",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658850,1705289441372,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.372",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658851,1705289441382,"fUST",-500.69084539,0.00027397,2,"2024-01-15T03:30:41.382",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658852,1705289441391,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.391",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658853,1705289441401,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.401",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658854,1705289441410,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.410",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658855,1705289441420,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.420",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658856,1705289441430,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.430",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658857,1705289441439,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.439",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658858,1705289441449,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.449",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658859,1705289441459,"fUST",-501.50596896,0.00027397,2,"2024-01-15T03:30:41.459",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658860,1705289441468,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.468",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658861,1705289441478,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.478",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658862,1705289441488,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.488",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658863,1705289441497,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.497",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658864,1705289441507,"fUST",-992.24,0.00027397,2,"2024-01-15T03:30:41.507",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658865,1705289441517,"fUST",-204.80706745,0.00027397,2,"2024-01-15T03:30:41.517",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658866,1705289441526,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.526",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658867,1705289441536,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.536",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658868,1705289441545,"fUST",-1029.15,0.00027397,2,"2024-01-15T03:30:41.545",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658869,1705289441555,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.555",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658870,1705289441564,"fUST",-506.77404664,0.00027397,2,"2024-01-15T03:30:41.564",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658871,1705289441574,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.574",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658872,1705289441583,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.583",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658873,1705289441592,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.592",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658874,1705289441602,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.602",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658875,1705289441612,"fUST",-512.82,0.00027397,2,"2024-01-15T03:30:41.612",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658876,1705289441624,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.624",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658877,1705289441633,"fUST",-501.41899524,0.00027397,2,"2024-01-15T03:30:41.633",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658878,1705289441642,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.642",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658879,1705289441652,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.652",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658880,1705289441663,"fUST",-503.01636294,0.00027397,2,"2024-01-15T03:30:41.663",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658881,1705289441673,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.673",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658882,1705289441682,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.682",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658883,1705289441691,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.691",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658884,1705289441702,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.702",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658885,1705289441713,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.713",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658886,1705289441723,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.723",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658887,1705289441732,"fUST",-254.4993865,0.00027397,2,"2024-01-15T03:30:41.732",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658888,1705289441742,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.742",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658889,1705289441752,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.752",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658890,1705289441762,"fUST",-884.67,0.00027397,2,"2024-01-15T03:30:41.762",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658891,1705289441771,"fUST",-2014.51,0.00027397,2,"2024-01-15T03:30:41.771",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658892,1705289441782,"fUST",-197.25905233,0.00027397,2,"2024-01-15T03:30:41.782",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658893,1705289441792,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.792",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658894,1705289441802,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.802",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658895,1705289441812,"fUST",-1159.17,0.00027397,2,"2024-01-15T03:30:41.812",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658896,1705289441830,"fUST",-500.85643977,0.00027397,2,"2024-01-15T03:30:41.830",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658897,1705289441847,"fUST",-548.52081002,0.00027397,2,"2024-01-15T03:30:41.847",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658898,1705289441862,"fUST",-502.82129946,0.00027397,2,"2024-01-15T03:30:41.862",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658899,1705289441875,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.875",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658900,1705289441888,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.888",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658901,1705289441902,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.902",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658902,1705289441915,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.915",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658903,1705289441929,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.929",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658904,1705289441944,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.944",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658905,1705289441959,"fUST",-356.58383934,0.00027397,2,"2024-01-15T03:30:41.959",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658906,1705289441971,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.971",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658907,1705289441982,"fUST",-966.61,0.00027397,2,"2024-01-15T03:30:41.982",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658908,1705289441996,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:41.996",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658909,1705289442010,"fUST",-733.15,0.00027397,2,"2024-01-15T03:30:42.010",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658910,1705289442024,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.024",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658911,1705289442037,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.037",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658912,1705289442053,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.053",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658913,1705289442067,"fUST",-500.0,0.00027397,5,"2024-01-15T03:30:42.067",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658914,1705289442078,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.078",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658915,1705289442093,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.093",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658916,1705289442108,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.108",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658917,1705289442121,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.121",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658918,1705289442135,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.135",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658919,1705289442150,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.150",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658920,1705289442164,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.164",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658921,1705289442177,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.177",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658922,1705289442192,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.192",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658923,1705289442206,"fUST",-2072.65,0.00027397,2,"2024-01-15T03:30:42.206",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658924,1705289442220,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.220",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658925,1705289442234,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.234",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658926,1705289442248,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.248",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658927,1705289442258,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.258",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658928,1705289442268,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.268",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658929,1705289442280,"fUST",-502.34542097,0.00027397,2,"2024-01-15T03:30:42.280",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658930,1705289442293,"fUST",-586.25,0.00027397,2,"2024-01-15T03:30:42.293",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658931,1705289442307,"fUST",-10355.42,0.00027397,2,"2024-01-15T03:30:42.307",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658932,1705289442319,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.319",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658933,1705289442332,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.332",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658934,1705289442343,"fUST",-5524.09,0.00027397,2,"2024-01-15T03:30:42.343",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658935,1705289442355,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.355",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658936,1705289442367,"fUST",-505.17466226,0.00027397,2,"2024-01-15T03:30:42.367",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658937,1705289442378,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.378",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658938,1705289442389,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.389",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658939,1705289442401,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.401",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658940,1705289442413,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.413",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658941,1705289442426,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.426",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658942,1705289442438,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.438",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658943,1705289442450,"fUST",-5618.65,0.00027397,2,"2024-01-15T03:30:42.450",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658944,1705289442461,"fUST",-549.22,0.00027397,2,"2024-01-15T03:30:42.461",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658945,1705289442474,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.474",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658946,1705289442487,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.487",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658947,1705289442499,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.499",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658948,1705289442512,"fUST",-506.89266035,0.00027397,2,"2024-01-15T03:30:42.512",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658949,1705289442524,"fUST",-169.67655628,0.00027397,2,"2024-01-15T03:30:42.524",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658950,1705289442536,"fUST",-3960.16,0.00027397,2,"2024-01-15T03:30:42.536",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658951,1705289442549,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.549",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658952,1705289442560,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658953,1705289442571,"fUST",-3007.8,0.00027397,2,"2024-01-15T03:30:42.571",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658954,1705289442583,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.583",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658955,1705289442594,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.594",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658956,1705289442606,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.606",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658957,1705289442617,"fUST",-602.94191662,0.00027397,2,"2024-01-15T03:30:42.617",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658958,1705289442630,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.630",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658959,1705289442641,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.641",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658960,1705289442653,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.653",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658962,1705289442664,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.664",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658963,1705289442675,"fUST",-17566.74,0.00027397,2,"2024-01-15T03:30:42.675",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658964,1705289442687,"fUST",-2165.09,0.00027397,2,"2024-01-15T03:30:42.687",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658965,1705289442699,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.699",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658966,1705289442709,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.709",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658967,1705289442721,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.721",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658968,1705289442732,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.732",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658969,1705289442743,"fUST",-602.05912595,0.00027397,2,"2024-01-15T03:30:42.743",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658970,1705289442754,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.754",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658971,1705289442765,"fUST",-501.97924145,0.00027397,2,"2024-01-15T03:30:42.765",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658972,1705289442776,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.776",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658973,1705289442787,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.787",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658974,1705289442799,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.799",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658975,1705289442810,"fUST",-1396.14,0.00027397,2,"2024-01-15T03:30:42.810",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658977,1705289442821,"fUST",-155.0,0.00027397,2,"2024-01-15T03:30:42.821",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658979,1705289442832,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.832",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658985,1705289442952,"fUST",-500.49527847,0.00027397,2,"2024-01-15T03:30:42.952",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658986,1705289442966,"fUST",-350.0,0.00027397,2,"2024-01-15T03:30:42.966",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658987,1705289442976,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.976",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658988,1705289442985,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.985",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658990,1705289442995,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:42.995",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658991,1705289443005,"fUST",-479.34081517,0.00027397,2,"2024-01-15T03:30:43.005",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658992,1705289443014,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.014",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658993,1705289443023,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.023",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658994,1705289443032,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.032",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658995,1705289443041,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.041",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658996,1705289443052,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.052",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658997,1705289443061,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.061",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658998,1705289443070,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.070",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311658999,1705289443079,"fUST",-501.21255682,0.00027397,2,"2024-01-15T03:30:43.079",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659000,1705289443088,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.088",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659001,1705289443097,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.097",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659002,1705289443106,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.106",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659003,1705289443115,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.115",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659004,1705289443124,"fUST",-202.99278543,0.00027397,2,"2024-01-15T03:30:43.124",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659005,1705289443133,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.133",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659006,1705289443142,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.142",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659007,1705289443152,"fUST",-1214.34,0.00027397,2,"2024-01-15T03:30:43.152",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659008,1705289443161,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.161",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659009,1705289443171,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.171",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659010,1705289443181,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.181",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659011,1705289443192,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.192",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659012,1705289443202,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.202",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659013,1705289443211,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.211",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659014,1705289443221,"fUST",-505.67458463,0.00027397,2,"2024-01-15T03:30:43.221",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659015,1705289443230,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.230",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659016,1705289443239,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.239",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659017,1705289443247,"fUST",-500.0,0.00027397,2,"2024-01-15T03:30:43.247",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659018,1705289443257,"fUST",-6528.64098091,0.000274,2,"2024-01-15T03:30:43.257",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659019,1705289443266,"fUST",-500.0,0.00027534,2,"2024-01-15T03:30:43.266",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659020,1705289443276,"fUST",-500.0,0.00027569,2,"2024-01-15T03:30:43.276",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659021,1705289443286,"fUST",-500.0,0.00027569,2,"2024-01-15T03:30:43.286",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659022,1705289443295,"fUST",-500.0,0.00027569,2,"2024-01-15T03:30:43.295",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659023,1705289443312,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.312",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659024,1705289443322,"fUST",-525.38865359,0.00027669,2,"2024-01-15T03:30:43.322",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659025,1705289443332,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.332",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659026,1705289443341,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.341",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659027,1705289443351,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.351",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659028,1705289443360,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.360",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659029,1705289443369,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.369",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659030,1705289443378,"fUST",-200.0,0.00027669,2,"2024-01-15T03:30:43.378",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659031,1705289443388,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.388",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659032,1705289443397,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.397",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659033,1705289443406,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.406",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659034,1705289443415,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.415",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659035,1705289443424,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.424",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659036,1705289443434,"fUST",-254.69552869,0.00027669,2,"2024-01-15T03:30:43.434",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659037,1705289443443,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.443",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659038,1705289443453,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.453",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659039,1705289443462,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.462",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659040,1705289443472,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.472",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659041,1705289443481,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.481",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659042,1705289443490,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.490",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659043,1705289443499,"fUST",-283.86791313,0.00027669,2,"2024-01-15T03:30:43.499",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659044,1705289443508,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.508",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659046,1705289443517,"fUST",-234.19164401,0.00027669,2,"2024-01-15T03:30:43.517",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659047,1705289443526,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.526",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659049,1705289443535,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.535",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659051,1705289443544,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.544",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659052,1705289443555,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.555",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659053,1705289443564,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.564",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659054,1705289443573,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.573",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659055,1705289443582,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.582",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659056,1705289443591,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.591",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659057,1705289443600,"fUST",-155.51534172,0.00027669,2,"2024-01-15T03:30:43.600",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659058,1705289443609,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.609",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659059,1705289443623,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.623",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659060,1705289443631,"fUST",-527.89924291,0.00027669,2,"2024-01-15T03:30:43.631",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659061,1705289443641,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.641",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659062,1705289443650,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.650",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659063,1705289443659,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.659",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659064,1705289443668,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.668",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659065,1705289443677,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.677",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659066,1705289443686,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.686",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659067,1705289443697,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.697",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659068,1705289443706,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.706",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659069,1705289443715,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.715",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659070,1705289443724,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.724",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659071,1705289443733,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.733",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659072,1705289443742,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.742",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659073,1705289443751,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:43.751",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659074,1705289443761,"fUST",-500.0,0.0002767,2,"2024-01-15T03:30:43.761",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659075,1705289443770,"fUST",-500.0,0.0002767,2,"2024-01-15T03:30:43.770",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659076,1705289443780,"fUST",-500.0,0.0002767,2,"2024-01-15T03:30:43.780",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659077,1705289443789,"fUST",-500.0,0.0002767,2,"2024-01-15T03:30:43.789",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659078,1705289443801,"fUST",-500.0,0.0002767,2,"2024-01-15T03:30:43.801",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659079,1705289443811,"fUST",-500.0,0.0002767,2,"2024-01-15T03:30:43.811",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659080,1705289443820,"fUST",-500.0,0.0002767,2,"2024-01-15T03:30:43.820",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659081,1705289443829,"fUST",-500.0,0.0002767,2,"2024-01-15T03:30:43.829",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659082,1705289443838,"fUST",-500.0,0.0002767,2,"2024-01-15T03:30:43.838",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659083,1705289443847,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:43.847",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659084,1705289443856,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:43.856",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659085,1705289443866,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:43.866",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659086,1705289443875,"fUST",-501.06235215,0.00027671,2,"2024-01-15T03:30:43.875",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659087,1705289443884,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:43.884",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659088,1705289443893,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:43.893",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659089,1705289443904,"fUST",-321.69597861,0.00027671,2,"2024-01-15T03:30:43.904",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659090,1705289443913,"fUST",-504.19080815,0.00027671,2,"2024-01-15T03:30:43.913",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659091,1705289443922,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:43.922",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659092,1705289443932,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:43.932",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659093,1705289443943,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:43.943",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659094,1705289443952,"fUST",-497.72312481,0.00027671,2,"2024-01-15T03:30:43.952",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659095,1705289443961,"fUST",-497.11586572,0.00027671,2,"2024-01-15T03:30:43.961",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659096,1705289443971,"fUST",-196.83956838,0.00027671,2,"2024-01-15T03:30:43.971",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659097,1705289443980,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:43.980",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659098,1705289443991,"fUST",-1017.38,0.00027671,2,"2024-01-15T03:30:43.991",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659099,1705289444001,"fUST",-337.26849611,0.00027671,2,"2024-01-15T03:30:44.001",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659100,1705289444010,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.010",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659101,1705289444019,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.019",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659102,1705289444029,"fUST",-501.2924132,0.00027671,2,"2024-01-15T03:30:44.029",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659103,1705289444038,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.038",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659104,1705289444047,"fUST",-220.0,0.00027671,2,"2024-01-15T03:30:44.047",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659105,1705289444059,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.059",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659106,1705289444069,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.069",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659107,1705289444078,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.078",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659108,1705289444088,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.088",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659109,1705289444097,"fUST",-301.6619477,0.00027671,2,"2024-01-15T03:30:44.097",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659110,1705289444106,"fUST",-500.95051049,0.00027671,2,"2024-01-15T03:30:44.106",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659111,1705289444116,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.116",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659112,1705289444125,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.125",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659113,1705289444135,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.135",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659114,1705289444144,"fUST",-501.15461094,0.00027671,2,"2024-01-15T03:30:44.144",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659115,1705289444153,"fUST",-505.40013057,0.00027671,2,"2024-01-15T03:30:44.153",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659116,1705289444162,"fUST",-700.24,0.00027671,2,"2024-01-15T03:30:44.162",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659117,1705289444172,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.172",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659118,1705289444181,"fUST",-612.3,0.00027671,2,"2024-01-15T03:30:44.181",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659119,1705289444191,"fUST",-501.41975854,0.00027671,2,"2024-01-15T03:30:44.191",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659120,1705289444200,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.200",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659121,1705289444209,"fUST",-502.50961548,0.00027671,2,"2024-01-15T03:30:44.209",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659122,1705289444219,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.219",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659123,1705289444228,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.228",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659124,1705289444237,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.237",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659125,1705289444247,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.247",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659126,1705289444256,"fUST",-503.86568549,0.00027671,2,"2024-01-15T03:30:44.256",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659127,1705289444265,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.265",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659128,1705289444275,"fUST",-250.12257421,0.00027671,2,"2024-01-15T03:30:44.275",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659129,1705289444284,"fUST",-1955.28,0.00027671,2,"2024-01-15T03:30:44.284",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659130,1705289444293,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.293",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659131,1705289444304,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.304",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659132,1705289444314,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.314",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659133,1705289444323,"fUST",-503.45776343,0.00027671,2,"2024-01-15T03:30:44.323",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659134,1705289444333,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.333",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659135,1705289444342,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.342",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659136,1705289444352,"fUST",-535.73,0.00027671,2,"2024-01-15T03:30:44.352",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659137,1705289444361,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.361",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659138,1705289444370,"fUST",-501.22037415,0.00027671,2,"2024-01-15T03:30:44.370",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659139,1705289444379,"fUST",-287.40908041,0.00027671,2,"2024-01-15T03:30:44.379",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659140,1705289444389,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.389",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659141,1705289444398,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.398",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659142,1705289444408,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.408",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659143,1705289444417,"fUST",-398.73359353,0.00027671,2,"2024-01-15T03:30:44.417",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659144,1705289444426,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.426",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659145,1705289444435,"fUST",-507.82176411,0.00027671,2,"2024-01-15T03:30:44.435",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659146,1705289444444,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.444",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659147,1705289444453,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.453",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659148,1705289444463,"fUST",-646.25,0.00027671,2,"2024-01-15T03:30:44.463",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659149,1705289444473,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.473",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659150,1705289444482,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.482",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659151,1705289444493,"fUST",-510.92630338,0.00027671,2,"2024-01-15T03:30:44.493",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659152,1705289444504,"fUST",-831.12,0.00027671,2,"2024-01-15T03:30:44.504",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659153,1705289444513,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.513",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659154,1705289444523,"fUST",-503.2282756,0.00027671,2,"2024-01-15T03:30:44.523",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659155,1705289444533,"fUST",-505.69137092,0.00027671,2,"2024-01-15T03:30:44.533",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659156,1705289444542,"fUST",-401.59386146,0.00027671,2,"2024-01-15T03:30:44.542",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659157,1705289444553,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.553",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659158,1705289444563,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.563",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659159,1705289444573,"fUST",-507.41897844,0.00027671,2,"2024-01-15T03:30:44.573",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659160,1705289444582,"fUST",-383.87330556,0.00027671,2,"2024-01-15T03:30:44.582",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659161,1705289444591,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.591",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659162,1705289444601,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.601",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659163,1705289444615,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.615",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659164,1705289444626,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.626",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659165,1705289444635,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.635",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659166,1705289444645,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.645",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659167,1705289444654,"fUST",-503.82291025,0.00027671,2,"2024-01-15T03:30:44.654",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659168,1705289444663,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.663",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659169,1705289444672,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.672",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659170,1705289444682,"fUST",-425.03867286,0.00027671,2,"2024-01-15T03:30:44.682",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659171,1705289444691,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.691",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659172,1705289444700,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.700",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659173,1705289444710,"fUST",-189.61033351,0.00027671,2,"2024-01-15T03:30:44.710",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659174,1705289444718,"fUST",-420.44547826,0.00027671,2,"2024-01-15T03:30:44.718",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659175,1705289444727,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.727",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659176,1705289444737,"fUST",-502.29616248,0.00027671,2,"2024-01-15T03:30:44.737",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659177,1705289444746,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.746",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659178,1705289444754,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.754",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659179,1705289444764,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.764",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659180,1705289444773,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.773",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659181,1705289444782,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.782",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659182,1705289444792,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.792",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659183,1705289444803,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.803",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659184,1705289444812,"fUST",-1000.0,0.00027671,2,"2024-01-15T03:30:44.812",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659185,1705289444821,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.821",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659186,1705289444830,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.830",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659187,1705289444840,"fUST",-504.468551,0.00027671,2,"2024-01-15T03:30:44.840",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659188,1705289444848,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.848",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659189,1705289444857,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.857",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659190,1705289444866,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.866",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659191,1705289444876,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.876",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659192,1705289444885,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.885",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659193,1705289444894,"fUST",-504.38492076,0.00027671,2,"2024-01-15T03:30:44.894",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659194,1705289444904,"fUST",-377.45367619,0.00027671,2,"2024-01-15T03:30:44.904",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659195,1705289444913,"fUST",-500.66104757,0.00027671,2,"2024-01-15T03:30:44.913",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659196,1705289444923,"fUST",-400.61539847,0.00027671,2,"2024-01-15T03:30:44.923",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659197,1705289444932,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.932",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659198,1705289444941,"fUST",-607.63560946,0.00027671,2,"2024-01-15T03:30:44.941",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659199,1705289444950,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:44.950",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659200,1705289444960,"fUST",-1195.91,0.00027671,2,"2024-01-15T03:30:44.960",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659201,1705289444969,"fUST",-620.7001689,0.00027671,2,"2024-01-15T03:30:44.969",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659202,1705289444978,"fUST",-415.79701904,0.00027671,2,"2024-01-15T03:30:44.978",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659203,1705289445056,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.056",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659204,1705289445074,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.074",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659205,1705289445083,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.083",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659206,1705289445092,"fUST",-502.38159096,0.00027671,2,"2024-01-15T03:30:45.092",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659207,1705289445102,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.102",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659208,1705289445111,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.111",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659209,1705289445120,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.120",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659210,1705289445128,"fUST",-824.32,0.00027671,2,"2024-01-15T03:30:45.128",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659211,1705289445138,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.138",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659212,1705289445147,"fUST",-582.5,0.00027671,2,"2024-01-15T03:30:45.147",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659213,1705289445156,"fUST",-490.0,0.00027671,2,"2024-01-15T03:30:45.156",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659214,1705289445166,"fUST",-500.73512296,0.00027671,2,"2024-01-15T03:30:45.166",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659215,1705289445175,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.175",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659216,1705289445185,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.185",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659217,1705289445194,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.194",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659218,1705289445205,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.205",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659219,1705289445214,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.214",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659220,1705289445224,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.224",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659221,1705289445234,"fUST",-225.8789871,0.00027671,2,"2024-01-15T03:30:45.234",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659222,1705289445243,"fUST",-504.42683883,0.00027671,2,"2024-01-15T03:30:45.243",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659223,1705289445252,"fUST",-502.93276528,0.00027671,2,"2024-01-15T03:30:45.252",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659224,1705289445262,"fUST",-504.8361977,0.00027671,2,"2024-01-15T03:30:45.262",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659225,1705289445271,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.271",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659226,1705289445280,"fUST",-4613.88,0.00027671,2,"2024-01-15T03:30:45.280",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659227,1705289445290,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.290",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659228,1705289445300,"fUST",-507.23683336,0.00027671,2,"2024-01-15T03:30:45.300",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659229,1705289445309,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.309",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659230,1705289445319,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.319",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659231,1705289445328,"fUST",-505.76316621,0.00027671,2,"2024-01-15T03:30:45.328",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659232,1705289445337,"fUST",-229.20978321,0.00027671,2,"2024-01-15T03:30:45.337",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659233,1705289445346,"fUST",-720.0,0.00027671,2,"2024-01-15T03:30:45.346",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659234,1705289445356,"fUST",-539.12,0.00027671,2,"2024-01-15T03:30:45.356",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659235,1705289445365,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.365",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659236,1705289445374,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.374",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659237,1705289445383,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.383",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659238,1705289445392,"fUST",-508.42158599,0.00027671,2,"2024-01-15T03:30:45.392",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659239,1705289445401,"fUST",-502.09339175,0.00027671,2,"2024-01-15T03:30:45.401",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659240,1705289445411,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.411",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659241,1705289445420,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.420",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659242,1705289445430,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.430",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659243,1705289445439,"fUST",-312.3321473,0.00027671,2,"2024-01-15T03:30:45.439",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659244,1705289445448,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.448",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659245,1705289445457,"fUST",-992.24,0.00027671,2,"2024-01-15T03:30:45.457",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659246,1705289445466,"fUST",-506.080899,0.00027671,2,"2024-01-15T03:30:45.466",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659247,1705289445475,"fUST",-524.70301198,0.00027671,2,"2024-01-15T03:30:45.475",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659248,1705289445484,"fUST",-1029.15,0.00027671,2,"2024-01-15T03:30:45.484",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659249,1705289445494,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.494",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659250,1705289445502,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.502",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659251,1705289445512,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.512",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659252,1705289445522,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.522",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659253,1705289445531,"fUST",-512.82,0.00027671,2,"2024-01-15T03:30:45.531",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659254,1705289445540,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.540",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659255,1705289445550,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.550",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659256,1705289445560,"fUST",-506.63455425,0.00027671,2,"2024-01-15T03:30:45.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659257,1705289445569,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.569",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659258,1705289445578,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.578",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659259,1705289445587,"fUST",-563.49998224,0.00027671,2,"2024-01-15T03:30:45.587",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659260,1705289445597,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.597",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659261,1705289445610,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.610",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659262,1705289445620,"fUST",-500.29488324,0.00027671,2,"2024-01-15T03:30:45.620",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659263,1705289445629,"fUST",-250.30709217,0.00027671,2,"2024-01-15T03:30:45.629",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659264,1705289445638,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.638",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659265,1705289445649,"fUST",-884.67,0.00027671,2,"2024-01-15T03:30:45.649",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659266,1705289445658,"fUST",-2014.51,0.00027671,2,"2024-01-15T03:30:45.658",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659267,1705289445667,"fUST",-502.1632738,0.00027671,2,"2024-01-15T03:30:45.667",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659268,1705289445676,"fUST",-1159.17,0.00027671,2,"2024-01-15T03:30:45.676",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659269,1705289445686,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.686",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659270,1705289445695,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.695",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659271,1705289445705,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.705",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659272,1705289445714,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.714",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659273,1705289445724,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.724",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659274,1705289445733,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.733",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659275,1705289445742,"fUST",-966.61,0.00027671,2,"2024-01-15T03:30:45.742",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659276,1705289445751,"fUST",-733.15,0.00027671,2,"2024-01-15T03:30:45.751",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659277,1705289445760,"fUST",-502.01063694,0.00027671,5,"2024-01-15T03:30:45.760",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659278,1705289445770,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.770",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659280,1705289445779,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.779",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659282,1705289445789,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.789",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659284,1705289445799,"fUST",-502.23369092,0.00027671,2,"2024-01-15T03:30:45.799",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659285,1705289445809,"fUST",-2072.65,0.00027671,2,"2024-01-15T03:30:45.809",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659286,1705289445819,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.819",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659287,1705289445829,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.829",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659288,1705289445839,"fUST",-532.1773052,0.00027671,2,"2024-01-15T03:30:45.839",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659289,1705289445849,"fUST",-586.25,0.00027671,2,"2024-01-15T03:30:45.849",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659290,1705289445859,"fUST",-10355.42,0.00027671,2,"2024-01-15T03:30:45.859",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659291,1705289445869,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.869",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659292,1705289445878,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.878",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659293,1705289445887,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.887",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659294,1705289445897,"fUST",-5524.09,0.00027671,2,"2024-01-15T03:30:45.897",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659296,1705289445906,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.906",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659298,1705289445914,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.914",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659300,1705289445923,"fUST",-503.25842839,0.00027671,2,"2024-01-15T03:30:45.923",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659301,1705289445932,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.932",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659302,1705289445942,"fUST",-551.03374077,0.00027671,2,"2024-01-15T03:30:45.942",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659303,1705289445952,"fUST",-503.56970682,0.00027671,2,"2024-01-15T03:30:45.952",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659304,1705289445961,"fUST",-5618.65,0.00027671,2,"2024-01-15T03:30:45.961",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659305,1705289445970,"fUST",-549.22,0.00027671,2,"2024-01-15T03:30:45.970",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659306,1705289445979,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.979",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659307,1705289445989,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.989",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659308,1705289445998,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:45.998",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659309,1705289446007,"fUST",-3960.16,0.00027671,2,"2024-01-15T03:30:46.007",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659310,1705289446016,"fUST",-500.3640637,0.00027671,2,"2024-01-15T03:30:46.016",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659311,1705289446025,"fUST",-647.5156929,0.00027671,2,"2024-01-15T03:30:46.025",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659312,1705289446034,"fUST",-3007.8,0.00027671,2,"2024-01-15T03:30:46.034",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659313,1705289446044,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.044",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659314,1705289446057,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.057",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659315,1705289446067,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.067",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659316,1705289446077,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.077",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659317,1705289446086,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.086",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659318,1705289446095,"fUST",-501.62818463,0.00027671,2,"2024-01-15T03:30:46.095",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659319,1705289446104,"fUST",-502.83385519,0.00027671,2,"2024-01-15T03:30:46.104",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659320,1705289446114,"fUST",-17566.74,0.00027671,2,"2024-01-15T03:30:46.114",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659321,1705289446123,"fUST",-2165.09,0.00027671,2,"2024-01-15T03:30:46.123",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659322,1705289446132,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.132",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659323,1705289446141,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.141",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659324,1705289446150,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.150",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659325,1705289446159,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.159",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659326,1705289446169,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.169",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659328,1705289446178,"fUST",-502.80293776,0.00027671,2,"2024-01-15T03:30:46.178",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659330,1705289446187,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.187",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659332,1705289446196,"fUST",-1396.14,0.00027671,2,"2024-01-15T03:30:46.196",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659334,1705289446205,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.205",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659335,1705289446215,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.215",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659336,1705289446225,"fUST",-500.56900131,0.00027671,2,"2024-01-15T03:30:46.225",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659337,1705289446234,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.234",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659338,1705289446243,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.243",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659339,1705289446252,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.252",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659340,1705289446262,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.262",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659341,1705289446271,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.271",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659342,1705289446280,"fUST",-534.36183417,0.00027671,2,"2024-01-15T03:30:46.280",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659343,1705289446289,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.289",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659344,1705289446299,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.299",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659345,1705289446310,"fUST",-501.61315513,0.00027671,2,"2024-01-15T03:30:46.310",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659346,1705289446320,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.320",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659347,1705289446329,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.329",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659348,1705289446338,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.338",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659349,1705289446348,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.348",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659350,1705289446359,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.359",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659351,1705289446368,"fUST",-1214.34,0.00027671,2,"2024-01-15T03:30:46.368",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659352,1705289446377,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.377",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659353,1705289446387,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.387",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659354,1705289446396,"fUST",-510.93448844,0.00027671,2,"2024-01-15T03:30:46.396",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659355,1705289446406,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.406",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659356,1705289446415,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.415",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659357,1705289446426,"fUST",-500.0,0.00027671,2,"2024-01-15T03:30:46.426",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659358,1705289446435,"fUST",-688.3625771,0.000277,2,"2024-01-15T03:30:46.435",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659359,1705289446444,"fUST",-509.5498702,0.00027808,2,"2024-01-15T03:30:46.444",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659360,1705289446458,"fUST",-441.93807862,0.000279,2,"2024-01-15T03:30:46.458",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659361,1705289446467,"fUST",-500.0,0.00027944,2,"2024-01-15T03:30:46.467",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659362,1705289446476,"fUST",-500.0,0.00027944,2,"2024-01-15T03:30:46.476",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659363,1705289446485,"fUST",-202.73433386,0.00027944,4,"2024-01-15T03:30:46.485",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659364,1705289446495,"fUST",-500.0,0.00027944,4,"2024-01-15T03:30:46.495",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659365,1705289446504,"fUST",-211.82992355,0.00027944,4,"2024-01-15T03:30:46.504",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659366,1705289446515,"fUST",-497.83570284,0.00027944,4,"2024-01-15T03:30:46.515",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659367,1705289446524,"fUST",-324.97354414,0.00027944,4,"2024-01-15T03:30:46.524",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659368,1705289446533,"fUST",-500.0,0.00027944,2,"2024-01-15T03:30:46.533",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659369,1705289446542,"fUST",-500.0,0.00027944,2,"2024-01-15T03:30:46.542",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659370,1705289446551,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.551",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659371,1705289446560,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659372,1705289446569,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.569",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659373,1705289446578,"fUST",-263.87300385,0.00027945,2,"2024-01-15T03:30:46.578",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659374,1705289446588,"fUST",-1017.38,0.00027945,2,"2024-01-15T03:30:46.588",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659375,1705289446597,"fUST",-507.70866231,0.00027945,2,"2024-01-15T03:30:46.597",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659376,1705289446607,"fUST",-623.19502308,0.00027945,2,"2024-01-15T03:30:46.607",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659377,1705289446617,"fUST",-220.47192887,0.00027945,2,"2024-01-15T03:30:46.617",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659378,1705289446627,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.627",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659379,1705289446636,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.636",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659380,1705289446645,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.645",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659381,1705289446654,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.654",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659382,1705289446664,"fUST",-506.40423692,0.00027945,2,"2024-01-15T03:30:46.664",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659383,1705289446674,"fUST",-501.9226916,0.00027945,2,"2024-01-15T03:30:46.674",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659384,1705289446683,"fUST",-700.24,0.00027945,2,"2024-01-15T03:30:46.683",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659385,1705289446693,"fUST",-211.43012232,0.00027945,2,"2024-01-15T03:30:46.693",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659386,1705289446702,"fUST",-612.3,0.00027945,2,"2024-01-15T03:30:46.702",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659387,1705289446711,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.711",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659388,1705289446721,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.721",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659389,1705289446730,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.730",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659390,1705289446740,"fUST",-301.30021568,0.00027945,2,"2024-01-15T03:30:46.740",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659391,1705289446749,"fUST",-206.74962186,0.00027945,2,"2024-01-15T03:30:46.749",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659392,1705289446758,"fUST",-629.50201696,0.00027945,2,"2024-01-15T03:30:46.758",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659393,1705289446767,"fUST",-1955.28,0.00027945,2,"2024-01-15T03:30:46.767",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659394,1705289446777,"fUST",-552.11188716,0.00027945,2,"2024-01-15T03:30:46.777",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659395,1705289446786,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.786",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659396,1705289446795,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.795",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659397,1705289446805,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.805",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659398,1705289446814,"fUST",-535.73,0.00027945,2,"2024-01-15T03:30:46.814",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659399,1705289446824,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.824",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659400,1705289446833,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.833",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659401,1705289446842,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.842",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659402,1705289446851,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.851",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659403,1705289446860,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.860",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659404,1705289446869,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.869",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659405,1705289446878,"fUST",-646.25,0.00027945,2,"2024-01-15T03:30:46.878",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659406,1705289446887,"fUST",-600.84545332,0.00027945,2,"2024-01-15T03:30:46.887",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659407,1705289446897,"fUST",-565.18204006,0.00027945,2,"2024-01-15T03:30:46.897",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659408,1705289446906,"fUST",-831.12,0.00027945,2,"2024-01-15T03:30:46.906",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659409,1705289446915,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:46.915",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659410,1705289446924,"fUST",-523.7082104,0.00027945,2,"2024-01-15T03:30:46.924",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659411,1705289447005,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.005",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659412,1705289447014,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.014",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659413,1705289447024,"fUST",-505.76347654,0.00027945,2,"2024-01-15T03:30:47.024",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659414,1705289447034,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.034",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659415,1705289447043,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.043",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659416,1705289447054,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.054",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659417,1705289447063,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.063",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659418,1705289447072,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.072",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659419,1705289447081,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.081",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659420,1705289447092,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.092",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659421,1705289447101,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.101",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659422,1705289447110,"fUST",-494.55021322,0.00027945,2,"2024-01-15T03:30:47.110",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659423,1705289447121,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.121",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659424,1705289447130,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.130",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659425,1705289447140,"fUST",-505.36838094,0.00027945,2,"2024-01-15T03:30:47.140",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659426,1705289447148,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.148",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659427,1705289447158,"fUST",-518.86247278,0.00027945,2,"2024-01-15T03:30:47.158",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659428,1705289447167,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.167",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659429,1705289447176,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.176",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659430,1705289447185,"fUST",-509.6842685,0.00027945,2,"2024-01-15T03:30:47.185",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659431,1705289447194,"fUST",-530.74249205,0.00027945,2,"2024-01-15T03:30:47.194",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659432,1705289447204,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.204",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659433,1705289447213,"fUST",-501.93703226,0.00027945,2,"2024-01-15T03:30:47.213",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659434,1705289447222,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.222",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659435,1705289447231,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.231",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659436,1705289447241,"fUST",-526.91670753,0.00027945,2,"2024-01-15T03:30:47.241",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659437,1705289447250,"fUST",-1195.91,0.00027945,2,"2024-01-15T03:30:47.250",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659438,1705289447259,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.259",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659439,1705289447268,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.268",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659440,1705289447277,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.277",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659441,1705289447287,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.287",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659442,1705289447296,"fUST",-824.32,0.00027945,2,"2024-01-15T03:30:47.296",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659443,1705289447306,"fUST",-582.5,0.00027945,2,"2024-01-15T03:30:47.306",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659444,1705289447315,"fUST",-501.59632751,0.00027945,2,"2024-01-15T03:30:47.315",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659445,1705289447324,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.324",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659446,1705289447334,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.334",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659447,1705289447344,"fUST",-515.07367928,0.00027945,2,"2024-01-15T03:30:47.344",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659448,1705289447353,"fUST",-221.18200146,0.00027945,2,"2024-01-15T03:30:47.353",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659449,1705289447362,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.362",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659450,1705289447373,"fUST",-4613.88,0.00027945,2,"2024-01-15T03:30:47.373",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659451,1705289447382,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.382",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659452,1705289447391,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.391",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659453,1705289447400,"fUST",-720.0,0.00027945,2,"2024-01-15T03:30:47.400",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659454,1705289447410,"fUST",-539.12,0.00027945,2,"2024-01-15T03:30:47.410",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659455,1705289447419,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.419",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659456,1705289447428,"fUST",-202.92742487,0.00027945,2,"2024-01-15T03:30:47.428",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659457,1705289447437,"fUST",-421.22353423,0.00027945,2,"2024-01-15T03:30:47.437",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659458,1705289447447,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.447",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659459,1705289447457,"fUST",-992.24,0.00027945,2,"2024-01-15T03:30:47.457",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659460,1705289447466,"fUST",-1029.15,0.00027945,2,"2024-01-15T03:30:47.466",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659461,1705289447475,"fUST",-492.96320687,0.00027945,2,"2024-01-15T03:30:47.475",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659462,1705289447485,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.485",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659463,1705289447495,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.495",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659464,1705289447505,"fUST",-512.82,0.00027945,2,"2024-01-15T03:30:47.505",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659465,1705289447514,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.514",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659466,1705289447524,"fUST",-508.34842881,0.00027945,2,"2024-01-15T03:30:47.524",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659467,1705289447533,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.533",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659468,1705289447543,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.543",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659469,1705289447553,"fUST",-505.17356154,0.00027945,2,"2024-01-15T03:30:47.553",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659470,1705289447562,"fUST",-884.67,0.00027945,2,"2024-01-15T03:30:47.562",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659471,1705289447572,"fUST",-2014.51,0.00027945,2,"2024-01-15T03:30:47.572",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659472,1705289447581,"fUST",-1159.17,0.00027945,2,"2024-01-15T03:30:47.581",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659473,1705289447591,"fUST",-501.31127598,0.00027945,2,"2024-01-15T03:30:47.591",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659474,1705289447601,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.601",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659475,1705289447610,"fUST",-502.5187616,0.00027945,2,"2024-01-15T03:30:47.610",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659476,1705289447621,"fUST",-559.57981711,0.00027945,2,"2024-01-15T03:30:47.621",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659477,1705289447630,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.630",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659478,1705289447640,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.640",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659479,1705289447650,"fUST",-966.61,0.00027945,2,"2024-01-15T03:30:47.650",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659480,1705289447659,"fUST",-733.15,0.00027945,2,"2024-01-15T03:30:47.659",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659481,1705289447669,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.669",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659482,1705289447678,"fUST",-505.37573343,0.00027945,2,"2024-01-15T03:30:47.678",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659483,1705289447687,"fUST",-2072.65,0.00027945,2,"2024-01-15T03:30:47.687",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659484,1705289447697,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.697",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659485,1705289447708,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.708",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659486,1705289447718,"fUST",-586.25,0.00027945,2,"2024-01-15T03:30:47.718",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659487,1705289447727,"fUST",-10355.42,0.00027945,2,"2024-01-15T03:30:47.727",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659488,1705289447737,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.737",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659489,1705289447746,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.746",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659490,1705289447755,"fUST",-253.24117854,0.00027945,2,"2024-01-15T03:30:47.755",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659491,1705289447765,"fUST",-5524.09,0.00027945,2,"2024-01-15T03:30:47.765",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659492,1705289447774,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.774",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659493,1705289447784,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.784",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659494,1705289447793,"fUST",-5618.65,0.00027945,2,"2024-01-15T03:30:47.793",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659495,1705289447805,"fUST",-549.22,0.00027945,2,"2024-01-15T03:30:47.805",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659496,1705289447816,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.816",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659497,1705289447825,"fUST",-324.20723267,0.00027945,2,"2024-01-15T03:30:47.825",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659498,1705289447834,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.834",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659499,1705289447843,"fUST",-3960.16,0.00027945,2,"2024-01-15T03:30:47.843",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659500,1705289447854,"fUST",-3007.8,0.00027945,2,"2024-01-15T03:30:47.854",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659501,1705289447863,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.863",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659502,1705289447873,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.873",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659503,1705289447882,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.882",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659504,1705289447891,"fUST",-17566.74,0.00027945,2,"2024-01-15T03:30:47.891",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659505,1705289447900,"fUST",-2165.09,0.00027945,2,"2024-01-15T03:30:47.900",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659506,1705289447909,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.909",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659507,1705289447919,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.919",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659508,1705289447928,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.928",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659509,1705289447937,"fUST",-1396.14,0.00027945,2,"2024-01-15T03:30:47.937",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659510,1705289447947,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.947",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659511,1705289447956,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.956",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659512,1705289447965,"fUST",-256.89112284,0.00027945,2,"2024-01-15T03:30:47.965",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659513,1705289447974,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.974",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659514,1705289447983,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.983",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659515,1705289447992,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:47.992",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659516,1705289448000,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:48.000",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659517,1705289448010,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:48.010",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659518,1705289448019,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:48.019",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659519,1705289448029,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:48.029",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659520,1705289448038,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:48.038",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659521,1705289448047,"fUST",-1214.34,0.00027945,2,"2024-01-15T03:30:48.047",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659522,1705289448062,"fUST",-502.91814727,0.00027945,2,"2024-01-15T03:30:48.062",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659523,1705289448073,"fUST",-500.0,0.00027945,2,"2024-01-15T03:30:48.073",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659524,1705289448083,"fUST",-274.57,0.00028,4,"2024-01-15T03:30:48.083",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659525,1705289448093,"fUST",-337.49852891,0.00028217,2,"2024-01-15T03:30:48.093",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659526,1705289448103,"fUST",-562.16562428,0.00028217,14,"2024-01-15T03:30:48.103",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659527,1705289448112,"fUST",-500.0,0.00028217,2,"2024-01-15T03:30:48.112",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659528,1705289448121,"fUST",-261.27836778,0.00028218,7,"2024-01-15T03:30:48.121",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659529,1705289448130,"fUST",-589.74410009,0.00028218,2,"2024-01-15T03:30:48.130",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659530,1705289448140,"fUST",-500.0,0.00028218,2,"2024-01-15T03:30:48.140",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659531,1705289448149,"fUST",-500.0,0.00028218,2,"2024-01-15T03:30:48.149",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659532,1705289448160,"fUST",-500.0,0.00028218,2,"2024-01-15T03:30:48.160",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659533,1705289448169,"fUST",-500.72294429,0.00028219,2,"2024-01-15T03:30:48.169",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659534,1705289448178,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.178",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659535,1705289448188,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.188",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659536,1705289448198,"fUST",-1017.38,0.00028219,2,"2024-01-15T03:30:48.198",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659537,1705289448208,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.208",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659538,1705289448217,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.217",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659539,1705289448226,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.226",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659540,1705289448236,"fUST",-507.33605451,0.00028219,2,"2024-01-15T03:30:48.236",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659541,1705289448245,"fUST",-700.24,0.00028219,2,"2024-01-15T03:30:48.245",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659542,1705289448256,"fUST",-612.3,0.00028219,2,"2024-01-15T03:30:48.256",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659543,1705289448265,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.265",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659544,1705289448275,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.275",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659545,1705289448284,"fUST",-1955.28,0.00028219,2,"2024-01-15T03:30:48.284",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659546,1705289448293,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.293",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659547,1705289448306,"fUST",-349.43807217,0.00028219,2,"2024-01-15T03:30:48.306",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659548,1705289448316,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.316",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659549,1705289448325,"fUST",-535.73,0.00028219,2,"2024-01-15T03:30:48.325",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659550,1705289448335,"fUST",-509.92698359,0.00028219,2,"2024-01-15T03:30:48.335",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659551,1705289448344,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.344",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659552,1705289448353,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.353",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659553,1705289448363,"fUST",-503.55703203,0.00028219,2,"2024-01-15T03:30:48.363",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659554,1705289448372,"fUST",-501.06750293,0.00028219,2,"2024-01-15T03:30:48.372",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659555,1705289448381,"fUST",-646.25,0.00028219,2,"2024-01-15T03:30:48.381",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659556,1705289448390,"fUST",-831.12,0.00028219,2,"2024-01-15T03:30:48.390",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659557,1705289448399,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.399",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659558,1705289448408,"fUST",-529.35214172,0.00028219,2,"2024-01-15T03:30:48.408",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659559,1705289448418,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.418",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659560,1705289448428,"fUST",-500.90253928,0.00028219,2,"2024-01-15T03:30:48.428",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659561,1705289448437,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.437",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659562,1705289448447,"fUST",-503.13889046,0.00028219,2,"2024-01-15T03:30:48.447",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659563,1705289448457,"fUST",-501.40100245,0.00028219,2,"2024-01-15T03:30:48.457",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659564,1705289448466,"fUST",-507.71569125,0.00028219,2,"2024-01-15T03:30:48.466",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659565,1705289448475,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.475",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659566,1705289448484,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.484",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659567,1705289448493,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.493",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659568,1705289448502,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.502",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659569,1705289448511,"fUST",-505.15095378,0.00028219,2,"2024-01-15T03:30:48.511",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659570,1705289448520,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.520",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659571,1705289448529,"fUST",-1195.91,0.00028219,2,"2024-01-15T03:30:48.529",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659572,1705289448539,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.539",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659573,1705289448549,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.549",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659574,1705289448558,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.558",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659575,1705289448567,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.567",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659576,1705289448575,"fUST",-824.32,0.00028219,2,"2024-01-15T03:30:48.575",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659577,1705289448585,"fUST",-582.5,0.00028219,2,"2024-01-15T03:30:48.585",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659578,1705289448594,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.594",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659579,1705289448603,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.603",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659580,1705289448612,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.612",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659581,1705289448621,"fUST",-4613.88,0.00028219,2,"2024-01-15T03:30:48.621",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659582,1705289448630,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.630",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659583,1705289448638,"fUST",-510.0218457,0.00028219,2,"2024-01-15T03:30:48.638",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659584,1705289448648,"fUST",-539.12,0.00028219,2,"2024-01-15T03:30:48.648",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659585,1705289448657,"fUST",-720.0,0.00028219,2,"2024-01-15T03:30:48.657",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659586,1705289448666,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.666",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659587,1705289448676,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.676",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659588,1705289448685,"fUST",-992.24,0.00028219,2,"2024-01-15T03:30:48.685",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659589,1705289448694,"fUST",-1029.15,0.00028219,2,"2024-01-15T03:30:48.694",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659590,1705289448703,"fUST",-510.11734616,0.00028219,2,"2024-01-15T03:30:48.703",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659591,1705289448712,"fUST",-512.82,0.00028219,2,"2024-01-15T03:30:48.712",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659592,1705289448793,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.793",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659593,1705289448805,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.805",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659594,1705289448814,"fUST",-501.11049196,0.00028219,2,"2024-01-15T03:30:48.814",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659595,1705289448823,"fUST",-884.67,0.00028219,2,"2024-01-15T03:30:48.823",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659596,1705289448832,"fUST",-2014.51,0.00028219,2,"2024-01-15T03:30:48.832",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659597,1705289448842,"fUST",-1159.17,0.00028219,2,"2024-01-15T03:30:48.842",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659598,1705289448851,"fUST",-508.45398065,0.00028219,2,"2024-01-15T03:30:48.851",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659599,1705289448860,"fUST",-501.40255885,0.00028219,2,"2024-01-15T03:30:48.860",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659600,1705289448870,"fUST",-966.61,0.00028219,2,"2024-01-15T03:30:48.870",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659601,1705289448879,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.879",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659602,1705289448889,"fUST",-733.15,0.00028219,2,"2024-01-15T03:30:48.889",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659603,1705289448898,"fUST",-503.73527236,0.00028219,2,"2024-01-15T03:30:48.898",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659604,1705289448908,"fUST",-2072.65,0.00028219,2,"2024-01-15T03:30:48.908",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659605,1705289448917,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.917",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659606,1705289448926,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.926",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659607,1705289448935,"fUST",-586.25,0.00028219,2,"2024-01-15T03:30:48.935",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659608,1705289448945,"fUST",-10355.42,0.00028219,2,"2024-01-15T03:30:48.945",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659609,1705289448954,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:48.954",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659610,1705289448963,"fUST",-5524.09,0.00028219,2,"2024-01-15T03:30:48.963",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659611,1705289448973,"fUST",-496.48027579,0.00028219,2,"2024-01-15T03:30:48.973",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659612,1705289448982,"fUST",-5618.65,0.00028219,2,"2024-01-15T03:30:48.982",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659613,1705289448992,"fUST",-549.22,0.00028219,2,"2024-01-15T03:30:48.992",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659614,1705289449001,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.001",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659615,1705289449011,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.011",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659616,1705289449020,"fUST",-3960.16,0.00028219,2,"2024-01-15T03:30:49.020",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659617,1705289449029,"fUST",-3007.8,0.00028219,2,"2024-01-15T03:30:49.029",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659618,1705289449039,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.039",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659619,1705289449048,"fUST",-502.4278378,0.00028219,2,"2024-01-15T03:30:49.048",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659620,1705289449058,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.058",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659621,1705289449068,"fUST",-17566.74,0.00028219,2,"2024-01-15T03:30:49.068",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659622,1705289449078,"fUST",-2165.09,0.00028219,2,"2024-01-15T03:30:49.078",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659623,1705289449088,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.088",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659624,1705289449097,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.097",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659625,1705289449106,"fUST",-1396.14,0.00028219,2,"2024-01-15T03:30:49.106",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659626,1705289449115,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.115",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659627,1705289449124,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.124",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659628,1705289449135,"fUST",-623.49430112,0.00028219,2,"2024-01-15T03:30:49.135",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659629,1705289449145,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.145",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659630,1705289449155,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.155",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659631,1705289449165,"fUST",-496.6288057,0.00028219,2,"2024-01-15T03:30:49.165",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659632,1705289449176,"fUST",-1214.34,0.00028219,2,"2024-01-15T03:30:49.176",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659633,1705289449185,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.185",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659634,1705289449195,"fUST",-500.0,0.00028219,2,"2024-01-15T03:30:49.195",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659635,1705289449204,"fUST",-500.0,0.00028392,2,"2024-01-15T03:30:49.204",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659636,1705289449214,"fUST",-500.0,0.00028492,2,"2024-01-15T03:30:49.214",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659637,1705289449224,"fUST",-500.0,0.00028492,2,"2024-01-15T03:30:49.224",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659638,1705289449233,"fUST",-500.0,0.00028492,2,"2024-01-15T03:30:49.233",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659639,1705289449243,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.243",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659640,1705289449252,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.252",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659641,1705289449261,"fUST",-1017.38,0.00028493,2,"2024-01-15T03:30:49.261",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659642,1705289449270,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.270",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659643,1705289449279,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.279",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659644,1705289449288,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.288",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659645,1705289449297,"fUST",-700.24,0.00028493,2,"2024-01-15T03:30:49.297",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659646,1705289449307,"fUST",-612.3,0.00028493,2,"2024-01-15T03:30:49.307",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659647,1705289449316,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.316",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659648,1705289449326,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.326",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659649,1705289449335,"fUST",-1955.28,0.00028493,2,"2024-01-15T03:30:49.335",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659650,1705289449345,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.345",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659651,1705289449356,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.356",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659652,1705289449366,"fUST",-535.73,0.00028493,2,"2024-01-15T03:30:49.366",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659653,1705289449375,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.375",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659654,1705289449384,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.384",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659655,1705289449393,"fUST",-646.25,0.00028493,2,"2024-01-15T03:30:49.393",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659656,1705289449402,"fUST",-831.12,0.00028493,2,"2024-01-15T03:30:49.402",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659657,1705289449412,"fUST",-501.54072563,0.00028493,2,"2024-01-15T03:30:49.412",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659658,1705289449422,"fUST",-273.24057728,0.00028493,2,"2024-01-15T03:30:49.422",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659659,1705289449431,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.431",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659660,1705289449441,"fUST",-545.74874845,0.00028493,2,"2024-01-15T03:30:49.441",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659661,1705289449450,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.450",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659662,1705289449459,"fUST",-508.60469395,0.00028493,2,"2024-01-15T03:30:49.459",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659663,1705289449468,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.468",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659664,1705289449478,"fUST",-1195.91,0.00028493,2,"2024-01-15T03:30:49.478",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659665,1705289449487,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.487",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659666,1705289449497,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.497",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659667,1705289449509,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.509",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659668,1705289449518,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.518",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659669,1705289449527,"fUST",-582.5,0.00028493,2,"2024-01-15T03:30:49.527",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659670,1705289449537,"fUST",-824.32,0.00028493,2,"2024-01-15T03:30:49.537",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659671,1705289449546,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.546",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659672,1705289449556,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.556",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659673,1705289449565,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.565",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659674,1705289449574,"fUST",-4613.88,0.00028493,2,"2024-01-15T03:30:49.574",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659675,1705289449584,"fUST",-539.12,0.00028493,2,"2024-01-15T03:30:49.584",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659676,1705289449593,"fUST",-720.0,0.00028493,2,"2024-01-15T03:30:49.593",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659677,1705289449603,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.603",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659678,1705289449612,"fUST",-992.24,0.00028493,2,"2024-01-15T03:30:49.612",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659679,1705289449624,"fUST",-1029.15,0.00028493,2,"2024-01-15T03:30:49.624",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659680,1705289449634,"fUST",-512.82,0.00028493,2,"2024-01-15T03:30:49.634",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659681,1705289449644,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.644",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659682,1705289449654,"fUST",-884.67,0.00028493,2,"2024-01-15T03:30:49.654",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659683,1705289449663,"fUST",-2014.51,0.00028493,2,"2024-01-15T03:30:49.663",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659684,1705289449674,"fUST",-1159.17,0.00028493,2,"2024-01-15T03:30:49.674",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659685,1705289449683,"fUST",-966.61,0.00028493,2,"2024-01-15T03:30:49.683",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659686,1705289449694,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.694",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659687,1705289449705,"fUST",-733.15,0.00028493,2,"2024-01-15T03:30:49.705",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659688,1705289449715,"fUST",-2072.65,0.00028493,2,"2024-01-15T03:30:49.715",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659689,1705289449725,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.725",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659690,1705289449736,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.736",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659691,1705289449745,"fUST",-586.25,0.00028493,2,"2024-01-15T03:30:49.745",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659692,1705289449754,"fUST",-10355.42,0.00028493,2,"2024-01-15T03:30:49.754",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659693,1705289449763,"fUST",-506.06741952,0.00028493,2,"2024-01-15T03:30:49.763",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659694,1705289449773,"fUST",-5524.09,0.00028493,2,"2024-01-15T03:30:49.773",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659695,1705289449782,"fUST",-5618.65,0.00028493,2,"2024-01-15T03:30:49.782",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659696,1705289449791,"fUST",-549.22,0.00028493,2,"2024-01-15T03:30:49.791",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659697,1705289449801,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.801",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659698,1705289449811,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.811",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659699,1705289449820,"fUST",-3960.16,0.00028493,2,"2024-01-15T03:30:49.820",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659700,1705289449829,"fUST",-3007.8,0.00028493,2,"2024-01-15T03:30:49.829",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659701,1705289449838,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.838",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659702,1705289449847,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.847",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659703,1705289449857,"fUST",-17566.74,0.00028493,2,"2024-01-15T03:30:49.857",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659704,1705289449866,"fUST",-2165.09,0.00028493,2,"2024-01-15T03:30:49.866",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659705,1705289449875,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.875",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659706,1705289449884,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.884",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659707,1705289449893,"fUST",-1396.14,0.00028493,2,"2024-01-15T03:30:49.893",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659708,1705289449902,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.902",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659709,1705289449910,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.910",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659710,1705289449919,"fUST",-221.94011817,0.00028493,2,"2024-01-15T03:30:49.919",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659711,1705289449929,"fUST",-1214.34,0.00028493,2,"2024-01-15T03:30:49.929",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659712,1705289449938,"fUST",-515.34296366,0.00028493,2,"2024-01-15T03:30:49.938",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659713,1705289449947,"fUST",-500.0,0.00028493,2,"2024-01-15T03:30:49.947",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659714,1705289449956,"fUST",-284.838519,0.000285,2,"2024-01-15T03:30:49.956",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659715,1705289449966,"fUST",-500.0,0.00028678,2,"2024-01-15T03:30:49.966",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659716,1705289449974,"fUST",-5653.26340298,0.00028682,3,"2024-01-15T03:30:49.974",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659717,1705289449983,"fUST",-5000.0,0.00028682,5,"2024-01-15T03:30:49.983",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659718,1705289449992,"fUST",-3167.70013922,0.00028682,3,"2024-01-15T03:30:49.992",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659719,1705289450001,"fUST",-14606.80952302,0.00028684,3,"2024-01-15T03:30:50.001",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659720,1705289450010,"fUST",-5000.0,0.00028687,5,"2024-01-15T03:30:50.010",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659721,1705289450019,"fUST",-45528.55584039,0.00028692,3,"2024-01-15T03:30:50.019",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659722,1705289450028,"fUST",-500.0,0.00028766,2,"2024-01-15T03:30:50.028",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659723,1705289450037,"fUST",-500.0,0.00028766,2,"2024-01-15T03:30:50.037",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659724,1705289450046,"fUST",-500.0,0.00028766,2,"2024-01-15T03:30:50.046",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659725,1705289450057,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.057",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659726,1705289450066,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.066",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659727,1705289450079,"fUST",-1017.38,0.00028767,2,"2024-01-15T03:30:50.079",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659728,1705289450089,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.089",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659729,1705289450099,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.099",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659730,1705289450108,"fUST",-322.79178692,0.00028767,2,"2024-01-15T03:30:50.108",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659731,1705289450117,"fUST",-700.24,0.00028767,2,"2024-01-15T03:30:50.117",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659732,1705289450126,"fUST",-612.3,0.00028767,2,"2024-01-15T03:30:50.126",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659733,1705289450135,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.135",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659734,1705289450144,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.144",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659735,1705289450154,"fUST",-1955.28,0.00028767,2,"2024-01-15T03:30:50.154",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659736,1705289450163,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.163",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659737,1705289450173,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.173",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659738,1705289450182,"fUST",-535.73,0.00028767,2,"2024-01-15T03:30:50.182",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659739,1705289450191,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.191",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659740,1705289450201,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.201",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659741,1705289450210,"fUST",-646.25,0.00028767,2,"2024-01-15T03:30:50.210",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659742,1705289450219,"fUST",-831.12,0.00028767,2,"2024-01-15T03:30:50.219",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659743,1705289450228,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.228",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659744,1705289450237,"fUST",-268.00251284,0.00028767,2,"2024-01-15T03:30:50.237",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659745,1705289450246,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.246",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659746,1705289450256,"fUST",-1195.91,0.00028767,2,"2024-01-15T03:30:50.256",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659747,1705289450265,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.265",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659748,1705289450274,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.274",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659749,1705289450283,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.283",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659750,1705289450292,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.292",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659751,1705289450302,"fUST",-582.5,0.00028767,2,"2024-01-15T03:30:50.302",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659752,1705289450314,"fUST",-824.32,0.00028767,2,"2024-01-15T03:30:50.314",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659753,1705289450323,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.323",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659754,1705289450332,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.332",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659755,1705289450342,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.342",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659756,1705289450350,"fUST",-4613.88,0.00028767,2,"2024-01-15T03:30:50.350",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659757,1705289450360,"fUST",-539.12,0.00028767,2,"2024-01-15T03:30:50.360",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659758,1705289450370,"fUST",-720.0,0.00028767,2,"2024-01-15T03:30:50.370",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659759,1705289450451,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.451",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659760,1705289450462,"fUST",-992.24,0.00028767,2,"2024-01-15T03:30:50.462",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659761,1705289450472,"fUST",-1029.15,0.00028767,2,"2024-01-15T03:30:50.472",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659762,1705289450481,"fUST",-512.82,0.00028767,2,"2024-01-15T03:30:50.481",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659763,1705289450491,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.491",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659764,1705289450501,"fUST",-884.67,0.00028767,2,"2024-01-15T03:30:50.501",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659765,1705289450511,"fUST",-2014.51,0.00028767,2,"2024-01-15T03:30:50.511",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659766,1705289450522,"fUST",-1159.17,0.00028767,2,"2024-01-15T03:30:50.522",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659767,1705289450531,"fUST",-966.61,0.00028767,2,"2024-01-15T03:30:50.531",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659768,1705289450540,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.540",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659769,1705289450550,"fUST",-733.15,0.00028767,2,"2024-01-15T03:30:50.550",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659770,1705289450560,"fUST",-2072.65,0.00028767,2,"2024-01-15T03:30:50.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659771,1705289450570,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.570",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659772,1705289450579,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.579",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659773,1705289450589,"fUST",-586.25,0.00028767,2,"2024-01-15T03:30:50.589",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659774,1705289450598,"fUST",-10355.42,0.00028767,2,"2024-01-15T03:30:50.598",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659775,1705289450610,"fUST",-5524.09,0.00028767,2,"2024-01-15T03:30:50.610",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659776,1705289450622,"fUST",-5618.65,0.00028767,2,"2024-01-15T03:30:50.622",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659777,1705289450631,"fUST",-549.22,0.00028767,2,"2024-01-15T03:30:50.631",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659778,1705289450640,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.640",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659779,1705289450650,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.650",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659780,1705289450660,"fUST",-3960.16,0.00028767,2,"2024-01-15T03:30:50.660",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659781,1705289450670,"fUST",-3007.8,0.00028767,2,"2024-01-15T03:30:50.670",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659782,1705289450679,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.679",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659783,1705289450689,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.689",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659784,1705289450699,"fUST",-2165.09,0.00028767,2,"2024-01-15T03:30:50.699",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659785,1705289450708,"fUST",-17566.74,0.00028767,2,"2024-01-15T03:30:50.708",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659786,1705289450717,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.717",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659787,1705289450726,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.726",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659788,1705289450736,"fUST",-155.0,0.00028767,2,"2024-01-15T03:30:50.736",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659789,1705289450745,"fUST",-1396.14,0.00028767,2,"2024-01-15T03:30:50.745",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659790,1705289450754,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.754",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659791,1705289450764,"fUST",-500.0,0.00028767,2,"2024-01-15T03:30:50.764",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659792,1705289450774,"fUST",-1214.34,0.00028767,2,"2024-01-15T03:30:50.774",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659793,1705289450783,"fUST",-1617.55329366,0.000288,2,"2024-01-15T03:30:50.783",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659794,1705289450793,"fUST",-155.02015262,0.00029,2,"2024-01-15T03:30:50.793",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659795,1705289450803,"fUST",-2316.63489669,0.00029,2,"2024-01-15T03:30:50.803",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659796,1705289450815,"fUST",-238.525294,0.00029,2,"2024-01-15T03:30:50.815",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659797,1705289450824,"fUST",-500.0,0.0002904,2,"2024-01-15T03:30:50.824",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659798,1705289450834,"fUST",-500.0,0.0002904,2,"2024-01-15T03:30:50.834",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659799,1705289450843,"fUST",-500.0,0.0002904,2,"2024-01-15T03:30:50.843",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659800,1705289450853,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:50.853",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659801,1705289450862,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:50.862",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659802,1705289450871,"fUST",-1017.38,0.00029041,2,"2024-01-15T03:30:50.871",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659803,1705289450880,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:50.880",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659804,1705289450890,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:50.890",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659805,1705289450899,"fUST",-700.24,0.00029041,2,"2024-01-15T03:30:50.899",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659806,1705289450908,"fUST",-612.3,0.00029041,2,"2024-01-15T03:30:50.908",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659807,1705289450917,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:50.917",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659808,1705289450926,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:50.926",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659809,1705289450935,"fUST",-1955.28,0.00029041,2,"2024-01-15T03:30:50.935",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659810,1705289450945,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:50.945",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659811,1705289450954,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:50.954",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659812,1705289450963,"fUST",-535.73,0.00029041,2,"2024-01-15T03:30:50.963",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659813,1705289450972,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:50.972",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659814,1705289450981,"fUST",-505.2367575,0.00029041,2,"2024-01-15T03:30:50.981",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659815,1705289450990,"fUST",-646.25,0.00029041,2,"2024-01-15T03:30:50.990",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659816,1705289450999,"fUST",-831.12,0.00029041,2,"2024-01-15T03:30:50.999",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659817,1705289451008,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.008",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659818,1705289451017,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.017",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659819,1705289451026,"fUST",-1195.91,0.00029041,2,"2024-01-15T03:30:51.026",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659820,1705289451035,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.035",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659821,1705289451043,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.043",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659822,1705289451053,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.053",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659823,1705289451064,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.064",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659824,1705289451073,"fUST",-582.5,0.00029041,2,"2024-01-15T03:30:51.073",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659825,1705289451082,"fUST",-824.32,0.00029041,2,"2024-01-15T03:30:51.082",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659826,1705289451091,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.091",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659827,1705289451100,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.100",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659828,1705289451109,"fUST",-412.90018737,0.00029041,2,"2024-01-15T03:30:51.109",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659829,1705289451118,"fUST",-4613.88,0.00029041,2,"2024-01-15T03:30:51.118",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659830,1705289451127,"fUST",-539.12,0.00029041,2,"2024-01-15T03:30:51.127",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659831,1705289451136,"fUST",-720.0,0.00029041,2,"2024-01-15T03:30:51.136",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659832,1705289451144,"fUST",-407.30916427,0.00029041,2,"2024-01-15T03:30:51.144",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659833,1705289451154,"fUST",-992.24,0.00029041,2,"2024-01-15T03:30:51.154",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659834,1705289451163,"fUST",-1029.15,0.00029041,2,"2024-01-15T03:30:51.163",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659835,1705289451172,"fUST",-512.82,0.00029041,2,"2024-01-15T03:30:51.172",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659836,1705289451181,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.181",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659837,1705289451190,"fUST",-884.67,0.00029041,2,"2024-01-15T03:30:51.190",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659838,1705289451199,"fUST",-2014.51,0.00029041,2,"2024-01-15T03:30:51.199",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659839,1705289451207,"fUST",-1159.17,0.00029041,2,"2024-01-15T03:30:51.207",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659840,1705289451216,"fUST",-966.61,0.00029041,2,"2024-01-15T03:30:51.216",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659841,1705289451225,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.225",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659842,1705289451234,"fUST",-733.15,0.00029041,2,"2024-01-15T03:30:51.234",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659843,1705289451243,"fUST",-2072.65,0.00029041,2,"2024-01-15T03:30:51.243",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659844,1705289451252,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.252",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659845,1705289451260,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.260",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659846,1705289451270,"fUST",-586.25,0.00029041,2,"2024-01-15T03:30:51.270",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659847,1705289451279,"fUST",-10355.42,0.00029041,2,"2024-01-15T03:30:51.279",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659848,1705289451288,"fUST",-5524.09,0.00029041,2,"2024-01-15T03:30:51.288",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659849,1705289451298,"fUST",-5618.65,0.00029041,2,"2024-01-15T03:30:51.298",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659850,1705289451309,"fUST",-549.22,0.00029041,2,"2024-01-15T03:30:51.309",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659851,1705289451318,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.318",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659852,1705289451327,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.327",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659853,1705289451336,"fUST",-3960.16,0.00029041,2,"2024-01-15T03:30:51.336",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659854,1705289451345,"fUST",-3007.8,0.00029041,2,"2024-01-15T03:30:51.345",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659855,1705289451354,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.354",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659856,1705289451364,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.364",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659857,1705289451373,"fUST",-2165.09,0.00029041,2,"2024-01-15T03:30:51.373",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659858,1705289451382,"fUST",-17566.74,0.00029041,2,"2024-01-15T03:30:51.382",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659859,1705289451392,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.392",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659860,1705289451401,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.401",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659861,1705289451411,"fUST",-1396.14,0.00029041,2,"2024-01-15T03:30:51.411",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659862,1705289451420,"fUST",-500.0,0.00029041,2,"2024-01-15T03:30:51.420",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659863,1705289451429,"fUST",-589.20604364,0.00029041,2,"2024-01-15T03:30:51.429",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659864,1705289451438,"fUST",-1214.34,0.00029041,2,"2024-01-15T03:30:51.438",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659865,1705289451448,"fUST",-321.551279,0.00029041,2,"2024-01-15T03:30:51.448",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659866,1705289451457,"fUST",-321.551279,0.00029041,2,"2024-01-15T03:30:51.457",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659867,1705289451466,"fUST",-2046.884197,0.000291,2,"2024-01-15T03:30:51.466",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659868,1705289451475,"fUST",-500.0,0.00029136,7,"2024-01-15T03:30:51.475",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659869,1705289451484,"fUST",-500.0,0.00029136,7,"2024-01-15T03:30:51.484",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659870,1705289451493,"fUST",-500.0,0.00029136,7,"2024-01-15T03:30:51.493",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659871,1705289451502,"fUST",-522.24,0.00029136,7,"2024-01-15T03:30:51.502",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659872,1705289451511,"fUST",-153.0,0.00029178,2,"2024-01-15T03:30:51.511",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659873,1705289451519,"fUST",-153.0,0.00029178,2,"2024-01-15T03:30:51.519",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659874,1705289451528,"fUST",-153.0,0.00029178,2,"2024-01-15T03:30:51.528",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659875,1705289451538,"fUST",-391.6067897,0.00029178,2,"2024-01-15T03:30:51.538",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659876,1705289451547,"fUST",-153.890699,0.00029296,2,"2024-01-15T03:30:51.547",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659877,1705289451555,"fUST",-151.0,0.00029309,2,"2024-01-15T03:30:51.555",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659878,1705289451567,"fUST",-500.0,0.00029314,2,"2024-01-15T03:30:51.567",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659879,1705289451578,"fUST",-342.2,0.00029314,2,"2024-01-15T03:30:51.578",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659880,1705289451587,"fUST",-212.00277784,0.00029315,3,"2024-01-15T03:30:51.587",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659881,1705289451596,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.596",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659882,1705289451607,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.607",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659883,1705289451618,"fUST",-1017.38,0.00029315,2,"2024-01-15T03:30:51.618",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659884,1705289451627,"fUST",-325.90275771,0.00029315,2,"2024-01-15T03:30:51.627",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659885,1705289451636,"fUST",-420.73170956,0.00029315,2,"2024-01-15T03:30:51.636",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659886,1705289451645,"fUST",-700.24,0.00029315,2,"2024-01-15T03:30:51.645",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659887,1705289451657,"fUST",-612.3,0.00029315,2,"2024-01-15T03:30:51.657",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659888,1705289451666,"fUST",-217.02885693,0.00029315,2,"2024-01-15T03:30:51.666",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659889,1705289451675,"fUST",-564.94336492,0.00029315,2,"2024-01-15T03:30:51.675",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659890,1705289451684,"fUST",-1955.28,0.00029315,2,"2024-01-15T03:30:51.684",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659891,1705289451695,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.695",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659892,1705289451704,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.704",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659893,1705289451713,"fUST",-535.73,0.00029315,2,"2024-01-15T03:30:51.713",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659894,1705289451722,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.722",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659895,1705289451731,"fUST",-646.25,0.00029315,2,"2024-01-15T03:30:51.731",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659896,1705289451740,"fUST",-831.12,0.00029315,2,"2024-01-15T03:30:51.740",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659897,1705289451749,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.749",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659898,1705289451758,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.758",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659899,1705289451767,"fUST",-1195.91,0.00029315,2,"2024-01-15T03:30:51.767",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659900,1705289451776,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.776",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659901,1705289451786,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.786",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659902,1705289451795,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.795",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659903,1705289451803,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.803",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659904,1705289451813,"fUST",-582.5,0.00029315,2,"2024-01-15T03:30:51.813",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659905,1705289451822,"fUST",-824.32,0.00029315,2,"2024-01-15T03:30:51.822",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659906,1705289451831,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.831",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659907,1705289451839,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.839",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659908,1705289451848,"fUST",-4613.88,0.00029315,2,"2024-01-15T03:30:51.848",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659909,1705289451857,"fUST",-539.12,0.00029315,2,"2024-01-15T03:30:51.857",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659910,1705289451866,"fUST",-720.0,0.00029315,2,"2024-01-15T03:30:51.866",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659911,1705289451875,"fUST",-992.24,0.00029315,2,"2024-01-15T03:30:51.875",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659912,1705289451947,"fUST",-1029.15,0.00029315,2,"2024-01-15T03:30:51.947",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659913,1705289451957,"fUST",-512.82,0.00029315,2,"2024-01-15T03:30:51.957",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659914,1705289451966,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:51.966",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659915,1705289451976,"fUST",-884.67,0.00029315,2,"2024-01-15T03:30:51.976",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659916,1705289451985,"fUST",-2014.51,0.00029315,2,"2024-01-15T03:30:51.985",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659917,1705289451994,"fUST",-1159.17,0.00029315,2,"2024-01-15T03:30:51.994",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659918,1705289452004,"fUST",-966.61,0.00029315,2,"2024-01-15T03:30:52.004",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659919,1705289452013,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:52.013",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659920,1705289452022,"fUST",-733.15,0.00029315,2,"2024-01-15T03:30:52.022",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659921,1705289452032,"fUST",-2072.65,0.00029315,2,"2024-01-15T03:30:52.032",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659922,1705289452042,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:52.042",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659923,1705289452051,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:52.051",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659924,1705289452062,"fUST",-586.25,0.00029315,2,"2024-01-15T03:30:52.062",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659925,1705289452071,"fUST",-10355.42,0.00029315,2,"2024-01-15T03:30:52.071",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659926,1705289452081,"fUST",-5524.09,0.00029315,2,"2024-01-15T03:30:52.081",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659927,1705289452090,"fUST",-5618.65,0.00029315,2,"2024-01-15T03:30:52.090",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659928,1705289452099,"fUST",-549.22,0.00029315,2,"2024-01-15T03:30:52.099",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659929,1705289452109,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:52.109",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659930,1705289452118,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:52.118",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659931,1705289452127,"fUST",-3960.16,0.00029315,2,"2024-01-15T03:30:52.127",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659932,1705289452136,"fUST",-3007.8,0.00029315,2,"2024-01-15T03:30:52.136",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659933,1705289452145,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:52.145",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659934,1705289452154,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:52.154",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659935,1705289452163,"fUST",-2165.09,0.00029315,2,"2024-01-15T03:30:52.163",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659936,1705289452173,"fUST",-17566.74,0.00029315,2,"2024-01-15T03:30:52.173",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659937,1705289452183,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:52.183",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659938,1705289452192,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:52.192",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659939,1705289452202,"fUST",-1396.14,0.00029315,2,"2024-01-15T03:30:52.202",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659940,1705289452211,"fUST",-500.0,0.00029315,2,"2024-01-15T03:30:52.211",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659941,1705289452220,"fUST",-1214.34,0.00029315,2,"2024-01-15T03:30:52.220",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659942,1705289452229,"fUST",-153.0,0.00029315,2,"2024-01-15T03:30:52.229",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659943,1705289452238,"fUST",-1326.406855,0.00029315,2,"2024-01-15T03:30:52.238",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659944,1705289452247,"fUST",-1326.406855,0.00029315,2,"2024-01-15T03:30:52.247",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659945,1705289452257,"fUST",-153.890699,0.00029331,2,"2024-01-15T03:30:52.257",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659946,1705289452267,"fUST",-180.55772741,0.00029351,2,"2024-01-15T03:30:52.267",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659947,1705289452276,"fUST",-245.76798702,0.00029351,2,"2024-01-15T03:30:52.276",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659948,1705289452287,"fUST",-331.3390221,0.00029351,2,"2024-01-15T03:30:52.287",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659949,1705289452296,"fUST",-1000.0,0.00029351,7,"2024-01-15T03:30:52.296",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659950,1705289452306,"fUST",-154.9562086,0.00029516,2,"2024-01-15T03:30:52.306",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659951,1705289452318,"fUST",-500.0,0.00029588,2,"2024-01-15T03:30:52.318",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659952,1705289452327,"fUST",-350.86707901,0.00029589,2,"2024-01-15T03:30:52.327",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659953,1705289452337,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.337",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659954,1705289452346,"fUST",-1017.38,0.00029589,2,"2024-01-15T03:30:52.346",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659955,1705289452356,"fUST",-700.24,0.00029589,2,"2024-01-15T03:30:52.356",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659956,1705289452365,"fUST",-612.3,0.00029589,2,"2024-01-15T03:30:52.365",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659957,1705289452375,"fUST",-1955.28,0.00029589,2,"2024-01-15T03:30:52.375",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659958,1705289452384,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.384",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659959,1705289452393,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.393",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659960,1705289452402,"fUST",-535.73,0.00029589,2,"2024-01-15T03:30:52.402",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659961,1705289452411,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.411",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659962,1705289452420,"fUST",-646.25,0.00029589,2,"2024-01-15T03:30:52.420",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659963,1705289452430,"fUST",-831.12,0.00029589,2,"2024-01-15T03:30:52.430",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659964,1705289452439,"fUST",-264.27542673,0.00029589,2,"2024-01-15T03:30:52.439",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659965,1705289452448,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.448",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659966,1705289452457,"fUST",-1195.91,0.00029589,2,"2024-01-15T03:30:52.457",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659967,1705289452467,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.467",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659968,1705289452476,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.476",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659969,1705289452485,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.485",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659970,1705289452494,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.494",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659971,1705289452503,"fUST",-824.32,0.00029589,2,"2024-01-15T03:30:52.503",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659972,1705289452512,"fUST",-582.5,0.00029589,2,"2024-01-15T03:30:52.512",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659973,1705289452522,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.522",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659974,1705289452531,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.531",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659975,1705289452541,"fUST",-4613.88,0.00029589,2,"2024-01-15T03:30:52.541",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659976,1705289452550,"fUST",-539.12,0.00029589,2,"2024-01-15T03:30:52.550",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659977,1705289452560,"fUST",-720.0,0.00029589,2,"2024-01-15T03:30:52.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659978,1705289452569,"fUST",-992.24,0.00029589,2,"2024-01-15T03:30:52.569",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659979,1705289452578,"fUST",-1029.15,0.00029589,2,"2024-01-15T03:30:52.578",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659980,1705289452588,"fUST",-512.82,0.00029589,2,"2024-01-15T03:30:52.588",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659981,1705289452596,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.596",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659982,1705289452606,"fUST",-153.890699,0.00029589,2,"2024-01-15T03:30:52.606",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659983,1705289452615,"fUST",-884.67,0.00029589,2,"2024-01-15T03:30:52.615",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659984,1705289452627,"fUST",-2014.51,0.00029589,2,"2024-01-15T03:30:52.627",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659985,1705289452636,"fUST",-1159.17,0.00029589,2,"2024-01-15T03:30:52.636",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659986,1705289452645,"fUST",-966.61,0.00029589,2,"2024-01-15T03:30:52.645",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659987,1705289452654,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.654",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659988,1705289452664,"fUST",-733.15,0.00029589,2,"2024-01-15T03:30:52.664",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659989,1705289452674,"fUST",-2072.65,0.00029589,2,"2024-01-15T03:30:52.674",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659990,1705289452683,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.683",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659991,1705289452692,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.692",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659992,1705289452703,"fUST",-586.25,0.00029589,2,"2024-01-15T03:30:52.703",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659993,1705289452713,"fUST",-10355.42,0.00029589,2,"2024-01-15T03:30:52.713",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659994,1705289452722,"fUST",-5524.09,0.00029589,2,"2024-01-15T03:30:52.722",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659995,1705289452733,"fUST",-5618.65,0.00029589,2,"2024-01-15T03:30:52.733",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659996,1705289452742,"fUST",-549.22,0.00029589,2,"2024-01-15T03:30:52.742",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659997,1705289452753,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.753",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659998,1705289452762,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.762",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311659999,1705289452772,"fUST",-3960.16,0.00029589,2,"2024-01-15T03:30:52.772",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660000,1705289452782,"fUST",-3007.8,0.00029589,2,"2024-01-15T03:30:52.782",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660001,1705289452792,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.792",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660002,1705289452801,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.801",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660003,1705289452813,"fUST",-17566.74,0.00029589,2,"2024-01-15T03:30:52.813",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660004,1705289452823,"fUST",-2165.09,0.00029589,2,"2024-01-15T03:30:52.823",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660005,1705289452832,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.832",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660006,1705289452841,"fUST",-1396.14,0.00029589,2,"2024-01-15T03:30:52.841",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660007,1705289452850,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.850",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660008,1705289452860,"fUST",-500.0,0.00029589,2,"2024-01-15T03:30:52.860",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660009,1705289452869,"fUST",-1214.34,0.00029589,2,"2024-01-15T03:30:52.869",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660010,1705289452878,"fUST",-151.0,0.00029589,2,"2024-01-15T03:30:52.878",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660011,1705289452887,"fUST",-217.861042,0.00029589,2,"2024-01-15T03:30:52.887",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660012,1705289452897,"fUST",-321.551279,0.00029589,2,"2024-01-15T03:30:52.897",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660013,1705289452906,"fUST",-321.551279,0.00029589,2,"2024-01-15T03:30:52.906",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660014,1705289452916,"fUST",-155.490721,0.00029589,2,"2024-01-15T03:30:52.916",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660015,1705289452927,"fUST",-151.0,0.00029617,2,"2024-01-15T03:30:52.927",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660016,1705289452936,"fUST",-153.890699,0.00029719,2,"2024-01-15T03:30:52.936",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660017,1705289452946,"fUST",-152.31739518,0.00029731,2,"2024-01-15T03:30:52.946",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660018,1705289452955,"fUST",-153.890699,0.00029767,2,"2024-01-15T03:30:52.955",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660019,1705289452965,"fUST",-153.890699,0.00029782,2,"2024-01-15T03:30:52.965",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660020,1705289452974,"fUST",-500.0,0.00029862,2,"2024-01-15T03:30:52.974",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660021,1705289452983,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:52.983",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660022,1705289452994,"fUST",-1017.38,0.00029863,2,"2024-01-15T03:30:52.994",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660023,1705289453004,"fUST",-700.24,0.00029863,2,"2024-01-15T03:30:53.004",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660024,1705289453013,"fUST",-612.3,0.00029863,2,"2024-01-15T03:30:53.013",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660025,1705289453022,"fUST",-1955.28,0.00029863,2,"2024-01-15T03:30:53.022",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660026,1705289453031,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.031",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660027,1705289453040,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.040",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660028,1705289453050,"fUST",-535.73,0.00029863,2,"2024-01-15T03:30:53.050",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660029,1705289453060,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.060",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660030,1705289453069,"fUST",-646.25,0.00029863,2,"2024-01-15T03:30:53.069",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660031,1705289453078,"fUST",-831.12,0.00029863,2,"2024-01-15T03:30:53.078",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660032,1705289453087,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.087",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660033,1705289453095,"fUST",-1195.91,0.00029863,2,"2024-01-15T03:30:53.095",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660034,1705289453105,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.105",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660035,1705289453114,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.114",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660036,1705289453125,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.125",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660037,1705289453136,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.136",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660038,1705289453146,"fUST",-824.32,0.00029863,2,"2024-01-15T03:30:53.146",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660039,1705289453155,"fUST",-582.5,0.00029863,2,"2024-01-15T03:30:53.155",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660040,1705289453165,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.165",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660041,1705289453174,"fUST",-630.0683856,0.00029863,2,"2024-01-15T03:30:53.174",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660042,1705289453183,"fUST",-4613.88,0.00029863,2,"2024-01-15T03:30:53.183",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660043,1705289453192,"fUST",-539.12,0.00029863,2,"2024-01-15T03:30:53.192",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660044,1705289453202,"fUST",-720.0,0.00029863,2,"2024-01-15T03:30:53.202",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660045,1705289453211,"fUST",-992.24,0.00029863,2,"2024-01-15T03:30:53.211",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660046,1705289453221,"fUST",-1029.15,0.00029863,2,"2024-01-15T03:30:53.221",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660047,1705289453230,"fUST",-512.82,0.00029863,2,"2024-01-15T03:30:53.230",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660048,1705289453239,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.239",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660049,1705289453249,"fUST",-884.67,0.00029863,2,"2024-01-15T03:30:53.249",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660050,1705289453258,"fUST",-2014.51,0.00029863,2,"2024-01-15T03:30:53.258",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660051,1705289453268,"fUST",-1159.17,0.00029863,2,"2024-01-15T03:30:53.268",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660052,1705289453278,"fUST",-966.61,0.00029863,2,"2024-01-15T03:30:53.278",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660053,1705289453342,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.342",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660054,1705289453357,"fUST",-733.15,0.00029863,2,"2024-01-15T03:30:53.357",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660055,1705289453366,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.366",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660056,1705289453375,"fUST",-2072.65,0.00029863,2,"2024-01-15T03:30:53.375",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660057,1705289453385,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.385",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660058,1705289453394,"fUST",-586.25,0.00029863,2,"2024-01-15T03:30:53.394",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660059,1705289453403,"fUST",-6857.95542474,0.00029863,2,"2024-01-15T03:30:53.403",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660060,1705289453495,"fUST",-1886.74034022,0.00029863,2,"2024-01-15T03:30:53.495",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660061,1705289453778,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:53.778",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660062,1705289453787,"fUST",-411.99904468,0.00027669,2,"2024-01-15T03:30:53.787",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660063,1705289453799,"fUST",-88.00095532,0.00027669,2,"2024-01-15T03:30:53.799",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660064,1705289453808,"fUST",-173.54504468,0.00027669,2,"2024-01-15T03:30:53.808",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660065,1705289453820,"fUST",-311.74529288,0.00027669,2,"2024-01-15T03:30:53.820",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660066,1705289453828,"fUST",-459.78870642,0.00027669,2,"2024-01-15T03:30:53.828",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660067,1705289453861,"fUST",-40.21129358,0.00027669,2,"2024-01-15T03:30:53.861",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660068,1705289453870,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:53.870",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660069,1705289453880,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:53.880",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660070,1705289453889,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:53.889",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660071,1705289453898,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:53.898",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660072,1705289453907,"fUST",-221.03437165,0.00027669,2,"2024-01-15T03:30:53.907",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660073,1705289453917,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:53.917",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660074,1705289453926,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:53.926",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660075,1705289453935,"fUST",-500.0,0.00027669,2,"2024-01-15T03:30:53.935",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660076,1705289453944,"fUST",-500.48218218,0.00027671,2,"2024-01-15T03:30:53.944",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660077,1705289453953,"fUST",-1610.72423504,0.00029863,2,"2024-01-15T03:30:53.953",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660078,1705289453963,"fUST",-5524.09,0.00029863,2,"2024-01-15T03:30:53.963",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660079,1705289453972,"fUST",-5618.65,0.00029863,2,"2024-01-15T03:30:53.972",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660080,1705289453981,"fUST",-549.22,0.00029863,2,"2024-01-15T03:30:53.981",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660081,1705289453992,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:53.992",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660082,1705289454002,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:54.002",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660083,1705289454011,"fUST",-3960.16,0.00029863,2,"2024-01-15T03:30:54.011",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660084,1705289454021,"fUST",-3007.8,0.00029863,2,"2024-01-15T03:30:54.021",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660085,1705289454030,"fUST",-500.0,0.00029863,2,"2024-01-15T03:30:54.030",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660086,1705289454040,"fUST",-202.2157481,0.00029863,2,"2024-01-15T03:30:54.040",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660087,1705289454078,"fUST",-3299.34560328,0.00029863,2,"2024-01-15T03:30:54.078",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660136,1705290634733,"fUST",-155.0,0.000249,4,"2024-01-15T03:50:34.733",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660137,1705290634743,"fUST",-246.32961597,0.00027395,2,"2024-01-15T03:50:34.743",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660170,1705290638524,"fUST",-2879.69766794,0.00027395,2,"2024-01-15T03:50:38.524",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660172,1705290638534,"fUST",-4734.15761053,0.00027396,2,"2024-01-15T03:50:38.534",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660174,1705290638543,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.543",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660177,1705290638565,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.565",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660180,1705290638576,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.576",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660181,1705290638586,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.586",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660183,1705290638595,"fUST",-496.66696298,0.00027397,2,"2024-01-15T03:50:38.595",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660185,1705290638604,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.604",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660187,1705290638613,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.613",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660189,1705290638622,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.622",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660190,1705290638631,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.631",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660191,1705290638640,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.640",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660192,1705290638650,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.650",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660193,1705290638661,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.661",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660194,1705290638670,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.670",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660195,1705290638680,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.680",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660196,1705290638689,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.689",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660197,1705290638698,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.698",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660198,1705290638708,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.708",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660199,1705290638717,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.717",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660200,1705290638726,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.726",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660201,1705290638735,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.735",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660202,1705290638744,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.744",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660203,1705290638753,"fUST",-502.56420914,0.00027397,2,"2024-01-15T03:50:38.753",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660204,1705290638763,"fUST",-502.26651001,0.00027397,2,"2024-01-15T03:50:38.763",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660205,1705290638772,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.772",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660206,1705290638781,"fUST",-500.48723429,0.00027397,2,"2024-01-15T03:50:38.781",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660207,1705290638790,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.790",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660208,1705290638799,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.799",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660209,1705290638808,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.808",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660210,1705290638817,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.817",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660211,1705290638826,"fUST",-657.97,0.00027397,2,"2024-01-15T03:50:38.826",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660212,1705290638835,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.835",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660213,1705290638844,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.844",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660214,1705290638854,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.854",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660215,1705290638863,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.863",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660216,1705290638872,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.872",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660217,1705290638881,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.881",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660218,1705290638890,"fUST",-996.59,0.00027397,2,"2024-01-15T03:50:38.890",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660219,1705290638899,"fUST",-686.93,0.00027397,2,"2024-01-15T03:50:38.899",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660220,1705290638908,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.908",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660221,1705290638918,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.918",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660222,1705290638927,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.927",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660223,1705290638936,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.936",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660224,1705290638945,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.945",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660225,1705290638956,"fUST",-502.8108887,0.00027397,2,"2024-01-15T03:50:38.956",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660226,1705290638965,"fUST",-737.22,0.00027397,2,"2024-01-15T03:50:38.965",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660227,1705290638974,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:38.974",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660228,1705290638983,"fUST",-197.56273371,0.00027397,2,"2024-01-15T03:50:38.983",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660229,1705290638993,"fUST",-826.87,0.00027397,2,"2024-01-15T03:50:38.993",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660230,1705290639002,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.002",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660231,1705290639010,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.010",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660232,1705290639019,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.019",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660233,1705290639028,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.028",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660234,1705290639037,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.037",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660235,1705290639046,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.046",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660236,1705290639055,"fUST",-885.55,0.00027397,2,"2024-01-15T03:50:39.055",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660237,1705290639065,"fUST",-1762.69,0.00027397,2,"2024-01-15T03:50:39.065",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660238,1705290639074,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.074",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660239,1705290639083,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.083",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660240,1705290639092,"fUST",-501.40255885,0.00027397,2,"2024-01-15T03:50:39.092",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660241,1705290639101,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.101",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660242,1705290639110,"fUST",-641.5,0.00027397,2,"2024-01-15T03:50:39.110",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660243,1705290639119,"fUST",-503.35354243,0.00027397,2,"2024-01-15T03:50:39.119",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660244,1705290639129,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.129",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660245,1705290639138,"fUST",-1894.45,0.00027397,2,"2024-01-15T03:50:39.138",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660246,1705290639147,"fUST",-583.54,0.00027397,2,"2024-01-15T03:50:39.147",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660247,1705290639156,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.156",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660248,1705290639165,"fUST",-503.73527236,0.00027397,2,"2024-01-15T03:50:39.165",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660249,1705290639175,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.175",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660250,1705290639183,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.183",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660251,1705290639193,"fUST",-500.0,0.00027397,2,"2024-01-15T03:50:39.193",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660252,1705290639203,"fUST",-155.0,0.00027397,2,"2024-01-15T03:50:39.203",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660253,1705290639213,"fUST",-1062.55,0.00027397,2,"2024-01-15T03:50:39.213",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660254,1705290639222,"fUST",-294.62538574,0.00027489,2,"2024-01-15T03:50:39.222",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660255,1705290639232,"fUST",-1466.46,0.00027667,2,"2024-01-15T03:50:39.232",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660256,1705290639241,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.241",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660257,1705290639250,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.250",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660258,1705290639259,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.259",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660259,1705290639268,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.268",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660260,1705290639279,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.279",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660261,1705290639289,"fUST",-857.62,0.00027667,2,"2024-01-15T03:50:39.289",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660262,1705290639298,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.298",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660263,1705290639308,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.308",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660264,1705290639318,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.318",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660265,1705290639329,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.329",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660266,1705290639338,"fUST",-512.97,0.00027667,2,"2024-01-15T03:50:39.338",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660267,1705290639349,"fUST",-496.48027579,0.00027667,2,"2024-01-15T03:50:39.349",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660268,1705290639358,"fUST",-8937.2,0.00027667,2,"2024-01-15T03:50:39.358",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660269,1705290639367,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.367",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660270,1705290639376,"fUST",-3300.14,0.00027667,2,"2024-01-15T03:50:39.376",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660271,1705290639385,"fUST",-15225.0,0.00027667,2,"2024-01-15T03:50:39.385",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660272,1705290639394,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.394",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660273,1705290639404,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.404",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660274,1705290639413,"fUST",-623.49430112,0.00027667,2,"2024-01-15T03:50:39.413",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660275,1705290639422,"fUST",-507.19143046,0.00027667,2,"2024-01-15T03:50:39.422",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660276,1705290639431,"fUST",-1221.63,0.00027667,2,"2024-01-15T03:50:39.431",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660277,1705290639440,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.440",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660278,1705290639450,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.450",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660279,1705290639459,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.459",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660280,1705290639469,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:39.469",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660281,1705290639478,"fUST",-500.0,0.00027668,2,"2024-01-15T03:50:39.478",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660282,1705290639487,"fUST",-845.79,0.00027668,2,"2024-01-15T03:50:39.487",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660283,1705290639496,"fUST",-4603.41,0.00027668,2,"2024-01-15T03:50:39.496",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660284,1705290639505,"fUST",-502.4278378,0.00027668,2,"2024-01-15T03:50:39.505",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660285,1705290639514,"fUST",-500.0,0.00027668,2,"2024-01-15T03:50:39.514",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660286,1705290639525,"fUST",-4682.2,0.00027668,2,"2024-01-15T03:50:39.525",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660287,1705290639534,"fUST",-500.0,0.00027668,2,"2024-01-15T03:50:39.534",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660288,1705290639543,"fUST",-2506.5,0.00027668,2,"2024-01-15T03:50:39.543",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660289,1705290639552,"fUST",-500.0,0.00027669,2,"2024-01-15T03:50:39.552",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660290,1705290639561,"fUST",-500.0,0.00027669,2,"2024-01-15T03:50:39.561",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660291,1705290639573,"fUST",-3844.9,0.00027669,2,"2024-01-15T03:50:39.573",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660292,1705290639582,"fUST",-600.0,0.00027669,2,"2024-01-15T03:50:39.582",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660293,1705290639592,"fUST",-1014.27,0.00027669,2,"2024-01-15T03:50:39.592",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660294,1705290639601,"fUST",-1813.57,0.00027669,2,"2024-01-15T03:50:39.601",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660295,1705290639610,"fUST",-500.0,0.00027669,2,"2024-01-15T03:50:39.610",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660296,1705290639619,"fUST",-500.0,0.0002767,2,"2024-01-15T03:50:39.619",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660297,1705290639628,"fUST",-500.0,0.0002767,2,"2024-01-15T03:50:39.628",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660298,1705290639638,"fUST",-500.24,0.0002767,2,"2024-01-15T03:50:39.638",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660299,1705290639647,"fUST",-500.0,0.0002767,2,"2024-01-15T03:50:39.647",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660300,1705290639657,"fUST",-500.0,0.0002767,2,"2024-01-15T03:50:39.657",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660301,1705290639666,"fUST",-500.0,0.0002767,2,"2024-01-15T03:50:39.666",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660302,1705290639675,"fUST",-342.2,0.0002767,2,"2024-01-15T03:50:39.675",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660303,1705290639684,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.684",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660304,1705290639693,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.693",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660305,1705290639702,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.702",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660306,1705290639712,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.712",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660307,1705290639721,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.721",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660308,1705290639730,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.730",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660309,1705290639739,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.739",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660310,1705290639748,"fUST",-412.90018737,0.00027671,2,"2024-01-15T03:50:39.748",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660311,1705290639758,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.758",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660312,1705290639767,"fUST",-657.97,0.00027671,2,"2024-01-15T03:50:39.767",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660313,1705290639776,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.776",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660314,1705290639786,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.786",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660315,1705290639797,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.797",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660316,1705290639806,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.806",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660317,1705290639816,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.816",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660318,1705290639826,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.826",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660319,1705290639835,"fUST",-996.59,0.00027671,2,"2024-01-15T03:50:39.835",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660320,1705290639844,"fUST",-686.93,0.00027671,2,"2024-01-15T03:50:39.844",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660321,1705290639853,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.853",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660322,1705290639864,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.864",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660323,1705290639874,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.874",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660324,1705290639883,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.883",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660325,1705290639892,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.892",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660326,1705290639901,"fUST",-737.22,0.00027671,2,"2024-01-15T03:50:39.901",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660327,1705290639910,"fUST",-826.87,0.00027671,2,"2024-01-15T03:50:39.910",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660328,1705290639918,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.918",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660329,1705290639927,"fUST",-885.55,0.00027671,2,"2024-01-15T03:50:39.927",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660330,1705290639937,"fUST",-1762.69,0.00027671,2,"2024-01-15T03:50:39.937",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660331,1705290639947,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.947",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660332,1705290639956,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.956",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660333,1705290639966,"fUST",-641.5,0.00027671,2,"2024-01-15T03:50:39.966",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660334,1705290639975,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:39.975",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660335,1705290639985,"fUST",-1894.45,0.00027671,2,"2024-01-15T03:50:39.985",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660336,1705290639993,"fUST",-583.54,0.00027671,2,"2024-01-15T03:50:39.993",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660337,1705290640002,"fUST",-221.94011817,0.00027671,2,"2024-01-15T03:50:40.002",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660338,1705290640011,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:40.011",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660339,1705290640021,"fUST",-500.0,0.00027671,2,"2024-01-15T03:50:40.021",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660340,1705290640030,"fUST",-506.06741952,0.00027671,2,"2024-01-15T03:50:40.030",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660341,1705290640039,"fUST",-1062.55,0.00027671,2,"2024-01-15T03:50:40.039",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660342,1705290640047,"fUST",-688.3625771,0.000277,2,"2024-01-15T03:50:40.047",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660343,1705290640057,"fUST",-1466.46,0.00027941,2,"2024-01-15T03:50:40.057",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660344,1705290640066,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.066",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660345,1705290640076,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.076",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660346,1705290640085,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.085",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660347,1705290640094,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.094",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660348,1705290640104,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.104",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660349,1705290640113,"fUST",-857.62,0.00027941,2,"2024-01-15T03:50:40.113",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660350,1705290640122,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.122",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660351,1705290640132,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.132",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660352,1705290640141,"fUST",-512.97,0.00027941,2,"2024-01-15T03:50:40.141",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660353,1705290640151,"fUST",-8937.2,0.00027941,2,"2024-01-15T03:50:40.151",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660354,1705290640160,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.160",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660355,1705290640170,"fUST",-3300.14,0.00027941,2,"2024-01-15T03:50:40.170",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660356,1705290640180,"fUST",-15225.0,0.00027941,2,"2024-01-15T03:50:40.180",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660357,1705290640189,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.189",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660358,1705290640199,"fUST",-1221.63,0.00027941,2,"2024-01-15T03:50:40.199",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660359,1705290640210,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.210",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660360,1705290640219,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.219",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660361,1705290640228,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:40.228",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660362,1705290640237,"fUST",-515.34296366,0.00027942,2,"2024-01-15T03:50:40.237",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660363,1705290640246,"fUST",-845.79,0.00027942,2,"2024-01-15T03:50:40.246",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660364,1705290640256,"fUST",-4603.41,0.00027942,2,"2024-01-15T03:50:40.256",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660365,1705290640265,"fUST",-500.0,0.00027942,2,"2024-01-15T03:50:40.265",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660366,1705290640274,"fUST",-4682.2,0.00027942,2,"2024-01-15T03:50:40.274",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660367,1705290640283,"fUST",-500.0,0.00027942,2,"2024-01-15T03:50:40.283",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660368,1705290640293,"fUST",-2506.5,0.00027942,2,"2024-01-15T03:50:40.293",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660369,1705290640302,"fUST",-3844.9,0.00027943,2,"2024-01-15T03:50:40.302",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660370,1705290640311,"fUST",-600.0,0.00027943,2,"2024-01-15T03:50:40.311",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660371,1705290640320,"fUST",-1014.27,0.00027943,2,"2024-01-15T03:50:40.320",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660372,1705290640330,"fUST",-1813.57,0.00027943,2,"2024-01-15T03:50:40.330",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660373,1705290640340,"fUST",-500.0,0.00027943,2,"2024-01-15T03:50:40.340",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660374,1705290640349,"fUST",-500.0,0.00027944,2,"2024-01-15T03:50:40.349",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660375,1705290640358,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.358",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660376,1705290640367,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.367",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660380,1705290640377,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.377",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660382,1705290640468,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.468",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660384,1705290640477,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.477",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660386,1705290640486,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.486",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660388,1705290640495,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.495",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660389,1705290640504,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.504",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660392,1705290640513,"fUST",-657.97,0.00027945,2,"2024-01-15T03:50:40.513",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660396,1705290640523,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.523",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660398,1705290640532,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.532",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660400,1705290640542,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.542",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660402,1705290640550,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.550",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660404,1705290640560,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.560",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660406,1705290640569,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.569",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660408,1705290640580,"fUST",-996.59,0.00027945,2,"2024-01-15T03:50:40.580",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660410,1705290640590,"fUST",-686.93,0.00027945,2,"2024-01-15T03:50:40.590",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660412,1705290640598,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.598",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660414,1705290640607,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.607",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660416,1705290640617,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.617",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660418,1705290640625,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.625",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660420,1705290640634,"fUST",-407.30916427,0.00027945,2,"2024-01-15T03:50:40.634",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660422,1705290640643,"fUST",-737.22,0.00027945,2,"2024-01-15T03:50:40.643",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660424,1705290640652,"fUST",-826.87,0.00027945,2,"2024-01-15T03:50:40.652",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660426,1705290640662,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.662",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660428,1705290640671,"fUST",-885.55,0.00027945,2,"2024-01-15T03:50:40.671",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660430,1705290640680,"fUST",-1762.69,0.00027945,2,"2024-01-15T03:50:40.680",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660432,1705290640689,"fUST",-322.79178692,0.00027945,2,"2024-01-15T03:50:40.689",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660434,1705290640699,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.699",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660436,1705290640708,"fUST",-641.5,0.00027945,2,"2024-01-15T03:50:40.708",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660438,1705290640717,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.717",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660440,1705290640726,"fUST",-1894.45,0.00027945,2,"2024-01-15T03:50:40.726",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660442,1705290640735,"fUST",-583.54,0.00027945,2,"2024-01-15T03:50:40.735",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660444,1705290640745,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.745",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660446,1705290640754,"fUST",-500.0,0.00027945,2,"2024-01-15T03:50:40.754",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660447,1705290640763,"fUST",-1466.46,0.00028215,2,"2024-01-15T03:50:40.763",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660448,1705290640772,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:40.772",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660449,1705290640782,"fUST",-589.20604364,0.00028215,2,"2024-01-15T03:50:40.782",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660451,1705290640791,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:40.791",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660453,1705290640800,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:40.800",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660455,1705290640809,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:40.809",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660457,1705290640818,"fUST",-857.62,0.00028215,2,"2024-01-15T03:50:40.818",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660459,1705290640827,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:40.827",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660461,1705290640836,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:40.836",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660463,1705290640845,"fUST",-512.97,0.00028215,2,"2024-01-15T03:50:40.845",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660465,1705290640854,"fUST",-8937.2,0.00028215,2,"2024-01-15T03:50:40.854",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660467,1705290640863,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:40.863",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660469,1705290640872,"fUST",-3300.14,0.00028215,2,"2024-01-15T03:50:40.872",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660471,1705290640882,"fUST",-15225.0,0.00028215,2,"2024-01-15T03:50:40.882",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660473,1705290640891,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:40.891",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660475,1705290640899,"fUST",-1221.63,0.00028215,2,"2024-01-15T03:50:40.899",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660477,1705290640908,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:40.908",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660479,1705290640918,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:40.918",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660481,1705290640927,"fUST",-845.79,0.00028216,2,"2024-01-15T03:50:40.927",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660484,1705290640936,"fUST",-4603.41,0.00028216,2,"2024-01-15T03:50:40.936",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660486,1705290640945,"fUST",-500.0,0.00028216,2,"2024-01-15T03:50:40.945",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660487,1705290640954,"fUST",-4682.2,0.00028216,2,"2024-01-15T03:50:40.954",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660489,1705290640963,"fUST",-500.0,0.00028216,2,"2024-01-15T03:50:40.963",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660491,1705290640972,"fUST",-2506.5,0.00028216,2,"2024-01-15T03:50:40.972",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660493,1705290640982,"fUST",-3844.9,0.00028217,2,"2024-01-15T03:50:40.982",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660495,1705290640991,"fUST",-600.0,0.00028217,2,"2024-01-15T03:50:40.991",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660497,1705290641000,"fUST",-1014.27,0.00028217,2,"2024-01-15T03:50:41.000",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660499,1705290641009,"fUST",-1813.57,0.00028217,2,"2024-01-15T03:50:41.009",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660501,1705290641018,"fUST",-500.0,0.00028217,2,"2024-01-15T03:50:41.018",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660502,1705290641027,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.027",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660503,1705290641036,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.036",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660504,1705290641045,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.045",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660505,1705290641054,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.054",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660506,1705290641063,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.063",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660507,1705290641072,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.072",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660508,1705290641081,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.081",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660509,1705290641092,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.092",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660510,1705290641101,"fUST",-657.97,0.00028219,2,"2024-01-15T03:50:41.101",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660511,1705290641110,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.110",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660512,1705290641118,"fUST",-264.27542673,0.00028219,2,"2024-01-15T03:50:41.118",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660513,1705290641127,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.127",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660514,1705290641137,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.137",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660515,1705290641145,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.145",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660516,1705290641154,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.154",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660517,1705290641164,"fUST",-996.59,0.00028219,2,"2024-01-15T03:50:41.164",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660518,1705290641173,"fUST",-686.93,0.00028219,2,"2024-01-15T03:50:41.173",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660519,1705290641182,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.182",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660520,1705290641191,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.191",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660521,1705290641201,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.201",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660522,1705290641211,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.211",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660523,1705290641220,"fUST",-737.22,0.00028219,2,"2024-01-15T03:50:41.220",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660524,1705290641230,"fUST",-826.87,0.00028219,2,"2024-01-15T03:50:41.230",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660525,1705290641238,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.238",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660526,1705290641248,"fUST",-885.55,0.00028219,2,"2024-01-15T03:50:41.248",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660527,1705290641257,"fUST",-1762.69,0.00028219,2,"2024-01-15T03:50:41.257",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660528,1705290641266,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.266",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660530,1705290641275,"fUST",-641.5,0.00028219,2,"2024-01-15T03:50:41.275",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660532,1705290641284,"fUST",-500.0,0.00028219,2,"2024-01-15T03:50:41.284",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660533,1705290641294,"fUST",-1894.45,0.00028219,2,"2024-01-15T03:50:41.294",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660534,1705290641304,"fUST",-583.54,0.00028219,2,"2024-01-15T03:50:41.304",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660535,1705290641313,"fUST",-564.94336492,0.00028219,2,"2024-01-15T03:50:41.313",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660536,1705290641323,"fUST",-238.6067897,0.000283,2,"2024-01-15T03:50:41.323",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660537,1705290641333,"fUST",-153.0,0.000283,2,"2024-01-15T03:50:41.333",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660538,1705290641342,"fUST",-153.0,0.000283,2,"2024-01-15T03:50:41.342",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660539,1705290641352,"fUST",-153.0,0.000283,2,"2024-01-15T03:50:41.352",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660540,1705290641361,"fUST",-1466.46,0.00028489,2,"2024-01-15T03:50:41.361",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660541,1705290641370,"fUST",-500.0,0.00028489,2,"2024-01-15T03:50:41.370",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660542,1705290641379,"fUST",-500.0,0.00028489,2,"2024-01-15T03:50:41.379",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660543,1705290641388,"fUST",-500.0,0.00028489,2,"2024-01-15T03:50:41.388",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660544,1705290641397,"fUST",-500.0,0.00028489,2,"2024-01-15T03:50:41.397",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660545,1705290641406,"fUST",-857.62,0.00028489,2,"2024-01-15T03:50:41.406",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660546,1705290641416,"fUST",-500.0,0.00028489,2,"2024-01-15T03:50:41.416",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660547,1705290641425,"fUST",-500.0,0.00028489,2,"2024-01-15T03:50:41.425",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660548,1705290641435,"fUST",-512.97,0.00028489,2,"2024-01-15T03:50:41.435",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660549,1705290641444,"fUST",-8937.2,0.00028489,2,"2024-01-15T03:50:41.444",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660550,1705290641454,"fUST",-500.0,0.00028489,2,"2024-01-15T03:50:41.454",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660551,1705290641463,"fUST",-3300.14,0.00028489,2,"2024-01-15T03:50:41.463",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660552,1705290641472,"fUST",-15225.0,0.00028489,2,"2024-01-15T03:50:41.472",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660553,1705290641482,"fUST",-500.0,0.00028489,2,"2024-01-15T03:50:41.482",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660554,1705290641491,"fUST",-1221.63,0.00028489,2,"2024-01-15T03:50:41.491",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660555,1705290641500,"fUST",-500.0,0.00028489,2,"2024-01-15T03:50:41.500",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660556,1705290641510,"fUST",-217.02885693,0.00028489,2,"2024-01-15T03:50:41.510",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660557,1705290641519,"fUST",-845.79,0.0002849,2,"2024-01-15T03:50:41.519",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660558,1705290641529,"fUST",-4603.41,0.0002849,2,"2024-01-15T03:50:41.529",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660559,1705290641538,"fUST",-500.0,0.0002849,2,"2024-01-15T03:50:41.538",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660560,1705290641547,"fUST",-4682.2,0.0002849,2,"2024-01-15T03:50:41.547",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660561,1705290641556,"fUST",-500.0,0.0002849,2,"2024-01-15T03:50:41.556",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660562,1705290641566,"fUST",-2506.5,0.0002849,2,"2024-01-15T03:50:41.566",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660563,1705290641575,"fUST",-3844.9,0.00028491,2,"2024-01-15T03:50:41.575",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660564,1705290641584,"fUST",-600.0,0.00028491,2,"2024-01-15T03:50:41.584",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660565,1705290641594,"fUST",-1014.27,0.00028491,2,"2024-01-15T03:50:41.594",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660566,1705290641603,"fUST",-1813.57,0.00028491,2,"2024-01-15T03:50:41.603",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660567,1705290641612,"fUST",-500.0,0.00028491,2,"2024-01-15T03:50:41.612",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660568,1705290641621,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.621",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660569,1705290641631,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.631",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660570,1705290641640,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.640",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660571,1705290641649,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.649",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660572,1705290641658,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.658",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660573,1705290641667,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.667",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660574,1705290641676,"fUST",-326.8604019,0.00028493,2,"2024-01-15T03:50:41.676",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660575,1705290641686,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.686",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660576,1705290641695,"fUST",-657.97,0.00028493,2,"2024-01-15T03:50:41.695",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660577,1705290641705,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.705",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660578,1705290641714,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.714",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660579,1705290641724,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.724",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660580,1705290641734,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.734",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660581,1705290641743,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.743",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660582,1705290641752,"fUST",-996.59,0.00028493,2,"2024-01-15T03:50:41.752",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660583,1705290641761,"fUST",-686.93,0.00028493,2,"2024-01-15T03:50:41.761",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660584,1705290641770,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.770",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660585,1705290641780,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.780",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660586,1705290641789,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.789",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660587,1705290641799,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.799",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660588,1705290641810,"fUST",-737.22,0.00028493,2,"2024-01-15T03:50:41.810",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660589,1705290641819,"fUST",-826.87,0.00028493,2,"2024-01-15T03:50:41.819",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660590,1705290641829,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.829",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660591,1705290641838,"fUST",-885.55,0.00028493,2,"2024-01-15T03:50:41.838",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660592,1705290641848,"fUST",-1762.69,0.00028493,2,"2024-01-15T03:50:41.848",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660593,1705290641857,"fUST",-500.0,0.00028493,2,"2024-01-15T03:50:41.857",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660594,1705290641866,"fUST",-641.5,0.00028493,2,"2024-01-15T03:50:41.866",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660595,1705290641875,"fUST",-325.90275771,0.00028493,2,"2024-01-15T03:50:41.875",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660596,1705290641885,"fUST",-1894.45,0.00028493,2,"2024-01-15T03:50:41.885",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660597,1705290641894,"fUST",-583.54,0.00028493,2,"2024-01-15T03:50:41.894",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660598,1705290641904,"fUST",-284.838519,0.000285,2,"2024-01-15T03:50:41.904",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660599,1705290641914,"fUST",-5000.0,0.00028682,5,"2024-01-15T03:50:41.914",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660600,1705290641923,"fUST",-2479.32071403,0.00028682,3,"2024-01-15T03:50:41.923",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660601,1705290641932,"fUST",-3640.07302309,0.00028682,3,"2024-01-15T03:50:41.932",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660602,1705290641942,"fUST",-62021.60582751,0.00028682,3,"2024-01-15T03:50:41.942",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660603,1705290641951,"fUST",-2141.60268183,0.00028682,3,"2024-01-15T03:50:41.951",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660604,1705290641960,"fUST",-1466.46,0.00028763,2,"2024-01-15T03:50:41.960",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660605,1705290641970,"fUST",-500.0,0.00028763,2,"2024-01-15T03:50:41.970",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660606,1705290641979,"fUST",-500.0,0.00028763,2,"2024-01-15T03:50:41.979",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660607,1705290641987,"fUST",-500.0,0.00028763,2,"2024-01-15T03:50:41.987",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660608,1705290641997,"fUST",-500.0,0.00028763,2,"2024-01-15T03:50:41.997",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660609,1705290642006,"fUST",-857.62,0.00028763,2,"2024-01-15T03:50:42.006",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660610,1705290642016,"fUST",-500.0,0.00028763,2,"2024-01-15T03:50:42.016",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660611,1705290642025,"fUST",-500.0,0.00028763,2,"2024-01-15T03:50:42.025",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660612,1705290642035,"fUST",-512.97,0.00028763,2,"2024-01-15T03:50:42.035",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660613,1705290642043,"fUST",-8937.2,0.00028763,2,"2024-01-15T03:50:42.043",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660614,1705290642052,"fUST",-500.0,0.00028763,2,"2024-01-15T03:50:42.052",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660615,1705290642061,"fUST",-3300.14,0.00028763,2,"2024-01-15T03:50:42.061",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660616,1705290642070,"fUST",-15225.0,0.00028763,2,"2024-01-15T03:50:42.070",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660617,1705290642080,"fUST",-500.0,0.00028763,2,"2024-01-15T03:50:42.080",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660618,1705290642092,"fUST",-1221.63,0.00028763,2,"2024-01-15T03:50:42.092",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660619,1705290642101,"fUST",-420.73170956,0.00028763,2,"2024-01-15T03:50:42.101",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660620,1705290642110,"fUST",-845.79,0.00028764,2,"2024-01-15T03:50:42.110",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660621,1705290642119,"fUST",-4603.41,0.00028764,2,"2024-01-15T03:50:42.119",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660622,1705290642128,"fUST",-500.0,0.00028764,2,"2024-01-15T03:50:42.128",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660623,1705290642137,"fUST",-4682.2,0.00028764,2,"2024-01-15T03:50:42.137",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660624,1705290642146,"fUST",-500.0,0.00028764,2,"2024-01-15T03:50:42.146",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660625,1705290642156,"fUST",-2506.5,0.00028764,2,"2024-01-15T03:50:42.156",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660626,1705290642165,"fUST",-3844.9,0.00028765,2,"2024-01-15T03:50:42.165",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660627,1705290642174,"fUST",-600.0,0.00028765,2,"2024-01-15T03:50:42.174",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660628,1705290642184,"fUST",-1014.27,0.00028765,2,"2024-01-15T03:50:42.184",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660629,1705290642193,"fUST",-1813.57,0.00028765,2,"2024-01-15T03:50:42.193",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660630,1705290642205,"fUST",-500.0,0.00028765,2,"2024-01-15T03:50:42.205",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660631,1705290642214,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.214",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660632,1705290642223,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.223",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660633,1705290642233,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.233",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660634,1705290642250,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.250",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660635,1705290642263,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.263",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660636,1705290642273,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.273",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660637,1705290642283,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.283",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660638,1705290642293,"fUST",-657.97,0.00028767,2,"2024-01-15T03:50:42.293",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660639,1705290642303,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.303",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660640,1705290642313,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.313",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660641,1705290642324,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.324",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660642,1705290642334,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.334",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660643,1705290642346,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.346",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660644,1705290642356,"fUST",-996.59,0.00028767,2,"2024-01-15T03:50:42.356",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660645,1705290642365,"fUST",-686.93,0.00028767,2,"2024-01-15T03:50:42.365",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660646,1705290642375,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.375",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660647,1705290642385,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.385",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660648,1705290642394,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.394",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660649,1705290642405,"fUST",-630.0683856,0.00028767,2,"2024-01-15T03:50:42.405",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660650,1705290642415,"fUST",-737.22,0.00028767,2,"2024-01-15T03:50:42.415",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660651,1705290642425,"fUST",-826.87,0.00028767,2,"2024-01-15T03:50:42.425",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660652,1705290642435,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.435",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660653,1705290642445,"fUST",-885.55,0.00028767,2,"2024-01-15T03:50:42.445",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660654,1705290642454,"fUST",-1762.69,0.00028767,2,"2024-01-15T03:50:42.454",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660655,1705290642464,"fUST",-500.0,0.00028767,2,"2024-01-15T03:50:42.464",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660656,1705290642474,"fUST",-641.5,0.00028767,2,"2024-01-15T03:50:42.474",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660657,1705290642484,"fUST",-1894.45,0.00028767,2,"2024-01-15T03:50:42.484",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660658,1705290642494,"fUST",-583.54,0.00028767,2,"2024-01-15T03:50:42.494",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660659,1705290642505,"fUST",-155.0,0.00028767,2,"2024-01-15T03:50:42.505",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660660,1705290642514,"fUST",-632.48600144,0.00028839,2,"2024-01-15T03:50:42.514",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660661,1705290642524,"fUST",-6244.48628225,0.00028937,2,"2024-01-15T03:50:42.524",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660662,1705290642534,"fUST",-186.2756002,0.00029,2,"2024-01-15T03:50:42.534",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660663,1705290642543,"fUST",-2316.63489669,0.00029,2,"2024-01-15T03:50:42.543",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660664,1705290642553,"fUST",-238.525294,0.00029,2,"2024-01-15T03:50:42.553",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660665,1705290642685,"fUST",-1466.46,0.00029037,2,"2024-01-15T03:50:42.685",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660666,1705290642696,"fUST",-500.0,0.00029037,2,"2024-01-15T03:50:42.696",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660667,1705290642705,"fUST",-500.0,0.00029037,2,"2024-01-15T03:50:42.705",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660668,1705290642714,"fUST",-500.0,0.00029037,2,"2024-01-15T03:50:42.714",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660669,1705290642724,"fUST",-857.62,0.00029037,2,"2024-01-15T03:50:42.724",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660670,1705290642733,"fUST",-500.0,0.00029037,2,"2024-01-15T03:50:42.733",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660671,1705290642742,"fUST",-500.0,0.00029037,2,"2024-01-15T03:50:42.742",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660672,1705290642752,"fUST",-512.97,0.00029037,2,"2024-01-15T03:50:42.752",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660673,1705290642761,"fUST",-8937.2,0.00029037,2,"2024-01-15T03:50:42.761",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660674,1705290642771,"fUST",-500.0,0.00029037,2,"2024-01-15T03:50:42.771",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660675,1705290642781,"fUST",-3300.14,0.00029037,2,"2024-01-15T03:50:42.781",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660676,1705290642790,"fUST",-15225.0,0.00029037,2,"2024-01-15T03:50:42.790",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660677,1705290642800,"fUST",-500.0,0.00029037,2,"2024-01-15T03:50:42.800",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660678,1705290642809,"fUST",-1221.63,0.00029037,2,"2024-01-15T03:50:42.809",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660679,1705290642818,"fUST",-845.79,0.00029038,2,"2024-01-15T03:50:42.818",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660680,1705290642828,"fUST",-4603.41,0.00029038,2,"2024-01-15T03:50:42.828",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660681,1705290642837,"fUST",-500.0,0.00029038,2,"2024-01-15T03:50:42.837",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660682,1705290642846,"fUST",-4682.2,0.00029038,2,"2024-01-15T03:50:42.846",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660683,1705290642855,"fUST",-500.0,0.00029038,2,"2024-01-15T03:50:42.855",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660684,1705290642865,"fUST",-2506.5,0.00029038,2,"2024-01-15T03:50:42.865",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660685,1705290642874,"fUST",-3844.9,0.00029039,2,"2024-01-15T03:50:42.874",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660686,1705290642883,"fUST",-600.0,0.00029039,2,"2024-01-15T03:50:42.883",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660687,1705290642892,"fUST",-1014.27,0.00029039,2,"2024-01-15T03:50:42.892",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660688,1705290642902,"fUST",-1813.57,0.00029039,2,"2024-01-15T03:50:42.902",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660689,1705290642911,"fUST",-500.0,0.00029039,2,"2024-01-15T03:50:42.911",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660690,1705290642920,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:42.920",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660691,1705290642930,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:42.930",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660692,1705290642940,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:42.940",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660693,1705290642949,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:42.949",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660694,1705290642958,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:42.958",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660695,1705290642967,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:42.967",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660696,1705290642976,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:42.976",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660698,1705290642985,"fUST",-657.97,0.00029041,2,"2024-01-15T03:50:42.985",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660699,1705290642995,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:42.995",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660700,1705290643004,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:43.004",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660701,1705290643013,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:43.013",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660702,1705290643022,"fUST",-371.67830078,0.00029041,2,"2024-01-15T03:50:43.022",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660703,1705290643031,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:43.031",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660704,1705290643041,"fUST",-996.59,0.00029041,2,"2024-01-15T03:50:43.041",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660705,1705290643051,"fUST",-686.93,0.00029041,2,"2024-01-15T03:50:43.051",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660706,1705290643059,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:43.059",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660707,1705290643069,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:43.069",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660708,1705290643079,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:43.079",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660710,1705290643088,"fUST",-737.22,0.00029041,2,"2024-01-15T03:50:43.088",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660711,1705290643097,"fUST",-826.87,0.00029041,2,"2024-01-15T03:50:43.097",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660714,1705290643107,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:43.107",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660715,1705290643117,"fUST",-885.55,0.00029041,2,"2024-01-15T03:50:43.117",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660717,1705290643126,"fUST",-1762.69,0.00029041,2,"2024-01-15T03:50:43.126",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660719,1705290643135,"fUST",-500.0,0.00029041,2,"2024-01-15T03:50:43.135",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660720,1705290643144,"fUST",-641.5,0.00029041,2,"2024-01-15T03:50:43.144",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660722,1705290643155,"fUST",-1894.45,0.00029041,2,"2024-01-15T03:50:43.155",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660723,1705290643164,"fUST",-583.54,0.00029041,2,"2024-01-15T03:50:43.164",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660724,1705290643174,"fUST",-153.0,0.00029041,2,"2024-01-15T03:50:43.174",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660725,1705290643183,"fUST",-308.490721,0.00029041,2,"2024-01-15T03:50:43.183",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660726,1705290643192,"fUST",-153.0,0.00029041,2,"2024-01-15T03:50:43.192",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660727,1705290643202,"fUST",-2046.884197,0.000291,2,"2024-01-15T03:50:43.202",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660728,1705290643213,"fUST",-154.9562086,0.00029121,2,"2024-01-15T03:50:43.213",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660730,1705290643222,"fUST",-150.0,0.00029135,2,"2024-01-15T03:50:43.222",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660731,1705290643231,"fUST",-500.0,0.00029136,7,"2024-01-15T03:50:43.231",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660732,1705290643240,"fUST",-500.0,0.00029136,7,"2024-01-15T03:50:43.240",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660733,1705290643249,"fUST",-500.0,0.00029136,7,"2024-01-15T03:50:43.249",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660734,1705290643258,"fUST",-522.24,0.00029136,7,"2024-01-15T03:50:43.258",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660736,1705290643268,"fUST",-1466.46,0.00029311,2,"2024-01-15T03:50:43.268",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660737,1705290643277,"fUST",-500.0,0.00029311,2,"2024-01-15T03:50:43.277",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660739,1705290643286,"fUST",-500.0,0.00029311,2,"2024-01-15T03:50:43.286",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660741,1705290643295,"fUST",-350.86707901,0.00029311,2,"2024-01-15T03:50:43.295",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660742,1705290643304,"fUST",-857.62,0.00029311,2,"2024-01-15T03:50:43.304",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660743,1705290643313,"fUST",-500.0,0.00029311,2,"2024-01-15T03:50:43.313",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660744,1705290643322,"fUST",-504.15428497,0.00029311,2,"2024-01-15T03:50:43.322",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660745,1705290643334,"fUST",-512.97,0.00029311,2,"2024-01-15T03:50:43.334",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660746,1705290643344,"fUST",-8937.2,0.00029311,2,"2024-01-15T03:50:43.344",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660747,1705290643353,"fUST",-499.92863546,0.00029311,2,"2024-01-15T03:50:43.353",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660748,1705290643363,"fUST",-3300.14,0.00029311,2,"2024-01-15T03:50:43.363",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660749,1705290643372,"fUST",-15225.0,0.00029311,2,"2024-01-15T03:50:43.372",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660750,1705290643381,"fUST",-1221.63,0.00029311,2,"2024-01-15T03:50:43.381",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660751,1705290643390,"fUST",-845.79,0.00029312,2,"2024-01-15T03:50:43.390",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660752,1705290643400,"fUST",-4603.41,0.00029312,2,"2024-01-15T03:50:43.400",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660753,1705290643409,"fUST",-500.0,0.00029312,2,"2024-01-15T03:50:43.409",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660754,1705290643418,"fUST",-4682.2,0.00029312,2,"2024-01-15T03:50:43.418",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660755,1705290643427,"fUST",-500.0,0.00029312,2,"2024-01-15T03:50:43.427",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660756,1705290643436,"fUST",-2506.5,0.00029312,2,"2024-01-15T03:50:43.436",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660757,1705290643445,"fUST",-3844.9,0.00029313,2,"2024-01-15T03:50:43.445",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660758,1705290643454,"fUST",-600.0,0.00029313,2,"2024-01-15T03:50:43.454",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660759,1705290643463,"fUST",-1014.27,0.00029313,2,"2024-01-15T03:50:43.463",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660760,1705290643472,"fUST",-1813.57,0.00029313,2,"2024-01-15T03:50:43.472",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660761,1705290643482,"fUST",-500.0,0.00029313,2,"2024-01-15T03:50:43.482",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660762,1705290643491,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.491",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660764,1705290643500,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.500",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660766,1705290643509,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.509",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660768,1705290643518,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.518",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660770,1705290643527,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.527",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660772,1705290643537,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.537",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660774,1705290643546,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.546",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660776,1705290643555,"fUST",-657.97,0.00029315,2,"2024-01-15T03:50:43.555",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660778,1705290643564,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.564",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660780,1705290643573,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.573",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660782,1705290643584,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.584",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660784,1705290643593,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.593",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660786,1705290643602,"fUST",-996.59,0.00029315,2,"2024-01-15T03:50:43.602",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660788,1705290643612,"fUST",-686.93,0.00029315,2,"2024-01-15T03:50:43.612",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660790,1705290643621,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.621",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660792,1705290643630,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.630",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660794,1705290643639,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.639",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660796,1705290643648,"fUST",-737.22,0.00029315,2,"2024-01-15T03:50:43.648",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660798,1705290643657,"fUST",-826.87,0.00029315,2,"2024-01-15T03:50:43.657",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660800,1705290643666,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.666",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660802,1705290643675,"fUST",-885.55,0.00029315,2,"2024-01-15T03:50:43.675",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660804,1705290643684,"fUST",-1762.69,0.00029315,2,"2024-01-15T03:50:43.684",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660806,1705290643693,"fUST",-500.0,0.00029315,2,"2024-01-15T03:50:43.693",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660808,1705290643702,"fUST",-641.5,0.00029315,2,"2024-01-15T03:50:43.702",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660810,1705290643711,"fUST",-1894.45,0.00029315,2,"2024-01-15T03:50:43.711",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660812,1705290643720,"fUST",-583.54,0.00029315,2,"2024-01-15T03:50:43.720",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660814,1705290643729,"fUST",-153.0,0.00029315,2,"2024-01-15T03:50:43.729",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660816,1705290643738,"fUST",-227.03644445,0.00029351,2,"2024-01-15T03:50:43.738",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660818,1705290643748,"fUST",-1230.36531557,0.00029351,2,"2024-01-15T03:50:43.748",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660820,1705290643757,"fUST",-153.890699,0.00029571,2,"2024-01-15T03:50:43.757",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660822,1705290643766,"fUST",-1466.46,0.00029585,2,"2024-01-15T03:50:43.766",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660824,1705290643776,"fUST",-500.0,0.00029585,2,"2024-01-15T03:50:43.776",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660826,1705290643785,"fUST",-500.0,0.00029585,2,"2024-01-15T03:50:43.785",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660828,1705290643794,"fUST",-857.62,0.00029585,2,"2024-01-15T03:50:43.794",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660830,1705290643803,"fUST",-500.0,0.00029585,2,"2024-01-15T03:50:43.803",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660832,1705290643813,"fUST",-512.97,0.00029585,2,"2024-01-15T03:50:43.813",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660834,1705290643822,"fUST",-3362.43134571,0.00029585,2,"2024-01-15T03:50:43.822",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660853,1705290644002,"fUST",-1062.55,0.00027945,2,"2024-01-15T03:50:44.002",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660855,1705290644011,"fUST",-1062.55,0.00028219,2,"2024-01-15T03:50:44.011",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660857,1705290644020,"fUST",-1062.55,0.00028493,2,"2024-01-15T03:50:44.020",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660859,1705290644029,"fUST",-250.48130136,0.00028767,2,"2024-01-15T03:50:44.029",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660880,1705290644220,"fUST",-812.06869864,0.00028767,2,"2024-01-15T03:50:44.220",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660882,1705290644230,"fUST",-861.358114,0.00029041,2,"2024-01-15T03:50:44.230",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660895,1705290646420,"fUST",-500.0,0.00027667,2,"2024-01-15T03:50:46.420",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660897,1705290646429,"fUST",-500.0,0.00027941,2,"2024-01-15T03:50:46.429",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660899,1705290646438,"fUST",-500.0,0.00028215,2,"2024-01-15T03:50:46.438",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660901,1705290646448,"fUST",-201.191886,0.00029041,2,"2024-01-15T03:50:46.448",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660903,1705290646457,"fUST",-1062.55,0.00029315,2,"2024-01-15T03:50:46.457",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660905,1705290646466,"fUST",-5574.76865429,0.00029585,2,"2024-01-15T03:50:46.466",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660907,1705290646475,"fUST",-3300.14,0.00029585,2,"2024-01-15T03:50:46.475",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660909,1705290646484,"fUST",-15225.0,0.00029585,2,"2024-01-15T03:50:46.484",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660911,1705290646494,"fUST",-1221.63,0.00029585,2,"2024-01-15T03:50:46.494",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660913,1705290646503,"fUST",-845.79,0.00029586,2,"2024-01-15T03:50:46.503",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660915,1705290646512,"fUST",-4603.41,0.00029586,2,"2024-01-15T03:50:46.512",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660925,1705290646521,"fUST",-330.8835941,0.00029586,2,"2024-01-15T03:50:46.521",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660927,1705290646610,"fUST",-4682.2,0.00029586,2,"2024-01-15T03:50:46.610",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660929,1705290646619,"fUST",-500.0,0.00029586,2,"2024-01-15T03:50:46.619",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660931,1705290646630,"fUST",-2506.5,0.00029586,2,"2024-01-15T03:50:46.630",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660932,1705290646639,"fUST",-600.0,0.00029587,2,"2024-01-15T03:50:46.639",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660933,1705290646648,"fUST",-1014.27,0.00029587,2,"2024-01-15T03:50:46.648",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660934,1705290646657,"fUST",-1813.57,0.00029587,2,"2024-01-15T03:50:46.657",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660935,1705290646666,"fUST",-500.0,0.00029587,2,"2024-01-15T03:50:46.666",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660936,1705290646676,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.676",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660937,1705290646685,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.685",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660938,1705290646694,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.694",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660939,1705290646703,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.703",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660940,1705290646713,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.713",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660941,1705290646722,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.722",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660942,1705290646731,"fUST",-657.97,0.00029589,2,"2024-01-15T03:50:46.731",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660943,1705290646740,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.740",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660944,1705290646749,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.749",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660945,1705290646759,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.759",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660946,1705290646768,"fUST",-255.82285444,0.00029589,2,"2024-01-15T03:50:46.768",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660947,1705290646777,"fUST",-996.59,0.00029589,2,"2024-01-15T03:50:46.777",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660948,1705290646786,"fUST",-686.93,0.00029589,2,"2024-01-15T03:50:46.786",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660949,1705290646796,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.796",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660950,1705290646805,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.805",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660951,1705290646813,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.813",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660952,1705290646822,"fUST",-737.22,0.00029589,2,"2024-01-15T03:50:46.822",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660953,1705290646832,"fUST",-826.87,0.00029589,2,"2024-01-15T03:50:46.832",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660954,1705290646841,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.841",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660955,1705290646851,"fUST",-885.55,0.00029589,2,"2024-01-15T03:50:46.851",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660956,1705290646861,"fUST",-1762.69,0.00029589,2,"2024-01-15T03:50:46.861",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660957,1705290646870,"fUST",-500.0,0.00029589,2,"2024-01-15T03:50:46.870",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660958,1705290646879,"fUST",-641.5,0.00029589,2,"2024-01-15T03:50:46.879",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660959,1705290646889,"fUST",-1894.45,0.00029589,2,"2024-01-15T03:50:46.889",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660960,1705290646899,"fUST",-583.54,0.00029589,2,"2024-01-15T03:50:46.899",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660961,1705290646908,"fUST",-1062.55,0.00029589,2,"2024-01-15T03:50:46.908",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660962,1705290646918,"fUST",-1466.46,0.00029859,2,"2024-01-15T03:50:46.918",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660963,1705290646927,"fUST",-500.0,0.00029859,2,"2024-01-15T03:50:46.927",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660964,1705290646936,"fUST",-500.0,0.00029859,2,"2024-01-15T03:50:46.936",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660965,1705290646945,"fUST",-857.62,0.00029859,2,"2024-01-15T03:50:46.945",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660966,1705290646955,"fUST",-500.0,0.00029859,2,"2024-01-15T03:50:46.955",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660967,1705290646963,"fUST",-512.97,0.00029859,2,"2024-01-15T03:50:46.963",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660968,1705290646972,"fUST",-8937.2,0.00029859,2,"2024-01-15T03:50:46.972",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660969,1705290646981,"fUST",-3300.14,0.00029859,2,"2024-01-15T03:50:46.981",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660970,1705290646990,"fUST",-15225.0,0.00029859,2,"2024-01-15T03:50:46.990",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660971,1705290646999,"fUST",-1221.63,0.00029859,2,"2024-01-15T03:50:46.999",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660972,1705290647008,"fUST",-845.79,0.0002986,2,"2024-01-15T03:50:47.008",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660973,1705290647017,"fUST",-4603.41,0.0002986,2,"2024-01-15T03:50:47.017",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660974,1705290647026,"fUST",-4682.2,0.0002986,2,"2024-01-15T03:50:47.026",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660975,1705290647038,"fUST",-500.0,0.0002986,2,"2024-01-15T03:50:47.038",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660976,1705290647047,"fUST",-2506.5,0.0002986,2,"2024-01-15T03:50:47.047",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660977,1705290647056,"fUST",-600.0,0.00029861,2,"2024-01-15T03:50:47.056",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660978,1705290647066,"fUST",-1014.27,0.00029861,2,"2024-01-15T03:50:47.066",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660979,1705290647076,"fUST",-1813.57,0.00029861,2,"2024-01-15T03:50:47.076",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660980,1705290647086,"fUST",-500.0,0.00029861,2,"2024-01-15T03:50:47.086",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660981,1705290647095,"fUST",-1000.0,0.00029862,2,"2024-01-15T03:50:47.095",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660982,1705290647105,"fUST",-3316.84809972,0.00029863,2,"2024-01-15T03:50:47.105",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660983,1705290647114,"fUST",-155.0,0.00029863,2,"2024-01-15T03:50:47.114",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660984,1705290647124,"fUST",-261.19258853,0.00029863,2,"2024-01-15T03:50:47.124",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660985,1705290647134,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.134",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660986,1705290647143,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.143",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660987,1705290647152,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.152",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660988,1705290647162,"fUST",-212.00277784,0.00029863,3,"2024-01-15T03:50:47.162",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660989,1705290647171,"fUST",-236.02185826,0.00029863,2,"2024-01-15T03:50:47.171",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660990,1705290647182,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.182",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660991,1705290647191,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.191",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660992,1705290647201,"fUST",-657.97,0.00029863,2,"2024-01-15T03:50:47.201",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660993,1705290647213,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.213",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660994,1705290647222,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.222",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660995,1705290647231,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.231",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660996,1705290647242,"fUST",-996.59,0.00029863,2,"2024-01-15T03:50:47.242",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660997,1705290647254,"fUST",-686.93,0.00029863,2,"2024-01-15T03:50:47.254",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660998,1705290647263,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.263",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311660999,1705290647272,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.272",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661000,1705290647282,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.282",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661001,1705290647292,"fUST",-737.22,0.00029863,2,"2024-01-15T03:50:47.292",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661002,1705290647302,"fUST",-826.87,0.00029863,2,"2024-01-15T03:50:47.302",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661003,1705290647311,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.311",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661004,1705290647322,"fUST",-885.55,0.00029863,2,"2024-01-15T03:50:47.322",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661005,1705290647332,"fUST",-1762.69,0.00029863,2,"2024-01-15T03:50:47.332",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661006,1705290647341,"fUST",-500.0,0.00029863,2,"2024-01-15T03:50:47.341",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661007,1705290647350,"fUST",-641.5,0.00029863,2,"2024-01-15T03:50:47.350",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661008,1705290647360,"fUST",-1894.45,0.00029863,2,"2024-01-15T03:50:47.360",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661009,1705290647369,"fUST",-583.54,0.00029863,2,"2024-01-15T03:50:47.369",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661010,1705290647378,"fUST",-1062.55,0.00029863,2,"2024-01-15T03:50:47.378",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661011,1705290647388,"fUST",-5000.0,0.00029863,2,"2024-01-15T03:50:47.388",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661012,1705290647397,"fUST",-1000.0,0.00029867,2,"2024-01-15T03:50:47.397",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661013,1705290647406,"fUST",-1000.0,0.00029874,2,"2024-01-15T03:50:47.406",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661014,1705290647416,"fUST",-1000.0,0.00029875,2,"2024-01-15T03:50:47.416",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661015,1705290647425,"fUST",-1000.0,0.00029876,2,"2024-01-15T03:50:47.425",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661016,1705290647435,"fUST",-1000.0,0.00029892,2,"2024-01-15T03:50:47.435",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661017,1705290647444,"fUST",-567.32461157,0.00029892,2,"2024-01-15T03:50:47.444",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661018,1705290647455,"fUST",-1000.0,0.00029894,2,"2024-01-15T03:50:47.455",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661019,1705290647464,"fUST",-1000.0,0.00029901,2,"2024-01-15T03:50:47.464",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661020,1705290647474,"fUST",-754.75951984,0.00029908,2,"2024-01-15T03:50:47.474",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661021,1705290647484,"fUST",-1000.0,0.00029916,2,"2024-01-15T03:50:47.484",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661022,1705290647493,"fUST",-1000.0,0.00029927,2,"2024-01-15T03:50:47.493",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661023,1705290647503,"fUST",-1000.0,0.00029948,2,"2024-01-15T03:50:47.503",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661024,1705290647513,"fUST",-1122.18108034,0.00029951,2,"2024-01-15T03:50:47.513",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661025,1705290647522,"fUST",-1000.0,0.00029983,2,"2024-01-15T03:50:47.522",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661026,1705290647533,"fUST",-2823.54,0.0003,2,"2024-01-15T03:50:47.533",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661027,1705290647543,"fUST",-5000.0,0.0003,2,"2024-01-15T03:50:47.543",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661028,1705290647552,"fUST",-3331.6,0.0003,2,"2024-01-15T03:50:47.552",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661029,1705290647561,"fUST",-308.058158,0.0003,14,"2024-01-15T03:50:47.561",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661030,1705290647570,"fUST",-5039.0,0.0003,2,"2024-01-15T03:50:47.570",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661031,1705290647580,"fUST",-1000.0,0.0003,2,"2024-01-15T03:50:47.580",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661032,1705290647589,"fUST",-291.0,0.0003,2,"2024-01-15T03:50:47.589",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661033,1705290647598,"fUST",-1000.0,0.00030006,2,"2024-01-15T03:50:47.598",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661034,1705290647607,"fUST",-1000.0,0.00030021,2,"2024-01-15T03:50:47.607",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661035,1705290647616,"fUST",-1000.0,0.00030029,2,"2024-01-15T03:50:47.616",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661036,1705290647625,"fUST",-1000.0,0.0003003,2,"2024-01-15T03:50:47.625",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661037,1705290647634,"fUST",-1000.0,0.0003003,2,"2024-01-15T03:50:47.634",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661038,1705290647644,"fUST",-1000.0,0.00030035,2,"2024-01-15T03:50:47.644",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661039,1705290647653,"fUST",-1000.0,0.00030042,2,"2024-01-15T03:50:47.653",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661040,1705290647662,"fUST",-1000.0,0.00030043,2,"2024-01-15T03:50:47.662",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661041,1705290647671,"fUST",-1000.0,0.0003006,2,"2024-01-15T03:50:47.671",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661042,1705290647681,"fUST",-1000.0,0.00030063,2,"2024-01-15T03:50:47.681",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661043,1705290647690,"fUST",-153.890699,0.00030078,7,"2024-01-15T03:50:47.690",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661044,1705290647699,"fUST",-1000.0,0.00030083,2,"2024-01-15T03:50:47.699",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661045,1705290647709,"fUST",-1000.0,0.00030089,2,"2024-01-15T03:50:47.709",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661046,1705290647718,"fUST",-1500.0,0.000301,2,"2024-01-15T03:50:47.718",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661047,1705290647727,"fUST",-150.0,0.000301,2,"2024-01-15T03:50:47.727",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661048,1705290647736,"fUST",-538.837793,0.000301,3,"2024-01-15T03:50:47.736",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661049,1705290647746,"fUST",-1000.0,0.00030104,2,"2024-01-15T03:50:47.746",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661050,1705290647755,"fUST",-1000.0,0.00030115,2,"2024-01-15T03:50:47.755",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661051,1705290647764,"fUST",-1000.0,0.00030118,2,"2024-01-15T03:50:47.764",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661052,1705290647773,"fUST",-1000.0,0.00030122,2,"2024-01-15T03:50:47.773",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661053,1705290647782,"fUST",-1000.0,0.00030122,2,"2024-01-15T03:50:47.782",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661054,1705290647791,"fUST",-1000.0,0.00030131,2,"2024-01-15T03:50:47.791",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661055,1705290647801,"fUST",-1326.406855,0.00030133,2,"2024-01-15T03:50:47.801",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661056,1705290647810,"fUST",-1326.406855,0.00030133,2,"2024-01-15T03:50:47.810",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661057,1705290647819,"fUST",-1466.46,0.00030133,2,"2024-01-15T03:50:47.819",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661058,1705290647829,"fUST",-500.0,0.00030133,2,"2024-01-15T03:50:47.829",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661059,1705290647839,"fUST",-500.0,0.00030133,2,"2024-01-15T03:50:47.839",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661060,1705290647848,"fUST",-857.62,0.00030133,2,"2024-01-15T03:50:47.848",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661061,1705290647858,"fUST",-500.0,0.00030133,2,"2024-01-15T03:50:47.858",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661062,1705290647867,"fUST",-512.97,0.00030133,2,"2024-01-15T03:50:47.867",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661063,1705290647876,"fUST",-8937.2,0.00030133,2,"2024-01-15T03:50:47.876",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661064,1705290647886,"fUST",-3300.14,0.00030133,2,"2024-01-15T03:50:47.886",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661065,1705290647895,"fUST",-15225.0,0.00030133,2,"2024-01-15T03:50:47.895",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661066,1705290647905,"fUST",-1221.63,0.00030133,2,"2024-01-15T03:50:47.905",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661067,1705290647914,"fUST",-845.79,0.00030134,2,"2024-01-15T03:50:47.914",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661068,1705290647923,"fUST",-4603.41,0.00030134,2,"2024-01-15T03:50:47.923",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661069,1705290647932,"fUST",-4682.2,0.00030134,2,"2024-01-15T03:50:47.932",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661070,1705290647941,"fUST",-500.0,0.00030134,2,"2024-01-15T03:50:47.941",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661071,1705290647950,"fUST",-2506.5,0.00030134,2,"2024-01-15T03:50:47.950",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661072,1705290647960,"fUST",-483.54562149,0.00030135,4,"2024-01-15T03:50:47.960",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661073,1705290647969,"fUST",-600.0,0.00030135,2,"2024-01-15T03:50:47.969",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661074,1705290647978,"fUST",-1014.27,0.00030135,2,"2024-01-15T03:50:47.978",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661075,1705290647987,"fUST",-1813.57,0.00030135,2,"2024-01-15T03:50:47.987",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661076,1705290647996,"fUST",-500.0,0.00030135,2,"2024-01-15T03:50:47.996",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661077,1705290648005,"fUST",-217.861042,0.00030136,2,"2024-01-15T03:50:48.005",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661078,1705290648014,"fUST",-1830.1640816,0.00030136,2,"2024-01-15T03:50:48.014",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661079,1705290648023,"fUST",-282.83454941,0.00030136,3,"2024-01-15T03:50:48.023",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661080,1705290648033,"fUST",-798.473864,0.00030136,4,"2024-01-15T03:50:48.033",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661081,1705290648042,"fUST",-155.0,0.00030136,2,"2024-01-15T03:50:48.042",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661082,1705290648051,"fUST",-1000.0,0.00030136,2,"2024-01-15T03:50:48.051",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661083,1705290648061,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.061",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661084,1705290648070,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.070",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661085,1705290648079,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.079",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661086,1705290648088,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.088",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661087,1705290648097,"fUST",-150.0,0.00030136,2,"2024-01-15T03:50:48.097",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661088,1705290648106,"fUST",-150.0,0.00030136,2,"2024-01-15T03:50:48.106",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661089,1705290648115,"fUST",-150.87135062,0.00030136,2,"2024-01-15T03:50:48.115",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661090,1705290648124,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.124",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661091,1705290648133,"fUST",-657.97,0.00030136,2,"2024-01-15T03:50:48.133",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661092,1705290648142,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.142",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661093,1705290648151,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.151",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661094,1705290648160,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.160",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661095,1705290648169,"fUST",-996.59,0.00030136,2,"2024-01-15T03:50:48.169",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661096,1705290648178,"fUST",-686.93,0.00030136,2,"2024-01-15T03:50:48.178",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661097,1705290648187,"fUST",-254.06710036,0.00030136,2,"2024-01-15T03:50:48.187",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661098,1705290648196,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.196",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661099,1705290648205,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.205",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661100,1705290648214,"fUST",-737.22,0.00030136,2,"2024-01-15T03:50:48.214",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661101,1705290648223,"fUST",-826.87,0.00030136,2,"2024-01-15T03:50:48.223",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661102,1705290648232,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.232",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661103,1705290648241,"fUST",-885.55,0.00030136,2,"2024-01-15T03:50:48.241",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661104,1705290648251,"fUST",-1762.69,0.00030136,2,"2024-01-15T03:50:48.251",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661105,1705290648260,"fUST",-500.0,0.00030136,2,"2024-01-15T03:50:48.260",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661106,1705290648269,"fUST",-641.5,0.00030136,2,"2024-01-15T03:50:48.269",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661107,1705290648278,"fUST",-1894.45,0.00030136,2,"2024-01-15T03:50:48.278",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661108,1705290648287,"fUST",-583.54,0.00030136,2,"2024-01-15T03:50:48.287",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661109,1705290648296,"fUST",-1062.55,0.00030136,2,"2024-01-15T03:50:48.296",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661110,1705290648305,"fUST",-153.0,0.00030137,2,"2024-01-15T03:50:48.305",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661111,1705290648314,"fUST",-153.0,0.00030137,2,"2024-01-15T03:50:48.314",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661112,1705290648323,"fUST",-153.0,0.00030137,2,"2024-01-15T03:50:48.323",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661113,1705290648332,"fUST",-153.0,0.00030137,2,"2024-01-15T03:50:48.332",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661114,1705290648341,"fUST",-153.0,0.00030137,2,"2024-01-15T03:50:48.341",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661115,1705290648350,"fUST",-41798.8746468,0.00030137,2,"2024-01-15T03:50:48.350",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661116,1705290648359,"fUST",-155.0,0.00030137,2,"2024-01-15T03:50:48.359",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661117,1705290648368,"fUST",-620.62430007,0.00030281,2,"2024-01-15T03:50:48.368",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661118,1705290648377,"fUST",-153.890699,0.00030281,7,"2024-01-15T03:50:48.377",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661119,1705290648386,"fUST",-1466.46,0.00030407,2,"2024-01-15T03:50:48.386",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661120,1705290648465,"fUST",-500.0,0.00030407,2,"2024-01-15T03:50:48.465",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661121,1705290648474,"fUST",-500.0,0.00030407,2,"2024-01-15T03:50:48.474",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661122,1705290648483,"fUST",-857.62,0.00030407,2,"2024-01-15T03:50:48.483",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661123,1705290648492,"fUST",-500.0,0.00030407,2,"2024-01-15T03:50:48.492",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661124,1705290648501,"fUST",-512.97,0.00030407,2,"2024-01-15T03:50:48.501",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661125,1705290648511,"fUST",-8937.2,0.00030407,2,"2024-01-15T03:50:48.511",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661126,1705290648520,"fUST",-3300.14,0.00030407,2,"2024-01-15T03:50:48.520",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661127,1705290648529,"fUST",-15225.0,0.00030407,2,"2024-01-15T03:50:48.529",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661128,1705290648538,"fUST",-1221.63,0.00030407,2,"2024-01-15T03:50:48.538",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661129,1705290648547,"fUST",-845.79,0.00030408,2,"2024-01-15T03:50:48.547",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661130,1705290648556,"fUST",-4603.41,0.00030408,2,"2024-01-15T03:50:48.556",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661131,1705290648565,"fUST",-4682.2,0.00030408,2,"2024-01-15T03:50:48.565",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661132,1705290648574,"fUST",-500.0,0.00030408,2,"2024-01-15T03:50:48.574",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661133,1705290648584,"fUST",-2506.5,0.00030408,2,"2024-01-15T03:50:48.584",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661134,1705290648594,"fUST",-600.0,0.00030409,2,"2024-01-15T03:50:48.594",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661135,1705290648603,"fUST",-1014.27,0.00030409,2,"2024-01-15T03:50:48.603",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661136,1705290648612,"fUST",-1813.57,0.00030409,2,"2024-01-15T03:50:48.612",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661137,1705290648622,"fUST",-500.0,0.00030409,2,"2024-01-15T03:50:48.622",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661138,1705290648631,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.631",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661139,1705290648640,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.640",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661140,1705290648649,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.649",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661141,1705290648659,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.659",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661142,1705290648669,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.669",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661143,1705290648678,"fUST",-657.97,0.0003041,2,"2024-01-15T03:50:48.678",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661144,1705290648689,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.689",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661145,1705290648698,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.698",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661146,1705290648708,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.708",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661147,1705290648717,"fUST",-996.59,0.0003041,2,"2024-01-15T03:50:48.717",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661148,1705290648726,"fUST",-686.93,0.0003041,2,"2024-01-15T03:50:48.726",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661149,1705290648736,"fUST",-284.29067204,0.0003041,2,"2024-01-15T03:50:48.736",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661150,1705290648745,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.745",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661151,1705290648756,"fUST",-737.22,0.0003041,2,"2024-01-15T03:50:48.756",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661152,1705290648766,"fUST",-826.87,0.0003041,2,"2024-01-15T03:50:48.766",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661153,1705290648775,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.775",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661154,1705290648785,"fUST",-885.55,0.0003041,2,"2024-01-15T03:50:48.785",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661155,1705290648794,"fUST",-1762.69,0.0003041,2,"2024-01-15T03:50:48.794",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661156,1705290648804,"fUST",-500.0,0.0003041,2,"2024-01-15T03:50:48.804",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661157,1705290648814,"fUST",-641.5,0.0003041,2,"2024-01-15T03:50:48.814",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661158,1705290648823,"fUST",-1894.45,0.0003041,2,"2024-01-15T03:50:48.823",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661159,1705290648833,"fUST",-583.54,0.0003041,2,"2024-01-15T03:50:48.833",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661160,1705290648842,"fUST",-1062.55,0.0003041,2,"2024-01-15T03:50:48.842",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661161,1705290648851,"fUST",-151.75924971,0.00030588,2,"2024-01-15T03:50:48.851",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661162,1705290648861,"fUST",-200.0,0.00030626,15,"2024-01-15T03:50:48.861",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661163,1705290648871,"fUST",-150.5,0.0003066,30,"2024-01-15T03:50:48.871",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661164,1705290648880,"fUST",-150.5,0.0003067,30,"2024-01-15T03:50:48.880",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661165,1705290648889,"fUST",-150.5,0.0003068,30,"2024-01-15T03:50:48.889",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661166,1705290648898,"fUST",-1466.46,0.00030681,2,"2024-01-15T03:50:48.898",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661167,1705290648908,"fUST",-500.0,0.00030681,2,"2024-01-15T03:50:48.908",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661168,1705290648917,"fUST",-500.0,0.00030681,2,"2024-01-15T03:50:48.917",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661169,1705290648927,"fUST",-857.62,0.00030681,2,"2024-01-15T03:50:48.927",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661170,1705290648938,"fUST",-474.46409702,0.00030681,2,"2024-01-15T03:50:48.938",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661171,1705290648947,"fUST",-512.97,0.00030681,2,"2024-01-15T03:50:48.947",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661172,1705290648957,"fUST",-8937.2,0.00030681,2,"2024-01-15T03:50:48.957",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661173,1705290648966,"fUST",-3300.14,0.00030681,2,"2024-01-15T03:50:48.966",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661174,1705290648975,"fUST",-15225.0,0.00030681,2,"2024-01-15T03:50:48.975",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661175,1705290648984,"fUST",-1221.63,0.00030681,2,"2024-01-15T03:50:48.984",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661176,1705290648994,"fUST",-845.79,0.00030682,2,"2024-01-15T03:50:48.994",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661177,1705290649003,"fUST",-4603.41,0.00030682,2,"2024-01-15T03:50:49.003",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661178,1705290649012,"fUST",-4682.2,0.00030682,2,"2024-01-15T03:50:49.012",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661179,1705290649021,"fUST",-500.0,0.00030682,2,"2024-01-15T03:50:49.021",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661180,1705290649031,"fUST",-2506.5,0.00030682,2,"2024-01-15T03:50:49.031",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661181,1705290649040,"fUST",-600.0,0.00030683,2,"2024-01-15T03:50:49.040",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661182,1705290649050,"fUST",-1014.27,0.00030683,2,"2024-01-15T03:50:49.050",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661183,1705290649059,"fUST",-1813.57,0.00030683,2,"2024-01-15T03:50:49.059",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661184,1705290649068,"fUST",-500.0,0.00030683,2,"2024-01-15T03:50:49.068",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661185,1705290649077,"fUST",-1326.406855,0.00030683,2,"2024-01-15T03:50:49.077",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661186,1705290649087,"fUST",-1326.406855,0.00030683,2,"2024-01-15T03:50:49.087",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661187,1705290649096,"fUST",-500.0,0.00030684,2,"2024-01-15T03:50:49.096",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661188,1705290649105,"fUST",-500.0,0.00030684,2,"2024-01-15T03:50:49.105",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661189,1705290649114,"fUST",-500.0,0.00030684,2,"2024-01-15T03:50:49.114",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661190,1705290649123,"fUST",-500.0,0.00030684,2,"2024-01-15T03:50:49.123",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661191,1705290649133,"fUST",-500.0,0.00030684,2,"2024-01-15T03:50:49.133",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661192,1705290649142,"fUST",-657.97,0.00030684,2,"2024-01-15T03:50:49.142",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661193,1705290649151,"fUST",-500.0,0.00030684,2,"2024-01-15T03:50:49.151",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661194,1705290649161,"fUST",-487.4537377,0.00030684,2,"2024-01-15T03:50:49.161",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661195,1705290649170,"fUST",-500.0,0.00030684,2,"2024-01-15T03:50:49.170",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661196,1705290649179,"fUST",-996.59,0.00030684,2,"2024-01-15T03:50:49.179",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661197,1705290649188,"fUST",-686.93,0.00030684,2,"2024-01-15T03:50:49.188",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661198,1705290649198,"fUST",-500.0,0.00030684,2,"2024-01-15T03:50:49.198",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661199,1705290649208,"fUST",-737.22,0.00030684,2,"2024-01-15T03:50:49.208",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661200,1705290649222,"fUST",-826.87,0.00030684,2,"2024-01-15T03:50:49.222",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661201,1705290649231,"fUST",-500.0,0.00030684,2,"2024-01-15T03:50:49.231",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661202,1705290649240,"fUST",-885.55,0.00030684,2,"2024-01-15T03:50:49.240",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661203,1705290649249,"fUST",-1762.69,0.00030684,2,"2024-01-15T03:50:49.249",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661204,1705290649258,"fUST",-500.0,0.00030684,2,"2024-01-15T03:50:49.258",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661205,1705290649267,"fUST",-641.5,0.00030684,2,"2024-01-15T03:50:49.267",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661206,1705290649277,"fUST",-1894.45,0.00030684,2,"2024-01-15T03:50:49.277",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661207,1705290649285,"fUST",-583.54,0.00030684,2,"2024-01-15T03:50:49.285",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661208,1705290649295,"fUST",-1062.55,0.00030684,2,"2024-01-15T03:50:49.295",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661209,1705290649304,"fUST",-321.551279,0.00030684,2,"2024-01-15T03:50:49.304",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661210,1705290649314,"fUST",-321.551279,0.00030684,2,"2024-01-15T03:50:49.314",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661211,1705290649323,"fUST",-154.9562086,0.00030774,7,"2024-01-15T03:50:49.323",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661212,1705290649333,"fUST",-153.890699,0.00030928,7,"2024-01-15T03:50:49.333",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661213,1705290649342,"fUST",-1466.46,0.00030955,2,"2024-01-15T03:50:49.342",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661214,1705290649351,"fUST",-500.0,0.00030955,2,"2024-01-15T03:50:49.351",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661215,1705290649360,"fUST",-500.0,0.00030955,2,"2024-01-15T03:50:49.360",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661216,1705290649369,"fUST",-857.62,0.00030955,2,"2024-01-15T03:50:49.369",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661217,1705290649381,"fUST",-512.97,0.00030955,2,"2024-01-15T03:50:49.381",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661218,1705290649390,"fUST",-8937.2,0.00030955,2,"2024-01-15T03:50:49.390",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661219,1705290649399,"fUST",-3300.14,0.00030955,2,"2024-01-15T03:50:49.399",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661220,1705290649408,"fUST",-15225.0,0.00030955,2,"2024-01-15T03:50:49.408",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661221,1705290649417,"fUST",-1221.63,0.00030955,2,"2024-01-15T03:50:49.417",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661222,1705290649427,"fUST",-845.79,0.00030956,2,"2024-01-15T03:50:49.427",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661223,1705290649435,"fUST",-4603.41,0.00030956,2,"2024-01-15T03:50:49.435",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661224,1705290649444,"fUST",-4682.2,0.00030956,2,"2024-01-15T03:50:49.444",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661225,1705290649453,"fUST",-500.0,0.00030956,2,"2024-01-15T03:50:49.453",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661226,1705290649462,"fUST",-2506.5,0.00030956,2,"2024-01-15T03:50:49.462",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661227,1705290649471,"fUST",-600.0,0.00030957,2,"2024-01-15T03:50:49.471",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661228,1705290649480,"fUST",-1014.27,0.00030957,2,"2024-01-15T03:50:49.480",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661229,1705290649489,"fUST",-1813.57,0.00030957,2,"2024-01-15T03:50:49.489",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661230,1705290649498,"fUST",-500.0,0.00030957,2,"2024-01-15T03:50:49.498",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661231,1705290649507,"fUST",-500.0,0.00030958,2,"2024-01-15T03:50:49.507",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661232,1705290649516,"fUST",-500.0,0.00030958,2,"2024-01-15T03:50:49.516",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661233,1705290649525,"fUST",-500.0,0.00030958,2,"2024-01-15T03:50:49.525",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661234,1705290649533,"fUST",-500.0,0.00030958,2,"2024-01-15T03:50:49.533",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661235,1705290649543,"fUST",-500.0,0.00030958,2,"2024-01-15T03:50:49.543",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661236,1705290649552,"fUST",-657.97,0.00030958,2,"2024-01-15T03:50:49.552",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661237,1705290649561,"fUST",-500.0,0.00030958,2,"2024-01-15T03:50:49.561",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661238,1705290649570,"fUST",-500.0,0.00030958,2,"2024-01-15T03:50:49.570",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661239,1705290649578,"fUST",-996.59,0.00030958,2,"2024-01-15T03:50:49.578",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661240,1705290649588,"fUST",-686.93,0.00030958,2,"2024-01-15T03:50:49.588",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661241,1705290649597,"fUST",-500.0,0.00030958,2,"2024-01-15T03:50:49.597",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661242,1705290649606,"fUST",-737.22,0.00030958,2,"2024-01-15T03:50:49.606",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661243,1705290649615,"fUST",-826.87,0.00030958,2,"2024-01-15T03:50:49.615",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661244,1705290649623,"fUST",-500.0,0.00030958,2,"2024-01-15T03:50:49.623",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661245,1705290649632,"fUST",-885.55,0.00030958,2,"2024-01-15T03:50:49.632",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661246,1705290649641,"fUST",-1762.69,0.00030958,2,"2024-01-15T03:50:49.641",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661247,1705290649651,"fUST",-500.0,0.00030958,2,"2024-01-15T03:50:49.651",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661248,1705290649660,"fUST",-641.5,0.00030958,2,"2024-01-15T03:50:49.660",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661249,1705290649669,"fUST",-1894.45,0.00030958,2,"2024-01-15T03:50:49.669",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661250,1705290649678,"fUST",-583.54,0.00030958,2,"2024-01-15T03:50:49.678",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661251,1705290649687,"fUST",-1062.55,0.00030958,2,"2024-01-15T03:50:49.687",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661252,1705290649696,"fUST",-63689.01063662,0.00030985,7,"2024-01-15T03:50:49.696",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661253,1705290649705,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.705",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661254,1705290649715,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.715",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661255,1705290649724,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.724",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661256,1705290649733,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.733",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661257,1705290649743,"fUST",-367.77205751,0.00030986,2,"2024-01-15T03:50:49.743",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661258,1705290649752,"fUST",-528.28687008,0.00030986,2,"2024-01-15T03:50:49.752",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661259,1705290649761,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.761",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661260,1705290649770,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.770",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661261,1705290649779,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.779",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661262,1705290649788,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.788",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661263,1705290649797,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.797",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661264,1705290649807,"fUST",-532.62062299,0.00030986,2,"2024-01-15T03:50:49.807",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661265,1705290649816,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.816",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661266,1705290649824,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.824",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661267,1705290649834,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.834",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661268,1705290649843,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.843",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661269,1705290649853,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.853",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661270,1705290649862,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.862",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661271,1705290649870,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.870",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661272,1705290649880,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.880",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661273,1705290649888,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.888",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661274,1705290649898,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.898",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661275,1705290649907,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.907",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661276,1705290649916,"fUST",-370.32074788,0.00030986,2,"2024-01-15T03:50:49.916",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661277,1705290649925,"fUST",-340.5149864,0.00030986,2,"2024-01-15T03:50:49.925",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661278,1705290649934,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.934",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661279,1705290649943,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.943",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661280,1705290649952,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.952",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661281,1705290649961,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.961",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661282,1705290649970,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.970",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661283,1705290649979,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.979",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661284,1705290649988,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:49.988",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661285,1705290649998,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:49.998",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661286,1705290650007,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.007",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661287,1705290650016,"fUST",-316.73954574,0.00030986,2,"2024-01-15T03:50:50.016",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661288,1705290650025,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.025",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661289,1705290650034,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.034",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661290,1705290650043,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.043",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661291,1705290650052,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.052",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661292,1705290650061,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.061",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661293,1705290650071,"fUST",-391.17420253,0.00030986,2,"2024-01-15T03:50:50.071",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661294,1705290650079,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.079",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661295,1705290650089,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.089",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661296,1705290650161,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.161",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661297,1705290650178,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.178",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661298,1705290650187,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.187",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661299,1705290650196,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.196",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661300,1705290650205,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.205",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661301,1705290650214,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.214",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661302,1705290650223,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.223",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661303,1705290650232,"fUST",-495.94146056,0.00030986,2,"2024-01-15T03:50:50.232",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661304,1705290650241,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.241",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661305,1705290650250,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.250",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661306,1705290650259,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.259",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661307,1705290650269,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.269",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661308,1705290650278,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.278",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661309,1705290650287,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.287",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661310,1705290650296,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.296",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661311,1705290650305,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.305",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661312,1705290650314,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.314",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661313,1705290650323,"fUST",-500.0,0.00030986,2,"2024-01-15T03:50:50.323",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661314,1705290650332,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.332",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661315,1705290650341,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.341",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661316,1705290650350,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.350",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661317,1705290650359,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.359",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661318,1705290650368,"fUST",-965.23762414,0.00030986,2,"2024-01-15T03:50:50.368",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661319,1705290650378,"fUST",-151.0,0.00030986,2,"2024-01-15T03:50:50.378",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661320,1705290650387,"fUST",-618.7301581,0.00030987,4,"2024-01-15T03:50:50.387",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661321,1705290650396,"fUST",-497.83570284,0.00030987,4,"2024-01-15T03:50:50.396",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661322,1705290650405,"fUST",-96919.82410744,0.00031,4,"2024-01-15T03:50:50.405",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661323,1705290650413,"fUST",-5000.0,0.00031,2,"2024-01-15T03:50:50.413",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661324,1705290650422,"fUST",-321.551279,0.00031,2,"2024-01-15T03:50:50.422",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661325,1705290650431,"fUST",-321.551279,0.00031,2,"2024-01-15T03:50:50.431",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661326,1705290650441,"fUST",-1326.406855,0.00031,2,"2024-01-15T03:50:50.441",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661327,1705290650450,"fUST",-1326.406855,0.00031,2,"2024-01-15T03:50:50.450",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661328,1705290650459,"fUST",-151.0,0.00031097,2,"2024-01-15T03:50:50.459",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661329,1705290650468,"fUST",-150.0,0.000311,2,"2024-01-15T03:50:50.468",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661330,1705290650478,"fUST",-153.890699,0.00031155,7,"2024-01-15T03:50:50.478",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661331,1705290650488,"fUST",-152.31739518,0.00031184,7,"2024-01-15T03:50:50.488",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661332,1705290650497,"fUST",-1466.46,0.00031229,2,"2024-01-15T03:50:50.497",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661333,1705290650506,"fUST",-500.0,0.00031229,2,"2024-01-15T03:50:50.506",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661334,1705290650515,"fUST",-500.0,0.00031229,2,"2024-01-15T03:50:50.515",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661335,1705290650525,"fUST",-857.62,0.00031229,2,"2024-01-15T03:50:50.525",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661336,1705290650534,"fUST",-512.97,0.00031229,2,"2024-01-15T03:50:50.534",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661337,1705290650543,"fUST",-8937.2,0.00031229,2,"2024-01-15T03:50:50.543",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661338,1705290650552,"fUST",-3300.14,0.00031229,2,"2024-01-15T03:50:50.552",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661339,1705290650562,"fUST",-15225.0,0.00031229,2,"2024-01-15T03:50:50.562",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661340,1705290650571,"fUST",-1221.63,0.00031229,2,"2024-01-15T03:50:50.571",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661341,1705290650580,"fUST",-845.79,0.0003123,2,"2024-01-15T03:50:50.580",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661342,1705290650625,"fUST",-4603.41,0.0003123,2,"2024-01-15T03:50:50.625",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661343,1705290650634,"fUST",-4682.2,0.0003123,2,"2024-01-15T03:50:50.634",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661344,1705290650644,"fUST",-500.0,0.0003123,2,"2024-01-15T03:50:50.644",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661345,1705290650653,"fUST",-2506.5,0.0003123,2,"2024-01-15T03:50:50.653",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661346,1705290650663,"fUST",-600.0,0.00031231,2,"2024-01-15T03:50:50.663",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661347,1705290650673,"fUST",-1014.27,0.00031231,2,"2024-01-15T03:50:50.673",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661348,1705290650683,"fUST",-1813.57,0.00031231,2,"2024-01-15T03:50:50.683",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661349,1705290650692,"fUST",-506.45621317,0.00031231,2,"2024-01-15T03:50:50.692",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661350,1705290650701,"fUST",-500.0,0.00031232,2,"2024-01-15T03:50:50.701",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661351,1705290650711,"fUST",-500.0,0.00031232,2,"2024-01-15T03:50:50.711",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661352,1705290650720,"fUST",-500.0,0.00031232,2,"2024-01-15T03:50:50.720",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661353,1705290650729,"fUST",-500.0,0.00031232,2,"2024-01-15T03:50:50.729",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661354,1705290650739,"fUST",-500.0,0.00031232,2,"2024-01-15T03:50:50.739",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661355,1705290650748,"fUST",-657.97,0.00031232,2,"2024-01-15T03:50:50.748",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661356,1705290650757,"fUST",-447.36995328,0.00031232,2,"2024-01-15T03:50:50.757",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661357,1705290650767,"fUST",-500.0,0.00031232,2,"2024-01-15T03:50:50.767",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661358,1705290650776,"fUST",-996.59,0.00031232,2,"2024-01-15T03:50:50.776",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661359,1705290650786,"fUST",-686.93,0.00031232,2,"2024-01-15T03:50:50.786",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661360,1705290650795,"fUST",-500.0,0.00031232,2,"2024-01-15T03:50:50.795",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661361,1705290650803,"fUST",-737.22,0.00031232,2,"2024-01-15T03:50:50.803",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661362,1705290650813,"fUST",-826.87,0.00031232,2,"2024-01-15T03:50:50.813",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661363,1705290650822,"fUST",-500.0,0.00031232,2,"2024-01-15T03:50:50.822",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661364,1705290650833,"fUST",-885.55,0.00031232,2,"2024-01-15T03:50:50.833",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661365,1705290650843,"fUST",-1762.69,0.00031232,2,"2024-01-15T03:50:50.843",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661366,1705290650852,"fUST",-500.0,0.00031232,2,"2024-01-15T03:50:50.852",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661367,1705290650862,"fUST",-641.5,0.00031232,2,"2024-01-15T03:50:50.862",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661368,1705290650871,"fUST",-1894.45,0.00031232,2,"2024-01-15T03:50:50.871",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661369,1705290650881,"fUST",-583.54,0.00031232,2,"2024-01-15T03:50:50.881",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661370,1705290650890,"fUST",-1062.55,0.00031232,2,"2024-01-15T03:50:50.890",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661371,1705290650899,"fUST",-151.0,0.00031232,2,"2024-01-15T03:50:50.899",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661372,1705290650909,"fUST",-154.9562086,0.00031459,7,"2024-01-15T03:50:50.909",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661373,1705290650918,"fUST",-150.59929713,0.00031502,7,"2024-01-15T03:50:50.918",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661374,1705290650928,"fUST",-1466.46,0.00031503,2,"2024-01-15T03:50:50.928",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661375,1705290650937,"fUST",-419.93758798,0.00031503,2,"2024-01-15T03:50:50.937",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661376,1705290650946,"fUST",-500.0,0.00031503,2,"2024-01-15T03:50:50.946",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661377,1705290650955,"fUST",-857.62,0.00031503,2,"2024-01-15T03:50:50.955",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661378,1705290650970,"fUST",-512.97,0.00031503,2,"2024-01-15T03:50:50.970",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661379,1705290650985,"fUST",-8937.2,0.00031503,2,"2024-01-15T03:50:50.985",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661380,1705290650999,"fUST",-3300.14,0.00031503,2,"2024-01-15T03:50:50.999",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661381,1705290651011,"fUST",-15225.0,0.00031503,2,"2024-01-15T03:50:51.011",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661382,1705290651023,"fUST",-1221.63,0.00031503,2,"2024-01-15T03:50:51.023",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661383,1705290651036,"fUST",-845.79,0.00031504,2,"2024-01-15T03:50:51.036",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661384,1705290651048,"fUST",-4603.41,0.00031504,2,"2024-01-15T03:50:51.048",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661385,1705290651062,"fUST",-4682.2,0.00031504,2,"2024-01-15T03:50:51.062",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661386,1705290651075,"fUST",-500.0,0.00031504,2,"2024-01-15T03:50:51.075",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661387,1705290651088,"fUST",-2506.5,0.00031504,2,"2024-01-15T03:50:51.088",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661388,1705290651099,"fUST",-600.0,0.00031505,2,"2024-01-15T03:50:51.099",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661389,1705290651113,"fUST",-1014.27,0.00031505,2,"2024-01-15T03:50:51.113",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661390,1705290651125,"fUST",-1813.57,0.00031505,2,"2024-01-15T03:50:51.125",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661391,1705290651138,"fUST",-500.0,0.00031506,2,"2024-01-15T03:50:51.138",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661392,1705290651151,"fUST",-500.0,0.00031506,2,"2024-01-15T03:50:51.151",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661393,1705290651163,"fUST",-500.0,0.00031506,2,"2024-01-15T03:50:51.163",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661394,1705290651177,"fUST",-500.0,0.00031506,2,"2024-01-15T03:50:51.177",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661395,1705290651188,"fUST",-500.0,0.00031506,2,"2024-01-15T03:50:51.188",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661396,1705290651198,"fUST",-657.97,0.00031506,2,"2024-01-15T03:50:51.198",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661397,1705290651214,"fUST",-500.0,0.00031506,2,"2024-01-15T03:50:51.214",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661398,1705290651226,"fUST",-996.59,0.00031506,2,"2024-01-15T03:50:51.226",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661399,1705290651239,"fUST",-686.93,0.00031506,2,"2024-01-15T03:50:51.239",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661400,1705290651251,"fUST",-500.0,0.00031506,2,"2024-01-15T03:50:51.251",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661401,1705290651263,"fUST",-737.22,0.00031506,2,"2024-01-15T03:50:51.263",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661402,1705290651275,"fUST",-826.87,0.00031506,2,"2024-01-15T03:50:51.275",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661403,1705290651290,"fUST",-500.0,0.00031506,2,"2024-01-15T03:50:51.290",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661404,1705290651303,"fUST",-885.55,0.00031506,2,"2024-01-15T03:50:51.303",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661405,1705290651317,"fUST",-1762.69,0.00031506,2,"2024-01-15T03:50:51.317",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661406,1705290651330,"fUST",-500.0,0.00031506,2,"2024-01-15T03:50:51.330",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661407,1705290651341,"fUST",-641.5,0.00031506,2,"2024-01-15T03:50:51.341",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661408,1705290651352,"fUST",-1894.45,0.00031506,2,"2024-01-15T03:50:51.352",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661409,1705290651362,"fUST",-583.54,0.00031506,2,"2024-01-15T03:50:51.362",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661410,1705290651373,"fUST",-1062.55,0.00031506,2,"2024-01-15T03:50:51.373",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661411,1705290651387,"fUST",-155.0,0.00031507,2,"2024-01-15T03:50:51.387",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661412,1705290651398,"fUST",-153.890699,0.00031771,7,"2024-01-15T03:50:51.398",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661413,1705290651410,"fUST",-1466.46,0.00031777,2,"2024-01-15T03:50:51.410",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661414,1705290651423,"fUST",-500.0,0.00031777,2,"2024-01-15T03:50:51.423",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661415,1705290651434,"fUST",-857.62,0.00031777,2,"2024-01-15T03:50:51.434",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661416,1705290651445,"fUST",-512.97,0.00031777,2,"2024-01-15T03:50:51.445",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661417,1705290651456,"fUST",-8937.2,0.00031777,2,"2024-01-15T03:50:51.456",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661418,1705290651467,"fUST",-3300.14,0.00031777,2,"2024-01-15T03:50:51.467",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661419,1705290651478,"fUST",-15225.0,0.00031777,2,"2024-01-15T03:50:51.478",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661420,1705290651489,"fUST",-1221.63,0.00031777,2,"2024-01-15T03:50:51.489",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661421,1705290651501,"fUST",-845.79,0.00031778,2,"2024-01-15T03:50:51.501",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661422,1705290651512,"fUST",-4603.41,0.00031778,2,"2024-01-15T03:50:51.512",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661423,1705290651524,"fUST",-4682.2,0.00031778,2,"2024-01-15T03:50:51.524",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661424,1705290651534,"fUST",-500.0,0.00031778,2,"2024-01-15T03:50:51.534",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661425,1705290651546,"fUST",-2506.5,0.00031778,2,"2024-01-15T03:50:51.546",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661426,1705290651557,"fUST",-600.0,0.00031779,2,"2024-01-15T03:50:51.557",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661427,1705290651569,"fUST",-1014.27,0.00031779,2,"2024-01-15T03:50:51.569",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661428,1705290651580,"fUST",-1813.57,0.00031779,2,"2024-01-15T03:50:51.580",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661429,1705290651592,"fUST",-500.0,0.0003178,2,"2024-01-15T03:50:51.592",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661430,1705290651604,"fUST",-571.87697999,0.0003178,2,"2024-01-15T03:50:51.604",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661431,1705290651615,"fUST",-500.0,0.0003178,2,"2024-01-15T03:50:51.615",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661432,1705290651626,"fUST",-500.0,0.0003178,2,"2024-01-15T03:50:51.626",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661433,1705290651638,"fUST",-321.551279,0.0003178,2,"2024-01-15T03:50:51.638",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661434,1705290651649,"fUST",-321.551279,0.0003178,2,"2024-01-15T03:50:51.649",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661435,1705290651661,"fUST",-500.0,0.0003178,2,"2024-01-15T03:50:51.661",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661436,1705290651672,"fUST",-657.97,0.0003178,2,"2024-01-15T03:50:51.672",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661437,1705290651684,"fUST",-500.0,0.0003178,2,"2024-01-15T03:50:51.684",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661438,1705290651694,"fUST",-996.59,0.0003178,2,"2024-01-15T03:50:51.694",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661439,1705290651705,"fUST",-686.93,0.0003178,2,"2024-01-15T03:50:51.705",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661440,1705290651716,"fUST",-500.0,0.0003178,2,"2024-01-15T03:50:51.716",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661441,1705290651727,"fUST",-737.22,0.0003178,2,"2024-01-15T03:50:51.727",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661442,1705290651738,"fUST",-826.87,0.0003178,2,"2024-01-15T03:50:51.738",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661443,1705290651749,"fUST",-500.0,0.0003178,2,"2024-01-15T03:50:51.749",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661444,1705290651761,"fUST",-885.55,0.0003178,2,"2024-01-15T03:50:51.761",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661445,1705290651773,"fUST",-1762.69,0.0003178,2,"2024-01-15T03:50:51.773",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661446,1705290651784,"fUST",-500.0,0.0003178,2,"2024-01-15T03:50:51.784",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661447,1705290651793,"fUST",-641.5,0.0003178,2,"2024-01-15T03:50:51.793",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661448,1705290651803,"fUST",-1894.45,0.0003178,2,"2024-01-15T03:50:51.803",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661449,1705290651812,"fUST",-583.54,0.0003178,2,"2024-01-15T03:50:51.812",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661450,1705290651821,"fUST",-1326.406855,0.0003178,2,"2024-01-15T03:50:51.821",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661451,1705290651830,"fUST",-1326.406855,0.0003178,2,"2024-01-15T03:50:51.830",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661452,1705290651840,"fUST",-1062.55,0.0003178,2,"2024-01-15T03:50:51.840",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661453,1705290651849,"fUST",-200.03470348,0.00031819,4,"2024-01-15T03:50:51.849",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661454,1705290651859,"fUST",-275.15,0.0003187,30,"2024-01-15T03:50:51.859",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661455,1705290651868,"fUST",-150.5,0.0003188,30,"2024-01-15T03:50:51.868",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661456,1705290651878,"fUST",-150.0,0.00031888,2,"2024-01-15T03:50:51.878",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661457,1705290651887,"fUST",-150.5,0.0003189,30,"2024-01-15T03:50:51.887",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661458,1705290651896,"fUST",-153.890699,0.00031954,7,"2024-01-15T03:50:51.896",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661459,1705290652017,"fUST",-154.9562086,0.00031991,7,"2024-01-15T03:50:52.017",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661460,1705290652028,"fUST",-1384.26789293,0.00031999,3,"2024-01-15T03:50:52.028",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661461,1705290652037,"fUST",-28392.49393797,0.00032,15,"2024-01-15T03:50:52.037",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661462,1705290769017,"fUST",1447.89620837,0.00021,2,"2024-01-15T03:52:49.017",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661463,1705290769042,"fUST",5628.10379163,0.00021,2,"2024-01-15T03:52:49.042",0.00043069999999999995,29.34,0.9729864325496552,127849358.84496322]
[311661499,1705291832579,"fUST",-155.0,0.00027394,4,"2024-01-15T04:10:32.579",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661500,1705291832588,"fUST",-525.57379999,0.00027396,2,"2024-01-15T04:10:32.588",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661544,1705291838724,"fUST",-2600.45348392,0.00027396,2,"2024-01-15T04:10:38.724",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661546,1705291838734,"fUST",-505.30062335,0.00027397,2,"2024-01-15T04:10:38.734",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661549,1705291838743,"fUST",-500.0,0.00027397,2,"2024-01-15T04:10:38.743",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661552,1705291838753,"fUST",-500.0,0.00027397,2,"2024-01-15T04:10:38.753",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661553,1705291838762,"fUST",-500.0,0.00027397,2,"2024-01-15T04:10:38.762",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661556,1705291838771,"fUST",-496.6288057,0.00027397,2,"2024-01-15T04:10:38.771",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661558,1705291838781,"fUST",-510.0218457,0.00027397,2,"2024-01-15T04:10:38.781",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661559,1705291838791,"fUST",-589.74410009,0.00027665,2,"2024-01-15T04:10:38.791",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661560,1705291838801,"fUST",-500.0,0.00027666,2,"2024-01-15T04:10:38.801",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661561,1705291838811,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.811",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661562,1705291838822,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.822",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661563,1705291838831,"fUST",-502.37082528,0.00027667,2,"2024-01-15T04:10:38.831",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661564,1705291838841,"fUST",-500.23364505,0.00027667,2,"2024-01-15T04:10:38.841",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661565,1705291838850,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.850",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661566,1705291838859,"fUST",-500.25080538,0.00027667,2,"2024-01-15T04:10:38.859",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661567,1705291838869,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.869",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661568,1705291838878,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.878",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661569,1705291838888,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.888",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661570,1705291838898,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.898",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661571,1705291838908,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.908",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661572,1705291838918,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.918",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661573,1705291838928,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.928",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661574,1705291838937,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.937",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661575,1705291838947,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.947",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661576,1705291838956,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.956",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661577,1705291838966,"fUST",-244.35923208,0.00027667,2,"2024-01-15T04:10:38.966",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661578,1705291838976,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.976",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661579,1705291838985,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.985",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661580,1705291838994,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:38.994",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661581,1705291839003,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.003",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661582,1705291839012,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.012",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661583,1705291839021,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.021",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661584,1705291839031,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.031",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661585,1705291839041,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.041",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661586,1705291839051,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.051",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661587,1705291839061,"fUST",-509.92698359,0.00027667,2,"2024-01-15T04:10:39.061",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661588,1705291839071,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.071",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661589,1705291839080,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.080",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661590,1705291839091,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.091",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661591,1705291839101,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.101",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661592,1705291839110,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.110",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661593,1705291839120,"fUST",-501.06750293,0.00027667,2,"2024-01-15T04:10:39.120",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661594,1705291839130,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.130",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661595,1705291839140,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.140",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661596,1705291839151,"fUST",-503.55703203,0.00027667,2,"2024-01-15T04:10:39.151",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661597,1705291839163,"fUST",-529.35214172,0.00027667,2,"2024-01-15T04:10:39.163",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661598,1705291839174,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.174",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661599,1705291839184,"fUST",-507.71569125,0.00027667,2,"2024-01-15T04:10:39.184",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661600,1705291839194,"fUST",-500.90253928,0.00027667,2,"2024-01-15T04:10:39.194",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661601,1705291839203,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.203",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661602,1705291839213,"fUST",-501.11049196,0.00027667,2,"2024-01-15T04:10:39.213",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661603,1705291839223,"fUST",-501.40100245,0.00027667,2,"2024-01-15T04:10:39.223",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661604,1705291839233,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.233",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661605,1705291839242,"fUST",-508.45398065,0.00027667,2,"2024-01-15T04:10:39.242",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661606,1705291839251,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.251",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661607,1705291839260,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.260",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661608,1705291839268,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.268",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661609,1705291839278,"fUST",-505.15095378,0.00027667,2,"2024-01-15T04:10:39.278",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661610,1705291839287,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.287",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661611,1705291839296,"fUST",-1031.97,0.00027667,2,"2024-01-15T04:10:39.296",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661612,1705291839307,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.307",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661613,1705291839316,"fUST",-500.23314819,0.00027667,2,"2024-01-15T04:10:39.316",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661614,1705291839326,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.326",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661615,1705291839336,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.336",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661616,1705291839345,"fUST",-500.0,0.00027667,2,"2024-01-15T04:10:39.345",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661617,1705291839353,"fUST",-501.03191703,0.0002767,2,"2024-01-15T04:10:39.353",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661618,1705291839363,"fUST",-500.0,0.00027671,2,"2024-01-15T04:10:39.363",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661619,1705291839373,"fUST",-500.0,0.00027671,2,"2024-01-15T04:10:39.373",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661620,1705291839384,"fUST",-688.3625771,0.000277,2,"2024-01-15T04:10:39.384",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661621,1705291839394,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.394",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661622,1705291839403,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.403",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661623,1705291839412,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.412",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661624,1705291839422,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.422",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661625,1705291839434,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.434",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661626,1705291839443,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.443",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661627,1705291839453,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.453",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661628,1705291839462,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.462",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661629,1705291839471,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.471",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661630,1705291839481,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.481",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661631,1705291839491,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.491",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661632,1705291839501,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.501",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661633,1705291839512,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.512",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661634,1705291839522,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.522",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661635,1705291839531,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.531",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661636,1705291839542,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.542",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661637,1705291839551,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.551",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661638,1705291839561,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.561",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661639,1705291839570,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.570",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661640,1705291839580,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.580",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661641,1705291839590,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.590",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661642,1705291839599,"fUST",-501.54072563,0.00027941,2,"2024-01-15T04:10:39.599",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661643,1705291839610,"fUST",-273.24057728,0.00027941,2,"2024-01-15T04:10:39.610",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661644,1705291839619,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.619",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661645,1705291839628,"fUST",-545.74874845,0.00027941,2,"2024-01-15T04:10:39.628",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661646,1705291839637,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.637",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661647,1705291839646,"fUST",-508.60469395,0.00027941,2,"2024-01-15T04:10:39.646",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661648,1705291839655,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.655",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661649,1705291839665,"fUST",-1031.97,0.00027941,2,"2024-01-15T04:10:39.665",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661650,1705291839674,"fUST",-500.0,0.00027941,2,"2024-01-15T04:10:39.674",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661651,1705291839683,"fUST",-500.0,0.00027945,2,"2024-01-15T04:10:39.683",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661652,1705291839692,"fUST",-500.0,0.00027945,2,"2024-01-15T04:10:39.692",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661653,1705291839701,"fUST",-500.0,0.00027998,2,"2024-01-15T04:10:39.701",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661654,1705291839804,"fUST",-500.0,0.00027998,2,"2024-01-15T04:10:39.804",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661655,1705291839817,"fUST",-1650.07,0.00027998,2,"2024-01-15T04:10:39.817",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661656,1705291839826,"fUST",-7612.5,0.00027998,2,"2024-01-15T04:10:39.826",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661657,1705291839837,"fUST",-500.0,0.00027999,2,"2024-01-15T04:10:39.837",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661658,1705291839849,"fUST",-2301.71,0.00027999,2,"2024-01-15T04:10:39.849",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661659,1705291839858,"fUST",-500.0,0.00027999,2,"2024-01-15T04:10:39.858",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661660,1705291839868,"fUST",-1253.25,0.00027999,2,"2024-01-15T04:10:39.868",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661661,1705291839877,"fUST",-500.0,0.00027999,2,"2024-01-15T04:10:39.877",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661662,1705291839887,"fUST",-500.0,0.00027999,2,"2024-01-15T04:10:39.887",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661663,1705291839897,"fUST",-4112.7341507,0.00028,2,"2024-01-15T04:10:39.897",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661664,1705291839908,"fUST",-4608.7,0.00028213,2,"2024-01-15T04:10:39.908",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661665,1705291839918,"fUST",-1121.77,0.00028213,2,"2024-01-15T04:10:39.918",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661666,1705291839928,"fUST",-501.87572011,0.00028214,2,"2024-01-15T04:10:39.928",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661667,1705291839937,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:39.937",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661668,1705291839947,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:39.947",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661669,1705291839956,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:39.956",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661670,1705291839965,"fUST",-420.73170956,0.00028214,2,"2024-01-15T04:10:39.965",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661671,1705291839974,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:39.974",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661672,1705291839984,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:39.984",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661673,1705291839994,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:39.994",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661674,1705291840003,"fUST",-349.43807217,0.00028214,2,"2024-01-15T04:10:40.003",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661675,1705291840012,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:40.012",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661676,1705291840021,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:40.021",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661677,1705291840031,"fUST",-3494.03,0.00028214,2,"2024-01-15T04:10:40.031",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661678,1705291840041,"fUST",-503.13889046,0.00028214,2,"2024-01-15T04:10:40.041",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661679,1705291840050,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:40.050",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661680,1705291840059,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:40.059",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661681,1705291840069,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:40.069",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661682,1705291840078,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:40.078",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661683,1705291840087,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:40.087",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661684,1705291840096,"fUST",-507.14,0.00028214,2,"2024-01-15T04:10:40.096",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661685,1705291840105,"fUST",-906.79,0.00028214,2,"2024-01-15T04:10:40.105",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661686,1705291840114,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:40.114",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661687,1705291840123,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:40.123",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661688,1705291840132,"fUST",-500.0,0.00028214,2,"2024-01-15T04:10:40.132",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661689,1705291840141,"fUST",-610.81,0.00028214,2,"2024-01-15T04:10:40.141",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661690,1705291840150,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.150",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661691,1705291840159,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.159",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661692,1705291840167,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.167",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661693,1705291840177,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.177",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661694,1705291840186,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.186",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661695,1705291840195,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.195",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661696,1705291840204,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.204",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661697,1705291840214,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.214",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661698,1705291840223,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.223",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661699,1705291840232,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.232",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661700,1705291840241,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.241",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661701,1705291840250,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.250",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661702,1705291840259,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.259",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661703,1705291840268,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.268",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661704,1705291840277,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.277",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661705,1705291840286,"fUST",-630.0683856,0.00028215,2,"2024-01-15T04:10:40.286",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661706,1705291840295,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.295",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661707,1705291840304,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.304",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661708,1705291840313,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.313",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661709,1705291840323,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.323",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661710,1705291840332,"fUST",-268.00251284,0.00028215,2,"2024-01-15T04:10:40.332",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661711,1705291840341,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.341",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661712,1705291840350,"fUST",-1031.97,0.00028215,2,"2024-01-15T04:10:40.350",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661713,1705291840359,"fUST",-500.0,0.00028215,2,"2024-01-15T04:10:40.359",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661714,1705291840368,"fUST",-500.0,0.00028219,2,"2024-01-15T04:10:40.368",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661715,1705291840377,"fUST",-500.0,0.00028272,2,"2024-01-15T04:10:40.377",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661716,1705291840386,"fUST",-500.0,0.00028272,2,"2024-01-15T04:10:40.386",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661717,1705291840395,"fUST",-1650.07,0.00028272,2,"2024-01-15T04:10:40.395",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661718,1705291840405,"fUST",-7612.5,0.00028272,2,"2024-01-15T04:10:40.405",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661719,1705291840414,"fUST",-500.0,0.00028273,2,"2024-01-15T04:10:40.414",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661720,1705291840423,"fUST",-2301.71,0.00028273,2,"2024-01-15T04:10:40.423",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661721,1705291840432,"fUST",-500.0,0.00028273,2,"2024-01-15T04:10:40.432",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661722,1705291840441,"fUST",-1253.25,0.00028273,2,"2024-01-15T04:10:40.441",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661723,1705291840450,"fUST",-500.0,0.00028273,2,"2024-01-15T04:10:40.450",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661724,1705291840459,"fUST",-500.0,0.00028273,2,"2024-01-15T04:10:40.459",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661725,1705291840468,"fUST",-155.0,0.00028311,2,"2024-01-15T04:10:40.468",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661726,1705291840477,"fUST",-4608.7,0.00028487,2,"2024-01-15T04:10:40.477",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661727,1705291840486,"fUST",-1121.77,0.00028487,2,"2024-01-15T04:10:40.486",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661728,1705291840495,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.495",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661729,1705291840505,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.505",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661730,1705291840514,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.514",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661731,1705291840523,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.523",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661732,1705291840532,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.532",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661733,1705291840542,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.542",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661734,1705291840552,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.552",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661735,1705291840561,"fUST",-3494.03,0.00028488,2,"2024-01-15T04:10:40.561",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661736,1705291840570,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.570",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661737,1705291840579,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.579",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661738,1705291840588,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.588",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661739,1705291840597,"fUST",-507.14,0.00028488,2,"2024-01-15T04:10:40.597",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661740,1705291840607,"fUST",-906.79,0.00028488,2,"2024-01-15T04:10:40.607",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661741,1705291840618,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.618",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661742,1705291840627,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.627",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661743,1705291840637,"fUST",-500.0,0.00028488,2,"2024-01-15T04:10:40.637",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661744,1705291840646,"fUST",-610.81,0.00028488,2,"2024-01-15T04:10:40.646",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661745,1705291840655,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.655",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661746,1705291840664,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.664",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661747,1705291840674,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.674",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661748,1705291840683,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.683",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661749,1705291840692,"fUST",-371.67830078,0.00028489,2,"2024-01-15T04:10:40.692",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661750,1705291840701,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.701",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661751,1705291840710,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.710",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661753,1705291840720,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.720",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661754,1705291840729,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.729",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661755,1705291840738,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.738",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661756,1705291840748,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.748",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661757,1705291840757,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.757",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661758,1705291840767,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.767",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661759,1705291840777,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.777",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661760,1705291840786,"fUST",-505.2367575,0.00028489,2,"2024-01-15T04:10:40.786",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661761,1705291840796,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.796",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661762,1705291840806,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.806",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661763,1705291840816,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.816",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661764,1705291840825,"fUST",-1031.97,0.00028489,2,"2024-01-15T04:10:40.825",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661765,1705291840835,"fUST",-500.0,0.00028489,2,"2024-01-15T04:10:40.835",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661766,1705291840846,"fUST",-612.83873156,0.00028493,2,"2024-01-15T04:10:40.846",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661767,1705291840859,"fUST",-500.0,0.00028546,2,"2024-01-15T04:10:40.859",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661768,1705291840868,"fUST",-500.0,0.00028546,2,"2024-01-15T04:10:40.868",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661769,1705291840878,"fUST",-1650.07,0.00028546,2,"2024-01-15T04:10:40.878",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661770,1705291840888,"fUST",-7612.5,0.00028546,2,"2024-01-15T04:10:40.888",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661771,1705291840897,"fUST",-500.0,0.00028547,2,"2024-01-15T04:10:40.897",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661772,1705291840907,"fUST",-2301.71,0.00028547,2,"2024-01-15T04:10:40.907",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661773,1705291840916,"fUST",-500.0,0.00028547,2,"2024-01-15T04:10:40.916",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661774,1705291840926,"fUST",-1253.25,0.00028547,2,"2024-01-15T04:10:40.926",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661775,1705291840935,"fUST",-500.0,0.00028547,2,"2024-01-15T04:10:40.935",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661776,1705291840945,"fUST",-500.0,0.00028547,2,"2024-01-15T04:10:40.945",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661777,1705291840954,"fUST",-500.0,0.0002858,2,"2024-01-15T04:10:40.954",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661778,1705291840964,"fUST",-791.9250348,0.00028682,3,"2024-01-15T04:10:40.964",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661779,1705291840974,"fUST",-817.81143721,0.00028682,3,"2024-01-15T04:10:40.974",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661780,1705291840983,"fUST",-38034.77258069,0.00028682,3,"2024-01-15T04:10:40.983",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661781,1705291840992,"fUST",-23415.83323108,0.00028682,3,"2024-01-15T04:10:40.992",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661782,1705291841002,"fUST",-4181.27972854,0.00028749,2,"2024-01-15T04:10:41.002",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661783,1705291841011,"fUST",-4608.7,0.00028761,2,"2024-01-15T04:10:41.011",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661784,1705291841021,"fUST",-1121.77,0.00028761,2,"2024-01-15T04:10:41.021",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661785,1705291841031,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.031",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661786,1705291841040,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.040",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661787,1705291841049,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.049",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661788,1705291841059,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.059",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661789,1705291841068,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.068",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661790,1705291841078,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.078",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661791,1705291841088,"fUST",-3494.03,0.00028762,2,"2024-01-15T04:10:41.088",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661792,1705291841097,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.097",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661793,1705291841107,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.107",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661794,1705291841116,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.116",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661795,1705291841126,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.126",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661796,1705291841135,"fUST",-507.14,0.00028762,2,"2024-01-15T04:10:41.135",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661797,1705291841145,"fUST",-906.79,0.00028762,2,"2024-01-15T04:10:41.145",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661798,1705291841155,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.155",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661799,1705291841165,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.165",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661800,1705291841174,"fUST",-500.0,0.00028762,2,"2024-01-15T04:10:41.174",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661801,1705291841184,"fUST",-610.81,0.00028762,2,"2024-01-15T04:10:41.184",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661802,1705291841194,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.194",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661803,1705291841203,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.203",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661804,1705291841213,"fUST",-253.32192153,0.00028763,2,"2024-01-15T04:10:41.213",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661805,1705291841223,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.223",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661806,1705291841233,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.233",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661807,1705291841242,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.242",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661808,1705291841252,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.252",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661809,1705291841262,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.262",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661810,1705291841271,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.271",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661811,1705291841281,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.281",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661812,1705291841291,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.291",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661813,1705291841301,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.301",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661814,1705291841310,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.310",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661815,1705291841320,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.320",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661816,1705291841330,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.330",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661817,1705291841340,"fUST",-1031.97,0.00028763,2,"2024-01-15T04:10:41.340",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661818,1705291841350,"fUST",-500.0,0.00028763,2,"2024-01-15T04:10:41.350",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661819,1705291841360,"fUST",-500.0,0.0002882,2,"2024-01-15T04:10:41.360",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661820,1705291841370,"fUST",-499.92863546,0.0002882,2,"2024-01-15T04:10:41.370",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661821,1705291841380,"fUST",-1650.07,0.0002882,2,"2024-01-15T04:10:41.380",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661822,1705291841389,"fUST",-7612.5,0.0002882,2,"2024-01-15T04:10:41.389",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661823,1705291841399,"fUST",-500.0,0.00028821,2,"2024-01-15T04:10:41.399",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661824,1705291841409,"fUST",-2301.71,0.00028821,2,"2024-01-15T04:10:41.409",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661825,1705291841419,"fUST",-500.0,0.00028821,2,"2024-01-15T04:10:41.419",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661826,1705291841429,"fUST",-1253.25,0.00028821,2,"2024-01-15T04:10:41.429",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661827,1705291841438,"fUST",-500.0,0.00028821,2,"2024-01-15T04:10:41.438",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661828,1705291841448,"fUST",-500.0,0.00028821,2,"2024-01-15T04:10:41.448",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661829,1705291841459,"fUST",-153.89069901,0.00028999,2,"2024-01-15T04:10:41.459",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661830,1705291841468,"fUST",-155.02015262,0.00029,2,"2024-01-15T04:10:41.468",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661831,1705291841478,"fUST",-150.0,0.00029,2,"2024-01-15T04:10:41.478",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661832,1705291841488,"fUST",-2316.63489669,0.00029,2,"2024-01-15T04:10:41.488",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661833,1705291841498,"fUST",-4608.7,0.00029035,2,"2024-01-15T04:10:41.498",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661834,1705291841507,"fUST",-1121.77,0.00029035,2,"2024-01-15T04:10:41.507",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661835,1705291841517,"fUST",-500.0,0.00029036,2,"2024-01-15T04:10:41.517",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661836,1705291841527,"fUST",-350.86707901,0.00029036,2,"2024-01-15T04:10:41.527",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661837,1705291841537,"fUST",-500.0,0.00029036,2,"2024-01-15T04:10:41.537",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661838,1705291841547,"fUST",-500.0,0.00029036,2,"2024-01-15T04:10:41.547",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661839,1705291841557,"fUST",-500.0,0.00029036,2,"2024-01-15T04:10:41.557",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661840,1705291841566,"fUST",-3494.03,0.00029036,2,"2024-01-15T04:10:41.566",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661841,1705291841576,"fUST",-500.0,0.00029036,2,"2024-01-15T04:10:41.576",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661842,1705291841585,"fUST",-504.15428497,0.00029036,2,"2024-01-15T04:10:41.585",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661843,1705291841595,"fUST",-500.0,0.00029036,2,"2024-01-15T04:10:41.595",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661844,1705291841604,"fUST",-507.14,0.00029036,2,"2024-01-15T04:10:41.604",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661845,1705291841614,"fUST",-906.79,0.00029036,2,"2024-01-15T04:10:41.614",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661846,1705291841624,"fUST",-500.0,0.00029036,2,"2024-01-15T04:10:41.624",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661847,1705291841633,"fUST",-500.0,0.00029036,2,"2024-01-15T04:10:41.633",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661848,1705291841643,"fUST",-610.81,0.00029036,2,"2024-01-15T04:10:41.643",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661849,1705291841652,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.652",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661850,1705291841662,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.662",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661852,1705291841671,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.671",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661853,1705291841681,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.681",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661854,1705291841691,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.691",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661855,1705291841700,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.700",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661856,1705291841710,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.710",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661857,1705291841719,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.719",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661858,1705291841729,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.729",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661859,1705291841739,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.739",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661860,1705291841749,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.749",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661861,1705291841758,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.758",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661862,1705291841768,"fUST",-1031.97,0.00029037,2,"2024-01-15T04:10:41.768",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661863,1705291841778,"fUST",-500.0,0.00029037,2,"2024-01-15T04:10:41.778",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661864,1705291841788,"fUST",-154.9562086,0.00029081,2,"2024-01-15T04:10:41.788",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661865,1705291841797,"fUST",-500.0,0.00029094,2,"2024-01-15T04:10:41.797",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661866,1705291841807,"fUST",-1650.07,0.00029094,2,"2024-01-15T04:10:41.807",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661867,1705291841818,"fUST",-7612.5,0.00029094,2,"2024-01-15T04:10:41.818",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661868,1705291841827,"fUST",-500.0,0.00029095,2,"2024-01-15T04:10:41.827",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661869,1705291841838,"fUST",-2301.71,0.00029095,2,"2024-01-15T04:10:41.838",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661870,1705291841850,"fUST",-500.0,0.00029095,2,"2024-01-15T04:10:41.850",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661871,1705291841859,"fUST",-1253.25,0.00029095,2,"2024-01-15T04:10:41.859",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661872,1705291841869,"fUST",-500.0,0.00029095,2,"2024-01-15T04:10:41.869",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661873,1705291841879,"fUST",-196.41692383,0.00029132,2,"2024-01-15T04:10:41.879",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661874,1705291841889,"fUST",-153.89069901,0.00029202,2,"2024-01-15T04:10:41.889",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661875,1705291841898,"fUST",-250.0,0.00029247,2,"2024-01-15T04:10:41.898",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661876,1705291841907,"fUST",-4608.7,0.00029309,2,"2024-01-15T04:10:41.907",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661877,1705291841918,"fUST",-1121.77,0.00029309,2,"2024-01-15T04:10:41.918",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661878,1705291841929,"fUST",-500.0,0.0002931,2,"2024-01-15T04:10:41.929",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661879,1705291841940,"fUST",-500.0,0.0002931,2,"2024-01-15T04:10:41.940",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661880,1705291841949,"fUST",-500.0,0.0002931,2,"2024-01-15T04:10:41.949",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661881,1705291841959,"fUST",-500.0,0.0002931,2,"2024-01-15T04:10:41.959",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661882,1705291841970,"fUST",-3494.03,0.0002931,2,"2024-01-15T04:10:41.970",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661883,1705291841979,"fUST",-500.0,0.0002931,2,"2024-01-15T04:10:41.979",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661884,1705291841989,"fUST",-500.0,0.0002931,2,"2024-01-15T04:10:41.989",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661885,1705291841999,"fUST",-507.14,0.0002931,2,"2024-01-15T04:10:41.999",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661886,1705291842009,"fUST",-906.79,0.0002931,2,"2024-01-15T04:10:42.009",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661887,1705291842019,"fUST",-500.0,0.0002931,2,"2024-01-15T04:10:42.019",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661888,1705291842029,"fUST",-610.81,0.0002931,2,"2024-01-15T04:10:42.029",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661889,1705291842119,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.119",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661890,1705291842129,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.129",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661891,1705291842139,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.139",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661892,1705291842148,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.148",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661893,1705291842157,"fUST",-435.6508875,0.00029311,2,"2024-01-15T04:10:42.157",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661894,1705291842167,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.167",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661895,1705291842176,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.176",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661896,1705291842185,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.185",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661897,1705291842195,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.195",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661898,1705291842204,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.204",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661899,1705291842214,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.214",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661900,1705291842223,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.223",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661901,1705291842233,"fUST",-1031.97,0.00029311,2,"2024-01-15T04:10:42.233",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661902,1705291842242,"fUST",-500.0,0.00029311,2,"2024-01-15T04:10:42.242",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661903,1705291842252,"fUST",-153.0,0.00029315,2,"2024-01-15T04:10:42.252",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661904,1705291842262,"fUST",-700.0,0.00029351,2,"2024-01-15T04:10:42.262",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661905,1705291842272,"fUST",-500.0,0.00029368,2,"2024-01-15T04:10:42.272",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661906,1705291842281,"fUST",-1650.07,0.00029368,2,"2024-01-15T04:10:42.281",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661907,1705291842291,"fUST",-7612.5,0.00029368,2,"2024-01-15T04:10:42.291",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661908,1705291842300,"fUST",-500.0,0.00029369,2,"2024-01-15T04:10:42.300",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661909,1705291842311,"fUST",-2301.71,0.00029369,2,"2024-01-15T04:10:42.311",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661910,1705291842320,"fUST",-500.0,0.00029369,2,"2024-01-15T04:10:42.320",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661911,1705291842329,"fUST",-1253.25,0.00029369,2,"2024-01-15T04:10:42.329",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661912,1705291842338,"fUST",-579.14690653,0.00029369,2,"2024-01-15T04:10:42.338",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661913,1705291842347,"fUST",-153.89069901,0.00029574,2,"2024-01-15T04:10:42.347",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661914,1705291842357,"fUST",-4608.7,0.00029583,2,"2024-01-15T04:10:42.357",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661915,1705291842366,"fUST",-1121.77,0.00029583,2,"2024-01-15T04:10:42.366",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661916,1705291842376,"fUST",-500.0,0.00029584,2,"2024-01-15T04:10:42.376",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661917,1705291842385,"fUST",-500.0,0.00029584,2,"2024-01-15T04:10:42.385",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661918,1705291842394,"fUST",-500.0,0.00029584,2,"2024-01-15T04:10:42.394",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661919,1705291842404,"fUST",-3494.03,0.00029584,2,"2024-01-15T04:10:42.404",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661920,1705291842413,"fUST",-500.0,0.00029584,2,"2024-01-15T04:10:42.413",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661921,1705291842423,"fUST",-500.0,0.00029584,2,"2024-01-15T04:10:42.423",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661922,1705291842432,"fUST",-507.14,0.00029584,2,"2024-01-15T04:10:42.432",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661923,1705291842441,"fUST",-906.79,0.00029584,2,"2024-01-15T04:10:42.441",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661924,1705291842450,"fUST",-500.0,0.00029584,2,"2024-01-15T04:10:42.450",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661925,1705291842459,"fUST",-610.81,0.00029584,2,"2024-01-15T04:10:42.459",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661926,1705291842469,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.469",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661927,1705291842478,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.478",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661928,1705291842488,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.488",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661929,1705291842496,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.496",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661930,1705291842506,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.506",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661931,1705291842515,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.515",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661932,1705291842525,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.525",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661933,1705291842534,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.534",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661934,1705291842543,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.543",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661935,1705291842553,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.553",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661936,1705291842562,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.562",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661937,1705291842571,"fUST",-1031.97,0.00029585,2,"2024-01-15T04:10:42.571",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661938,1705291842581,"fUST",-500.0,0.00029585,2,"2024-01-15T04:10:42.581",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661939,1705291842590,"fUST",-154.9562086,0.00029591,2,"2024-01-15T04:10:42.590",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661940,1705291842599,"fUST",-154.9562086,0.00029595,2,"2024-01-15T04:10:42.599",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661941,1705291842609,"fUST",-500.0,0.00029642,2,"2024-01-15T04:10:42.609",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661942,1705291842618,"fUST",-1650.07,0.00029642,2,"2024-01-15T04:10:42.618",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661943,1705291842628,"fUST",-7612.5,0.00029642,2,"2024-01-15T04:10:42.628",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661944,1705291842637,"fUST",-500.0,0.00029643,2,"2024-01-15T04:10:42.637",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661945,1705291842646,"fUST",-2301.71,0.00029643,2,"2024-01-15T04:10:42.646",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661946,1705291842655,"fUST",-500.0,0.00029643,2,"2024-01-15T04:10:42.655",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661947,1705291842664,"fUST",-507.44515137,0.0002968,3,"2024-01-15T04:10:42.664",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661948,1705291842674,"fUST",-155.0,0.00029681,2,"2024-01-15T04:10:42.674",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661949,1705291842683,"fUST",-20464.10759691,0.0002979,7,"2024-01-15T04:10:42.683",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661950,1705291842693,"fUST",-154.9562086,0.00029823,2,"2024-01-15T04:10:42.693",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661951,1705291842702,"fUST",-4608.7,0.00029857,2,"2024-01-15T04:10:42.702",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661952,1705291842719,"fUST",-1121.77,0.00029857,2,"2024-01-15T04:10:42.719",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661953,1705291842728,"fUST",-500.0,0.00029858,2,"2024-01-15T04:10:42.728",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661954,1705291842737,"fUST",-500.0,0.00029858,2,"2024-01-15T04:10:42.737",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661955,1705291842747,"fUST",-3494.03,0.00029858,2,"2024-01-15T04:10:42.747",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661956,1705291842756,"fUST",-500.0,0.00029858,2,"2024-01-15T04:10:42.756",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661957,1705291842765,"fUST",-500.0,0.00029858,2,"2024-01-15T04:10:42.765",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661958,1705291842775,"fUST",-507.14,0.00029858,2,"2024-01-15T04:10:42.775",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661959,1705291842784,"fUST",-906.79,0.00029858,2,"2024-01-15T04:10:42.784",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661960,1705291842793,"fUST",-500.0,0.00029858,2,"2024-01-15T04:10:42.793",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661961,1705291842802,"fUST",-610.81,0.00029858,2,"2024-01-15T04:10:42.802",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661962,1705291842812,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.812",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661963,1705291842821,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.821",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661964,1705291842830,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.830",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661965,1705291842839,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.839",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661966,1705291842848,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.848",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661967,1705291842858,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.858",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661968,1705291842867,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.867",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661969,1705291842877,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.877",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661970,1705291842886,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.886",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661971,1705291842896,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.896",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661972,1705291842905,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.905",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661973,1705291842915,"fUST",-1031.97,0.00029859,2,"2024-01-15T04:10:42.915",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661974,1705291842925,"fUST",-500.0,0.00029859,2,"2024-01-15T04:10:42.925",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661975,1705291842934,"fUST",-680.57379999,0.00029863,2,"2024-01-15T04:10:42.934",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661976,1705291842944,"fUST",-404.50736868,0.000299,2,"2024-01-15T04:10:42.944",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661977,1705291842953,"fUST",-4562.88110981,0.000299,2,"2024-01-15T04:10:42.953",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661984,1705291844687,"fUST",-1681.60517244,0.000299,2,"2024-01-15T04:10:44.687",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661985,1705291844697,"fUST",-500.0,0.00029916,2,"2024-01-15T04:10:44.697",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661986,1705291844706,"fUST",-1650.07,0.00029916,2,"2024-01-15T04:10:44.706",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661987,1705291844715,"fUST",-2602.30078329,0.00029916,2,"2024-01-15T04:10:44.715",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661992,1705291855752,"fUST",2088.02545241,0.00021,2,"2024-01-15T04:10:55.752",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311661993,1705291873136,"fUST",166.65962857,0.00021,2,"2024-01-15T04:11:13.136",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662036,1705293037908,"fUST",-587.55478974,0.00025555,2,"2024-01-15T04:30:37.908",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662039,1705293037918,"fUST",-155.0,0.00025556,4,"2024-01-15T04:30:37.918",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662040,1705293037928,"fUST",-24900.0,0.00025557,2,"2024-01-15T04:30:37.928",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662043,1705293037938,"fUST",-6013.4651163,0.00025651,2,"2024-01-15T04:30:37.938",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662045,1705293037947,"fUST",-166.386617,0.00025734,2,"2024-01-15T04:30:37.947",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662047,1705293037957,"fUST",-5169.901287,0.00025795,2,"2024-01-15T04:30:37.957",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662049,1705293037966,"fUST",-6657.4756159,0.00025876,2,"2024-01-15T04:30:37.966",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662051,1705293037975,"fUST",-250.0,0.00025975,2,"2024-01-15T04:30:37.975",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662052,1705293037984,"fUST",-213.062176,0.00026411,2,"2024-01-15T04:30:37.984",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662054,1705293037993,"fUST",-166.220792,0.00026479,2,"2024-01-15T04:30:37.993",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662055,1705293038002,"fUST",-157.05111516,0.00026935,2,"2024-01-15T04:30:38.002",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662056,1705293038012,"fUST",-1030.88321994,0.00026998,2,"2024-01-15T04:30:38.012",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662058,1705293038021,"fUST",-5972.96798937,0.00026998,2,"2024-01-15T04:30:38.021",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662059,1705293038030,"fUST",-1120.31353969,0.00026998,2,"2024-01-15T04:30:38.030",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662060,1705293038040,"fUST",-461.06432413,0.00027,2,"2024-01-15T04:30:38.040",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662061,1705293038049,"fUST",-10135.33451069,0.000274,2,"2024-01-15T04:30:38.049",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662062,1705293038058,"fUST",-509.5498702,0.00027518,2,"2024-01-15T04:30:38.058",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662063,1705293038067,"fUST",-500.0,0.00027666,2,"2024-01-15T04:30:38.067",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662064,1705293038076,"fUST",-500.0,0.00027666,2,"2024-01-15T04:30:38.076",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662065,1705293038086,"fUST",-500.0,0.00027667,2,"2024-01-15T04:30:38.086",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662066,1705293038095,"fUST",-500.0,0.00027667,2,"2024-01-15T04:30:38.095",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662067,1705293038105,"fUST",-500.0,0.0002767,2,"2024-01-15T04:30:38.105",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662068,1705293038114,"fUST",-196.41692383,0.0002769,2,"2024-01-15T04:30:38.114",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662069,1705293038124,"fUST",-688.3625771,0.000277,2,"2024-01-15T04:30:38.124",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662070,1705293038133,"fUST",-155.0,0.00027761,2,"2024-01-15T04:30:38.133",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662071,1705293038142,"fUST",-597.11197985,0.00027941,2,"2024-01-15T04:30:38.142",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662072,1705293038250,"fUST",-200.0,0.00028112,15,"2024-01-15T04:30:38.250",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662073,1705293038259,"fUST",-154.21631898,0.00028116,2,"2024-01-15T04:30:38.259",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662074,1705293038269,"fUST",-2553.54,0.00028201,3,"2024-01-15T04:30:38.269",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662075,1705293038278,"fUST",-2127.95,0.00028201,3,"2024-01-15T04:30:38.278",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662076,1705293038288,"fUST",-1773.29,0.00028201,3,"2024-01-15T04:30:38.288",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662077,1705293038296,"fUST",-600.94,0.00028211,2,"2024-01-15T04:30:38.296",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662078,1705293038305,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:38.305",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662079,1705293038314,"fUST",-6277.98,0.00028211,2,"2024-01-15T04:30:38.314",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662080,1705293038323,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:38.323",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662081,1705293038333,"fUST",-2225.54,0.00028211,2,"2024-01-15T04:30:38.333",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662082,1705293038342,"fUST",-10420.19,0.00028211,2,"2024-01-15T04:30:38.342",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662083,1705293038351,"fUST",-502.83385519,0.00028211,2,"2024-01-15T04:30:38.351",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662084,1705293038361,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:38.361",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662085,1705293038370,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:38.370",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662086,1705293038379,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:38.379",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662087,1705293038388,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:38.388",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662088,1705293038397,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:38.397",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662089,1705293038407,"fUST",-500.38244775,0.00028211,2,"2024-01-15T04:30:38.407",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662090,1705293038415,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:38.415",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662091,1705293038425,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:38.425",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662092,1705293038435,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:38.435",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662093,1705293038444,"fUST",-504.57562388,0.00028212,2,"2024-01-15T04:30:38.444",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662094,1705293038453,"fUST",-500.61424998,0.00028212,2,"2024-01-15T04:30:38.453",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662095,1705293038462,"fUST",-1095.86,0.00028212,2,"2024-01-15T04:30:38.462",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662096,1705293038471,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.471",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662097,1705293038481,"fUST",-503.89622216,0.00028212,2,"2024-01-15T04:30:38.481",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662098,1705293038490,"fUST",-500.70649587,0.00028212,2,"2024-01-15T04:30:38.490",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662099,1705293038499,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.499",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662100,1705293038508,"fUST",-504.59218153,0.00028212,2,"2024-01-15T04:30:38.508",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662101,1705293038519,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.519",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662102,1705293038531,"fUST",-501.79384335,0.00028212,2,"2024-01-15T04:30:38.531",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662103,1705293038540,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.540",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662104,1705293038549,"fUST",-4282.26,0.00028212,2,"2024-01-15T04:30:38.549",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662105,1705293038558,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.558",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662106,1705293038567,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.567",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662107,1705293038576,"fUST",-250.30709217,0.00028212,2,"2024-01-15T04:30:38.576",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662108,1705293038585,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.585",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662109,1705293038594,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.594",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662110,1705293038604,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.604",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662111,1705293038613,"fUST",-688.26,0.00028212,2,"2024-01-15T04:30:38.613",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662112,1705293038622,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.622",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662113,1705293038630,"fUST",-1230.64,0.00028212,2,"2024-01-15T04:30:38.630",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662114,1705293038639,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.639",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662115,1705293038649,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.649",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662116,1705293038658,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.658",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662117,1705293038667,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.667",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662118,1705293038678,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.678",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662119,1705293038687,"fUST",-828.96,0.00028212,2,"2024-01-15T04:30:38.687",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662120,1705293038696,"fUST",-647.5156929,0.00028212,2,"2024-01-15T04:30:38.696",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662121,1705293038705,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.705",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662122,1705293038715,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.715",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662123,1705293038724,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.724",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662124,1705293038733,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.733",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662125,1705293038742,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:38.742",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662126,1705293038751,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.751",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662127,1705293038760,"fUST",-264.27542673,0.00028213,2,"2024-01-15T04:30:38.760",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662128,1705293038769,"fUST",-506.46,0.00028213,2,"2024-01-15T04:30:38.769",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662129,1705293038778,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.778",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662130,1705293038787,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.787",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662131,1705293038796,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.796",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662132,1705293038805,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.805",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662133,1705293038814,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.814",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662134,1705293038823,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.823",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662135,1705293038832,"fUST",-500.29488324,0.00028213,2,"2024-01-15T04:30:38.832",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662136,1705293038841,"fUST",-505.17356154,0.00028213,2,"2024-01-15T04:30:38.841",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662137,1705293038850,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.850",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662138,1705293038859,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.859",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662139,1705293038868,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.868",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662140,1705293038877,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.877",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662141,1705293038887,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.887",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662142,1705293038896,"fUST",-573.93,0.00028213,2,"2024-01-15T04:30:38.896",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662143,1705293038905,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.905",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662144,1705293038914,"fUST",-532.1773052,0.00028213,2,"2024-01-15T04:30:38.914",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662145,1705293038924,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.924",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662146,1705293038933,"fUST",-502.1632738,0.00028213,2,"2024-01-15T04:30:38.933",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662147,1705293038943,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.943",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662148,1705293038952,"fUST",-3166.5,0.00028213,2,"2024-01-15T04:30:38.952",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662149,1705293038961,"fUST",-3199.51,0.00028213,2,"2024-01-15T04:30:38.961",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662150,1705293038971,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.971",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662151,1705293038981,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.981",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662152,1705293038990,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:38.990",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662153,1705293039000,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:39.000",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662154,1705293039009,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:39.009",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662155,1705293039019,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:39.019",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662156,1705293039029,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:39.029",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662157,1705293039038,"fUST",-501.61315513,0.00028213,2,"2024-01-15T04:30:39.038",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662158,1705293039047,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:39.047",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662159,1705293039056,"fUST",-500.23314819,0.00028213,2,"2024-01-15T04:30:39.056",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662160,1705293039066,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:39.066",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662161,1705293039076,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:39.076",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662162,1705293039085,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.085",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662163,1705293039094,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.094",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662164,1705293039104,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.104",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662165,1705293039113,"fUST",-220.0,0.00028214,2,"2024-01-15T04:30:39.113",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662166,1705293039123,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.123",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662167,1705293039132,"fUST",-564.94336492,0.00028214,2,"2024-01-15T04:30:39.132",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662168,1705293039141,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.141",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662169,1705293039151,"fUST",-500.93596501,0.00028214,2,"2024-01-15T04:30:39.151",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662170,1705293039160,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.160",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662171,1705293039169,"fUST",-505.2367575,0.00028214,2,"2024-01-15T04:30:39.169",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662172,1705293039178,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.178",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662173,1705293039188,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.188",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662174,1705293039197,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.197",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662175,1705293039207,"fUST",-500.49039529,0.00028214,2,"2024-01-15T04:30:39.207",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662176,1705293039215,"fUST",-503.49196613,0.00028214,2,"2024-01-15T04:30:39.215",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662177,1705293039225,"fUST",-268.00251284,0.00028214,2,"2024-01-15T04:30:39.225",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662178,1705293039233,"fUST",-155.65611293,0.00028214,2,"2024-01-15T04:30:39.233",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662179,1705293039243,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.243",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662180,1705293039252,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.252",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662181,1705293039261,"fUST",-501.59632751,0.00028214,2,"2024-01-15T04:30:39.261",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662182,1705293039270,"fUST",-221.18200146,0.00028214,2,"2024-01-15T04:30:39.270",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662183,1705293039279,"fUST",-515.07367928,0.00028214,2,"2024-01-15T04:30:39.279",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662184,1705293039288,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.288",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662185,1705293039297,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.297",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662186,1705293039306,"fUST",-492.96320687,0.00028214,2,"2024-01-15T04:30:39.306",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662187,1705293039315,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.315",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662188,1705293039324,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.324",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662189,1705293039333,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.333",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662190,1705293039342,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.342",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662191,1705293039350,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.350",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662192,1705293039359,"fUST",-502.23369092,0.00028214,2,"2024-01-15T04:30:39.359",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662193,1705293039368,"fUST",-502.52259214,0.00028214,2,"2024-01-15T04:30:39.368",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662194,1705293039378,"fUST",-500.3640637,0.00028214,2,"2024-01-15T04:30:39.378",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662195,1705293039387,"fUST",-501.78966628,0.00028214,2,"2024-01-15T04:30:39.387",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662196,1705293039395,"fUST",-503.48997062,0.00028214,2,"2024-01-15T04:30:39.395",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662197,1705293039405,"fUST",-1260.88,0.00028214,2,"2024-01-15T04:30:39.405",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662198,1705293039414,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.414",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662199,1705293039423,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.423",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662200,1705293039432,"fUST",-503.25842839,0.00028214,2,"2024-01-15T04:30:39.432",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662201,1705293039441,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.441",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662202,1705293039450,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.450",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662203,1705293039459,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.459",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662204,1705293039468,"fUST",-500.19301959,0.00028214,2,"2024-01-15T04:30:39.468",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662205,1705293039477,"fUST",-501.62818463,0.00028214,2,"2024-01-15T04:30:39.477",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662206,1705293039487,"fUST",-159.17835323,0.00028214,2,"2024-01-15T04:30:39.487",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662207,1705293039496,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.496",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662208,1705293039505,"fUST",-501.98531092,0.00028214,2,"2024-01-15T04:30:39.505",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662209,1705293039514,"fUST",-500.0,0.00028214,2,"2024-01-15T04:30:39.514",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662210,1705293039526,"fUST",-600.94,0.00028485,2,"2024-01-15T04:30:39.526",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662211,1705293039535,"fUST",-500.0,0.00028485,2,"2024-01-15T04:30:39.535",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662212,1705293039545,"fUST",-6277.98,0.00028485,2,"2024-01-15T04:30:39.545",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662213,1705293039555,"fUST",-500.0,0.00028485,2,"2024-01-15T04:30:39.555",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662214,1705293039564,"fUST",-2225.54,0.00028485,2,"2024-01-15T04:30:39.564",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662215,1705293039573,"fUST",-10420.19,0.00028485,2,"2024-01-15T04:30:39.573",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662216,1705293039582,"fUST",-500.0,0.00028485,2,"2024-01-15T04:30:39.582",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662217,1705293039591,"fUST",-500.0,0.00028485,2,"2024-01-15T04:30:39.591",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662218,1705293039600,"fUST",-500.0,0.00028485,2,"2024-01-15T04:30:39.600",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662219,1705293039609,"fUST",-500.0,0.00028485,2,"2024-01-15T04:30:39.609",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662220,1705293039618,"fUST",-500.0,0.00028485,2,"2024-01-15T04:30:39.618",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662221,1705293039627,"fUST",-501.87572011,0.00028485,2,"2024-01-15T04:30:39.627",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662222,1705293039636,"fUST",-500.81326862,0.00028486,2,"2024-01-15T04:30:39.636",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662223,1705293039645,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.645",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662224,1705293039655,"fUST",-519.52743973,0.00028486,2,"2024-01-15T04:30:39.655",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662225,1705293039665,"fUST",-294.55002925,0.00028486,2,"2024-01-15T04:30:39.665",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662226,1705293039674,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.674",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662227,1705293039683,"fUST",-507.33605451,0.00028486,2,"2024-01-15T04:30:39.683",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662228,1705293039692,"fUST",-287.23910089,0.00028486,2,"2024-01-15T04:30:39.692",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662229,1705293039705,"fUST",-212.76089911,0.00028486,2,"2024-01-15T04:30:39.705",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662230,1705293039714,"fUST",-217.02885693,0.00028486,2,"2024-01-15T04:30:39.714",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662231,1705293039724,"fUST",-1095.86,0.00028486,2,"2024-01-15T04:30:39.724",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662232,1705293039733,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.733",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662233,1705293039742,"fUST",-503.13889046,0.00028486,2,"2024-01-15T04:30:39.742",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662234,1705293039752,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.752",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662235,1705293039761,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.761",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662236,1705293039770,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.770",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662237,1705293039780,"fUST",-518.92245379,0.00028486,2,"2024-01-15T04:30:39.780",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662238,1705293039790,"fUST",-530.74249205,0.00028486,2,"2024-01-15T04:30:39.790",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662239,1705293039799,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.799",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662240,1705293039808,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.808",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662241,1705293039818,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.818",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662242,1705293039826,"fUST",-4282.26,0.00028486,2,"2024-01-15T04:30:39.826",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662243,1705293039835,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.835",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662244,1705293039844,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.844",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662245,1705293039853,"fUST",-559.57981711,0.00028486,2,"2024-01-15T04:30:39.853",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662246,1705293039862,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.862",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662247,1705293039871,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.871",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662248,1705293039880,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.880",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662249,1705293039890,"fUST",-505.37573343,0.00028486,2,"2024-01-15T04:30:39.890",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662250,1705293039899,"fUST",-688.26,0.00028486,2,"2024-01-15T04:30:39.899",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662251,1705293039908,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.908",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662252,1705293039917,"fUST",-1230.64,0.00028486,2,"2024-01-15T04:30:39.917",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662253,1705293039926,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.926",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662254,1705293039936,"fUST",-551.03374077,0.00028486,2,"2024-01-15T04:30:39.936",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662255,1705293039945,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.945",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662256,1705293039954,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.954",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662258,1705293039963,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.963",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662259,1705293039972,"fUST",-534.36183417,0.00028486,2,"2024-01-15T04:30:39.972",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662261,1705293039982,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.982",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662263,1705293039991,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:39.991",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662265,1705293040000,"fUST",-828.96,0.00028486,2,"2024-01-15T04:30:40.000",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662267,1705293040009,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:40.009",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662268,1705293040018,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:40.018",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662269,1705293040027,"fUST",-256.89112284,0.00028486,2,"2024-01-15T04:30:40.027",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662270,1705293040036,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:40.036",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662271,1705293040045,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:40.045",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662272,1705293040054,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.054",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662273,1705293040062,"fUST",-506.46,0.00028487,2,"2024-01-15T04:30:40.062",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662274,1705293040071,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.071",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662275,1705293040080,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.080",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662276,1705293040089,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.089",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662277,1705293040098,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.098",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662278,1705293040107,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.107",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662279,1705293040116,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.116",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662280,1705293040126,"fUST",-202.92742487,0.00028487,2,"2024-01-15T04:30:40.126",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662281,1705293040135,"fUST",-508.34842881,0.00028487,2,"2024-01-15T04:30:40.135",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662282,1705293040144,"fUST",-502.5187616,0.00028487,2,"2024-01-15T04:30:40.144",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662283,1705293040153,"fUST",-505.36838094,0.00028487,2,"2024-01-15T04:30:40.153",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662284,1705293040162,"fUST",-573.93,0.00028487,2,"2024-01-15T04:30:40.162",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662285,1705293040171,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.171",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662286,1705293040180,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.180",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662287,1705293040189,"fUST",-501.31127598,0.00028487,2,"2024-01-15T04:30:40.189",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662288,1705293040198,"fUST",-3166.5,0.00028487,2,"2024-01-15T04:30:40.198",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662289,1705293040207,"fUST",-3199.51,0.00028487,2,"2024-01-15T04:30:40.207",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662290,1705293040217,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.217",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662291,1705293040226,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.226",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662292,1705293040235,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.235",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662293,1705293040244,"fUST",-253.24117854,0.00028487,2,"2024-01-15T04:30:40.244",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662294,1705293040253,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.253",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662295,1705293040262,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.262",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662296,1705293040272,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:40.272",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662297,1705293040281,"fUST",-421.22353423,0.00028487,2,"2024-01-15T04:30:40.281",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662298,1705293040290,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.290",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662299,1705293040299,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.299",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662300,1705293040308,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.308",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662301,1705293040317,"fUST",-177.83252833,0.00028488,2,"2024-01-15T04:30:40.317",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662302,1705293040327,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.327",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662303,1705293040336,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.336",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662304,1705293040345,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.345",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662305,1705293040354,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.354",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662306,1705293040363,"fUST",-326.8604019,0.00028488,2,"2024-01-15T04:30:40.363",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662307,1705293040372,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.372",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662308,1705293040381,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.381",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662309,1705293040390,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.390",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662310,1705293040399,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.399",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662311,1705293040408,"fUST",-324.20723267,0.00028488,2,"2024-01-15T04:30:40.408",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662312,1705293040416,"fUST",-1260.88,0.00028488,2,"2024-01-15T04:30:40.416",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662313,1705293040425,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.425",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662314,1705293040434,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.434",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662315,1705293040443,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.443",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662316,1705293040452,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.452",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662317,1705293040461,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.461",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662318,1705293040470,"fUST",-500.0,0.00028488,2,"2024-01-15T04:30:40.470",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662319,1705293040479,"fUST",-399.62777295,0.00028498,2,"2024-01-15T04:30:40.479",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662320,1705293040488,"fUST",-500.0,0.0002858,2,"2024-01-15T04:30:40.488",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662321,1705293040497,"fUST",-154.21631896,0.00028595,2,"2024-01-15T04:30:40.497",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662322,1705293040506,"fUST",-5000.0,0.00028706,5,"2024-01-15T04:30:40.506",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662323,1705293040515,"fUST",-4811.53551989,0.00028706,3,"2024-01-15T04:30:40.515",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662324,1705293040526,"fUST",-40947.30099144,0.00028706,3,"2024-01-15T04:30:40.526",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662325,1705293040535,"fUST",-13685.09627581,0.00028706,3,"2024-01-15T04:30:40.535",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662326,1705293040545,"fUST",-600.94,0.00028759,2,"2024-01-15T04:30:40.545",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662327,1705293040554,"fUST",-6277.98,0.00028759,2,"2024-01-15T04:30:40.554",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662328,1705293040564,"fUST",-500.0,0.00028759,2,"2024-01-15T04:30:40.564",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662329,1705293040573,"fUST",-2225.54,0.00028759,2,"2024-01-15T04:30:40.573",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662330,1705293040663,"fUST",-10420.19,0.00028759,2,"2024-01-15T04:30:40.663",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662331,1705293040672,"fUST",-500.0,0.00028759,2,"2024-01-15T04:30:40.672",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662332,1705293040681,"fUST",-500.0,0.00028759,2,"2024-01-15T04:30:40.681",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662333,1705293040690,"fUST",-500.0,0.00028759,2,"2024-01-15T04:30:40.690",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662334,1705293040700,"fUST",-500.0,0.00028759,2,"2024-01-15T04:30:40.700",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662335,1705293040709,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.709",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662336,1705293040718,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.718",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662337,1705293040727,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.727",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662338,1705293040736,"fUST",-1095.86,0.0002876,2,"2024-01-15T04:30:40.736",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662339,1705293040745,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.745",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662340,1705293040754,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.754",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662341,1705293040763,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.763",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662342,1705293040772,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.772",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662343,1705293040781,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.781",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662344,1705293040790,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.790",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662345,1705293040799,"fUST",-4282.26,0.0002876,2,"2024-01-15T04:30:40.799",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662346,1705293040808,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.808",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662347,1705293040818,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.818",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662348,1705293040827,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.827",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662349,1705293040836,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.836",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662350,1705293040845,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.845",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662351,1705293040856,"fUST",-688.26,0.0002876,2,"2024-01-15T04:30:40.856",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662352,1705293040865,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.865",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662353,1705293040874,"fUST",-1230.64,0.0002876,2,"2024-01-15T04:30:40.874",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662354,1705293040883,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.883",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662355,1705293040892,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.892",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662356,1705293040901,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.901",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662357,1705293040911,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.911",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662358,1705293040920,"fUST",-828.96,0.0002876,2,"2024-01-15T04:30:40.920",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662359,1705293040929,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.929",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662360,1705293040939,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.939",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662361,1705293040949,"fUST",-500.0,0.0002876,2,"2024-01-15T04:30:40.949",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662362,1705293040958,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:40.958",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662363,1705293040967,"fUST",-506.46,0.00028761,2,"2024-01-15T04:30:40.967",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662364,1705293040976,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:40.976",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662365,1705293040986,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:40.986",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662366,1705293040995,"fUST",-630.0683856,0.00028761,2,"2024-01-15T04:30:40.995",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662367,1705293041005,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:41.005",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662368,1705293041014,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:41.014",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662369,1705293041025,"fUST",-573.93,0.00028761,2,"2024-01-15T04:30:41.025",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662370,1705293041034,"fUST",-506.06741952,0.00028761,2,"2024-01-15T04:30:41.034",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662371,1705293041043,"fUST",-3166.5,0.00028761,2,"2024-01-15T04:30:41.043",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662372,1705293041053,"fUST",-3199.51,0.00028761,2,"2024-01-15T04:30:41.053",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662373,1705293041062,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:41.062",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662374,1705293041072,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:41.072",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662375,1705293041081,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:41.081",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662376,1705293041090,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:41.090",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662377,1705293041099,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.099",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662378,1705293041108,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.108",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662379,1705293041118,"fUST",-325.90275771,0.00028762,2,"2024-01-15T04:30:41.118",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662380,1705293041128,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.128",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662381,1705293041139,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.139",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662382,1705293041149,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.149",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662383,1705293041158,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.158",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662384,1705293041168,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.168",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662385,1705293041178,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.178",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662386,1705293041189,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.189",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662387,1705293041199,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.199",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662388,1705293041209,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.209",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662389,1705293041219,"fUST",-1260.88,0.00028762,2,"2024-01-15T04:30:41.219",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662390,1705293041228,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.228",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662391,1705293041238,"fUST",-221.94011817,0.00028762,2,"2024-01-15T04:30:41.238",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662392,1705293041248,"fUST",-251.6507224,0.00028762,2,"2024-01-15T04:30:41.248",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662393,1705293041257,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.257",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662394,1705293041266,"fUST",-500.0,0.00028762,2,"2024-01-15T04:30:41.266",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662395,1705293041276,"fUST",-186.2756002,0.00029,2,"2024-01-15T04:30:41.276",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662396,1705293041286,"fUST",-2316.63489669,0.00029,2,"2024-01-15T04:30:41.286",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662397,1705293041295,"fUST",-238.525294,0.00029,2,"2024-01-15T04:30:41.295",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662398,1705293041305,"fUST",-154.9562086,0.00029026,2,"2024-01-15T04:30:41.305",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662399,1705293041314,"fUST",-600.94,0.00029033,2,"2024-01-15T04:30:41.314",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662400,1705293041324,"fUST",-6277.98,0.00029033,2,"2024-01-15T04:30:41.324",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662401,1705293041333,"fUST",-500.0,0.00029033,2,"2024-01-15T04:30:41.333",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662402,1705293041342,"fUST",-2225.54,0.00029033,2,"2024-01-15T04:30:41.342",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662403,1705293041351,"fUST",-10420.19,0.00029033,2,"2024-01-15T04:30:41.351",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662404,1705293041361,"fUST",-304.41343844,0.00029033,2,"2024-01-15T04:30:41.361",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662405,1705293041371,"fUST",-500.0,0.00029033,2,"2024-01-15T04:30:41.371",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662406,1705293041381,"fUST",-500.0,0.00029033,2,"2024-01-15T04:30:41.381",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662407,1705293041391,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.391",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662408,1705293041401,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.401",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662409,1705293041411,"fUST",-1095.86,0.00029034,2,"2024-01-15T04:30:41.411",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662410,1705293041421,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.421",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662411,1705293041430,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.430",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662412,1705293041447,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.447",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662413,1705293041456,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.456",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662414,1705293041465,"fUST",-4282.26,0.00029034,2,"2024-01-15T04:30:41.465",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662415,1705293041475,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.475",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662416,1705293041484,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.484",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662417,1705293041493,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.493",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662418,1705293041503,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.503",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662419,1705293041513,"fUST",-688.26,0.00029034,2,"2024-01-15T04:30:41.513",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662420,1705293041523,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.523",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662421,1705293041535,"fUST",-1230.64,0.00029034,2,"2024-01-15T04:30:41.535",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662422,1705293041545,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.545",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662423,1705293041554,"fUST",-502.91814727,0.00029034,2,"2024-01-15T04:30:41.554",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662424,1705293041563,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.563",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662425,1705293041572,"fUST",-828.96,0.00029034,2,"2024-01-15T04:30:41.572",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662426,1705293041582,"fUST",-500.0,0.00029034,2,"2024-01-15T04:30:41.582",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662427,1705293041591,"fUST",-515.34296366,0.00029034,2,"2024-01-15T04:30:41.591",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662428,1705293041600,"fUST",-500.0,0.00029035,2,"2024-01-15T04:30:41.600",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662429,1705293041609,"fUST",-506.46,0.00029035,2,"2024-01-15T04:30:41.609",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662430,1705293041619,"fUST",-500.0,0.00029035,2,"2024-01-15T04:30:41.619",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662431,1705293041629,"fUST",-500.0,0.00029035,2,"2024-01-15T04:30:41.629",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662432,1705293041638,"fUST",-500.0,0.00029035,2,"2024-01-15T04:30:41.638",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662433,1705293041647,"fUST",-500.0,0.00029035,2,"2024-01-15T04:30:41.647",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662434,1705293041657,"fUST",-573.93,0.00029035,2,"2024-01-15T04:30:41.657",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662435,1705293041666,"fUST",-3166.5,0.00029035,2,"2024-01-15T04:30:41.666",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662436,1705293041675,"fUST",-3199.51,0.00029035,2,"2024-01-15T04:30:41.675",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662437,1705293041687,"fUST",-500.0,0.00029035,2,"2024-01-15T04:30:41.687",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662438,1705293041696,"fUST",-500.0,0.00029035,2,"2024-01-15T04:30:41.696",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662439,1705293041705,"fUST",-500.0,0.00029035,2,"2024-01-15T04:30:41.705",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662440,1705293041714,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.714",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662441,1705293041723,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.723",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662442,1705293041733,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.733",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662443,1705293041743,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.743",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662444,1705293041752,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.752",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662445,1705293041762,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.762",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662446,1705293041771,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.771",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662447,1705293041780,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.780",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662448,1705293041790,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.790",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662449,1705293041799,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.799",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662450,1705293041809,"fUST",-1260.88,0.00029036,2,"2024-01-15T04:30:41.809",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662451,1705293041818,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.818",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662452,1705293041827,"fUST",-500.0,0.00029036,2,"2024-01-15T04:30:41.827",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662453,1705293041842,"fUST",-155.490721,0.00029041,2,"2024-01-15T04:30:41.842",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662454,1705293041852,"fUST",-153.0,0.00029041,2,"2024-01-15T04:30:41.852",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662455,1705293041861,"fUST",-153.0,0.00029041,2,"2024-01-15T04:30:41.861",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662456,1705293041872,"fUST",-153.0,0.00029041,2,"2024-01-15T04:30:41.872",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662457,1705293041882,"fUST",-154.21631896,0.00029074,2,"2024-01-15T04:30:41.882",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662458,1705293041891,"fUST",-154.9562086,0.00029115,2,"2024-01-15T04:30:41.891",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662459,1705293041900,"fUST",-155.0,0.00029131,2,"2024-01-15T04:30:41.900",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662460,1705293041910,"fUST",-238.6067897,0.00029178,2,"2024-01-15T04:30:41.910",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662461,1705293041919,"fUST",-153.0,0.00029178,2,"2024-01-15T04:30:41.919",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662462,1705293041928,"fUST",-153.0,0.00029178,2,"2024-01-15T04:30:41.928",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662463,1705293041939,"fUST",-153.0,0.00029178,2,"2024-01-15T04:30:41.939",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662464,1705293041949,"fUST",-600.94,0.00029307,2,"2024-01-15T04:30:41.949",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662465,1705293041961,"fUST",-6277.98,0.00029307,2,"2024-01-15T04:30:41.961",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662466,1705293041970,"fUST",-500.0,0.00029307,2,"2024-01-15T04:30:41.970",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662467,1705293041979,"fUST",-2225.54,0.00029307,2,"2024-01-15T04:30:41.979",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662468,1705293041988,"fUST",-10420.19,0.00029307,2,"2024-01-15T04:30:41.988",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662469,1705293041997,"fUST",-500.0,0.00029307,2,"2024-01-15T04:30:41.997",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662470,1705293042009,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.009",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662471,1705293042018,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.018",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662472,1705293042027,"fUST",-1095.86,0.00029308,2,"2024-01-15T04:30:42.027",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662473,1705293042037,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.037",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662474,1705293042046,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.046",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662475,1705293042055,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.055",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662476,1705293042065,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.065",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662477,1705293042074,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.074",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662478,1705293042083,"fUST",-4282.26,0.00029308,2,"2024-01-15T04:30:42.083",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662479,1705293042092,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.092",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662480,1705293042101,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.101",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662481,1705293042110,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.110",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662482,1705293042119,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.119",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662483,1705293042129,"fUST",-688.26,0.00029308,2,"2024-01-15T04:30:42.129",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662484,1705293042138,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.138",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662485,1705293042147,"fUST",-1230.64,0.00029308,2,"2024-01-15T04:30:42.147",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662486,1705293042156,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.156",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662487,1705293042166,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.166",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662489,1705293042175,"fUST",-828.96,0.00029308,2,"2024-01-15T04:30:42.175",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662490,1705293042186,"fUST",-500.0,0.00029308,2,"2024-01-15T04:30:42.186",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662492,1705293042195,"fUST",-500.0,0.00029309,2,"2024-01-15T04:30:42.195",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662493,1705293042205,"fUST",-506.46,0.00029309,2,"2024-01-15T04:30:42.205",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662494,1705293042215,"fUST",-500.0,0.00029309,2,"2024-01-15T04:30:42.215",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662496,1705293042224,"fUST",-500.0,0.00029309,2,"2024-01-15T04:30:42.224",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662497,1705293042233,"fUST",-500.0,0.00029309,2,"2024-01-15T04:30:42.233",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662499,1705293042243,"fUST",-573.93,0.00029309,2,"2024-01-15T04:30:42.243",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662500,1705293042253,"fUST",-3166.5,0.00029309,2,"2024-01-15T04:30:42.253",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662501,1705293042262,"fUST",-3199.51,0.00029309,2,"2024-01-15T04:30:42.262",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662502,1705293042271,"fUST",-500.0,0.00029309,2,"2024-01-15T04:30:42.271",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662503,1705293042280,"fUST",-500.0,0.00029309,2,"2024-01-15T04:30:42.280",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662504,1705293042289,"fUST",-500.0,0.00029309,2,"2024-01-15T04:30:42.289",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662505,1705293042298,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.298",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662506,1705293042307,"fUST",-253.32192153,0.0002931,2,"2024-01-15T04:30:42.307",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662507,1705293042316,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.316",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662508,1705293042325,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.325",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662509,1705293042334,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.334",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662510,1705293042343,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.343",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662511,1705293042352,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.352",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662512,1705293042361,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.361",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662513,1705293042370,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.370",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662514,1705293042379,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.379",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662515,1705293042388,"fUST",-1260.88,0.0002931,2,"2024-01-15T04:30:42.388",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662516,1705293042396,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.396",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662517,1705293042405,"fUST",-500.0,0.0002931,2,"2024-01-15T04:30:42.405",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662518,1705293042413,"fUST",-500.0,0.00029314,2,"2024-01-15T04:30:42.413",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662519,1705293042422,"fUST",-155.7547554,0.00029315,2,"2024-01-15T04:30:42.422",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662521,1705293042442,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:42.442",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662523,1705293042453,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:42.453",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662525,1705293042462,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:42.462",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662527,1705293042471,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:42.471",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662528,1705293042481,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:42.481",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662529,1705293042490,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:42.490",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662530,1705293042500,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:42.500",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662531,1705293042509,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:42.509",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662532,1705293042518,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:42.518",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662533,1705293042532,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:42.532",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662534,1705293042546,"fUST",-283.03093674,0.00029351,2,"2024-01-15T04:30:42.546",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662535,1705293042556,"fUST",-816.87834428,0.00029351,2,"2024-01-15T04:30:42.556",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662537,1705293042567,"fUST",-534.68234819,0.00029351,2,"2024-01-15T04:30:42.567",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662539,1705293042577,"fUST",-526.66016898,0.00029351,2,"2024-01-15T04:30:42.577",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662540,1705293042588,"fUST",-273.43529154,0.00029366,2,"2024-01-15T04:30:42.588",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662541,1705293042599,"fUST",-1038.10415225,0.00029366,2,"2024-01-15T04:30:42.599",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662542,1705293042609,"fUST",-229.24243364,0.00029367,2,"2024-01-15T04:30:42.609",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662543,1705293042619,"fUST",-317.56956345,0.00029367,2,"2024-01-15T04:30:42.619",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662545,1705293042629,"fUST",-3492.45335403,0.00029398,2,"2024-01-15T04:30:42.629",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662546,1705293042638,"fUST",-153.84014321,0.00029504,2,"2024-01-15T04:30:42.638",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662548,1705293042648,"fUST",-152.31739518,0.00029524,2,"2024-01-15T04:30:42.648",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662550,1705293042657,"fUST",-154.21631896,0.00029552,2,"2024-01-15T04:30:42.657",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662552,1705293042666,"fUST",-600.94,0.00029581,2,"2024-01-15T04:30:42.666",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662554,1705293042676,"fUST",-6277.98,0.00029581,2,"2024-01-15T04:30:42.676",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662556,1705293042687,"fUST",-500.0,0.00029581,2,"2024-01-15T04:30:42.687",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662558,1705293042696,"fUST",-2225.54,0.00029581,2,"2024-01-15T04:30:42.696",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662560,1705293042706,"fUST",-10420.19,0.00029581,2,"2024-01-15T04:30:42.706",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662562,1705293042715,"fUST",-500.0,0.00029581,2,"2024-01-15T04:30:42.715",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662564,1705293042725,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.725",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662566,1705293042734,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.734",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662568,1705293042743,"fUST",-1095.86,0.00029582,2,"2024-01-15T04:30:42.743",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662570,1705293042753,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.753",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662572,1705293042763,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.763",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662574,1705293042773,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.773",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662576,1705293042782,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.782",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662578,1705293042791,"fUST",-4282.26,0.00029582,2,"2024-01-15T04:30:42.791",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662580,1705293042800,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.800",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662581,1705293042809,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.809",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662582,1705293042818,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.818",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662584,1705293042827,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.827",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662586,1705293042836,"fUST",-688.26,0.00029582,2,"2024-01-15T04:30:42.836",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662588,1705293042845,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.845",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662589,1705293042855,"fUST",-1230.64,0.00029582,2,"2024-01-15T04:30:42.855",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662590,1705293042864,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.864",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662591,1705293042872,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.872",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662592,1705293042882,"fUST",-828.96,0.00029582,2,"2024-01-15T04:30:42.882",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662593,1705293042891,"fUST",-500.0,0.00029582,2,"2024-01-15T04:30:42.891",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662599,1705293043010,"fUST",-500.0,0.00029583,2,"2024-01-15T04:30:43.010",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662600,1705293043020,"fUST",-506.46,0.00029583,2,"2024-01-15T04:30:43.020",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662601,1705293043029,"fUST",-500.0,0.00029583,2,"2024-01-15T04:30:43.029",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662602,1705293043039,"fUST",-500.0,0.00029583,2,"2024-01-15T04:30:43.039",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662603,1705293043048,"fUST",-500.0,0.00029583,2,"2024-01-15T04:30:43.048",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662604,1705293043058,"fUST",-573.93,0.00029583,2,"2024-01-15T04:30:43.058",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662605,1705293043068,"fUST",-3166.5,0.00029583,2,"2024-01-15T04:30:43.068",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662606,1705293043077,"fUST",-3199.51,0.00029583,2,"2024-01-15T04:30:43.077",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662607,1705293043086,"fUST",-500.0,0.00029583,2,"2024-01-15T04:30:43.086",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662608,1705293043095,"fUST",-500.0,0.00029583,2,"2024-01-15T04:30:43.095",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662609,1705293043104,"fUST",-500.0,0.00029583,2,"2024-01-15T04:30:43.104",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662610,1705293043113,"fUST",-500.0,0.00029584,2,"2024-01-15T04:30:43.113",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662611,1705293043123,"fUST",-500.0,0.00029584,2,"2024-01-15T04:30:43.123",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662612,1705293043132,"fUST",-500.0,0.00029584,2,"2024-01-15T04:30:43.132",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662613,1705293043141,"fUST",-500.0,0.00029584,2,"2024-01-15T04:30:43.141",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662614,1705293043150,"fUST",-500.0,0.00029584,2,"2024-01-15T04:30:43.150",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662615,1705293043159,"fUST",-500.0,0.00029584,2,"2024-01-15T04:30:43.159",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662616,1705293043169,"fUST",-500.0,0.00029584,2,"2024-01-15T04:30:43.169",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662617,1705293043178,"fUST",-371.67830078,0.00029584,2,"2024-01-15T04:30:43.178",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662618,1705293043188,"fUST",-500.0,0.00029584,2,"2024-01-15T04:30:43.188",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662619,1705293043198,"fUST",-1260.88,0.00029584,2,"2024-01-15T04:30:43.198",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662620,1705293043207,"fUST",-500.0,0.00029584,2,"2024-01-15T04:30:43.207",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662621,1705293043216,"fUST",-500.0,0.00029584,2,"2024-01-15T04:30:43.216",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662622,1705293043226,"fUST",-4562.8811098,0.00029658,2,"2024-01-15T04:30:43.226",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662623,1705293043236,"fUST",-507.44515137,0.0002968,3,"2024-01-15T04:30:43.236",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662624,1705293043245,"fUST",-153.84014321,0.00029776,2,"2024-01-15T04:30:43.245",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662625,1705293043254,"fUST",-500.0,0.00029789,2,"2024-01-15T04:30:43.254",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662626,1705293043263,"fUST",-600.94,0.00029855,2,"2024-01-15T04:30:43.263",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662627,1705293043272,"fUST",-6277.98,0.00029855,2,"2024-01-15T04:30:43.272",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662628,1705293043282,"fUST",-500.0,0.00029855,2,"2024-01-15T04:30:43.282",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662629,1705293043291,"fUST",-2225.54,0.00029855,2,"2024-01-15T04:30:43.291",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662630,1705293043301,"fUST",-10420.19,0.00029855,2,"2024-01-15T04:30:43.301",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662631,1705293043310,"fUST",-589.20604364,0.00029855,2,"2024-01-15T04:30:43.310",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662632,1705293043319,"fUST",-350.86707901,0.00029856,2,"2024-01-15T04:30:43.319",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662633,1705293043328,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.328",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662634,1705293043337,"fUST",-1095.86,0.00029856,2,"2024-01-15T04:30:43.337",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662635,1705293043346,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.346",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662636,1705293043356,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.356",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662637,1705293043364,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.364",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662638,1705293043373,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.373",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662639,1705293043382,"fUST",-4282.26,0.00029856,2,"2024-01-15T04:30:43.382",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662640,1705293043391,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.391",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662641,1705293043400,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.400",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662642,1705293043409,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.409",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662643,1705293043419,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.419",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662644,1705293043428,"fUST",-688.26,0.00029856,2,"2024-01-15T04:30:43.428",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662645,1705293043439,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.439",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662646,1705293043450,"fUST",-1230.64,0.00029856,2,"2024-01-15T04:30:43.450",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662647,1705293043459,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.459",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662648,1705293043470,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.470",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662649,1705293043479,"fUST",-828.96,0.00029856,2,"2024-01-15T04:30:43.479",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662650,1705293043489,"fUST",-500.0,0.00029856,2,"2024-01-15T04:30:43.489",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662651,1705293043497,"fUST",-500.0,0.00029857,2,"2024-01-15T04:30:43.497",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662652,1705293043506,"fUST",-506.46,0.00029857,2,"2024-01-15T04:30:43.506",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662653,1705293043516,"fUST",-500.0,0.00029857,2,"2024-01-15T04:30:43.516",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662654,1705293043525,"fUST",-500.0,0.00029857,2,"2024-01-15T04:30:43.525",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662655,1705293043537,"fUST",-500.0,0.00029857,2,"2024-01-15T04:30:43.537",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662656,1705293043547,"fUST",-573.93,0.00029857,2,"2024-01-15T04:30:43.547",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662657,1705293043557,"fUST",-3166.5,0.00029857,2,"2024-01-15T04:30:43.557",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662658,1705293043569,"fUST",-3199.51,0.00029857,2,"2024-01-15T04:30:43.569",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662659,1705293043578,"fUST",-500.0,0.00029857,2,"2024-01-15T04:30:43.578",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662660,1705293043587,"fUST",-500.0,0.00029857,2,"2024-01-15T04:30:43.587",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662661,1705293043596,"fUST",-500.0,0.00029857,2,"2024-01-15T04:30:43.596",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662662,1705293043605,"fUST",-500.0,0.00029858,2,"2024-01-15T04:30:43.605",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662663,1705293043614,"fUST",-500.0,0.00029858,2,"2024-01-15T04:30:43.614",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662664,1705293043624,"fUST",-500.0,0.00029858,2,"2024-01-15T04:30:43.624",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662665,1705293043633,"fUST",-500.0,0.00029858,2,"2024-01-15T04:30:43.633",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662666,1705293043642,"fUST",-500.0,0.00029858,2,"2024-01-15T04:30:43.642",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662667,1705293043651,"fUST",-500.0,0.00029858,2,"2024-01-15T04:30:43.651",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662668,1705293043661,"fUST",-435.6508875,0.00029858,2,"2024-01-15T04:30:43.661",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662669,1705293043671,"fUST",-500.0,0.00029858,2,"2024-01-15T04:30:43.671",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662670,1705293043680,"fUST",-1260.88,0.00029858,2,"2024-01-15T04:30:43.680",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662671,1705293043690,"fUST",-500.0,0.00029858,2,"2024-01-15T04:30:43.690",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662672,1705293043699,"fUST",-500.0,0.00029858,2,"2024-01-15T04:30:43.699",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662673,1705293043708,"fUST",-680.57379999,0.00029863,2,"2024-01-15T04:30:43.708",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662674,1705293043717,"fUST",-261.27836778,0.00029915,7,"2024-01-15T04:30:43.717",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662675,1705293043726,"fUST",-500.0,0.00029916,2,"2024-01-15T04:30:43.726",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662676,1705293043736,"fUST",-571.92,0.00029916,2,"2024-01-15T04:30:43.736",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662677,1705293043745,"fUST",-1038.73,0.00029916,2,"2024-01-15T04:30:43.745",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662678,1705293043755,"fUST",-500.0,0.00029916,2,"2024-01-15T04:30:43.755",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662679,1705293043764,"fUST",-500.0,0.00029916,2,"2024-01-15T04:30:43.764",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662680,1705293043773,"fUST",-500.0,0.00029916,2,"2024-01-15T04:30:43.773",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662681,1705293043783,"fUST",-500.0,0.00029916,2,"2024-01-15T04:30:43.783",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662682,1705293043792,"fUST",-502.80293776,0.00029916,2,"2024-01-15T04:30:43.792",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662683,1705293043802,"fUST",-1032.86239032,0.00029998,2,"2024-01-15T04:30:43.802",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662684,1705293043811,"fUST",-3941.45443239,0.00029998,2,"2024-01-15T04:30:43.811",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662685,1705293043821,"fUST",-179.411424,0.00029998,2,"2024-01-15T04:30:43.821",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662686,1705293043841,"fUST",-200.12398465,0.00029998,2,"2024-01-15T04:30:43.841",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662687,1705293043852,"fUST",-155.47415093,0.00029998,2,"2024-01-15T04:30:43.852",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662688,1705293043861,"fUST",-10503.19627673,0.00029998,2,"2024-01-15T04:30:43.861",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662689,1705293043871,"fUST",-270.67465989,0.00029998,2,"2024-01-15T04:30:43.871",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662690,1705293043880,"fUST",-1291.41349535,0.00029998,2,"2024-01-15T04:30:43.880",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662691,1705293043889,"fUST",-155.83905828,0.00029998,2,"2024-01-15T04:30:43.889",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662692,1705293043899,"fUST",-1253.98841817,0.00029998,2,"2024-01-15T04:30:43.899",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662693,1705293043908,"fUST",-254.75187703,0.00029998,2,"2024-01-15T04:30:43.908",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662694,1705293043918,"fUST",-1962.82607914,0.00029998,2,"2024-01-15T04:30:43.918",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662695,1705293043927,"fUST",-268.58328075,0.00029998,2,"2024-01-15T04:30:43.927",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662696,1705293043938,"fUST",-262.20236213,0.00029998,2,"2024-01-15T04:30:43.938",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662697,1705293043949,"fUST",-165.75811822,0.00029998,2,"2024-01-15T04:30:43.949",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662698,1705293043958,"fUST",-856.71558128,0.00029998,2,"2024-01-15T04:30:43.958",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662699,1705293043967,"fUST",-155.1988074,0.00029998,2,"2024-01-15T04:30:43.967",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662700,1705293043976,"fUST",-334.226704,0.00029998,2,"2024-01-15T04:30:43.976",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662701,1705293043988,"fUST",-1326.91768569,0.00029998,2,"2024-01-15T04:30:43.988",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662702,1705293043998,"fUST",-368.47994274,0.00029998,2,"2024-01-15T04:30:43.998",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662703,1705293044008,"fUST",-243.02974575,0.00029998,2,"2024-01-15T04:30:44.008",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662704,1705293044018,"fUST",-682.25182452,0.00029998,2,"2024-01-15T04:30:44.018",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662705,1705293044027,"fUST",-17627.22974364,0.00029998,2,"2024-01-15T04:30:44.027",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662706,1705293044036,"fUST",-1938.45227094,0.00029998,2,"2024-01-15T04:30:44.036",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662707,1705293044046,"fUST",-7956.59126092,0.00029998,2,"2024-01-15T04:30:44.046",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662708,1705293044055,"fUST",-155.0231291,0.00029998,2,"2024-01-15T04:30:44.055",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662709,1705293044064,"fUST",-155.27557612,0.00029998,2,"2024-01-15T04:30:44.064",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662710,1705293044073,"fUST",-528.82504816,0.00029998,2,"2024-01-15T04:30:44.073",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662711,1705293044082,"fUST",-155.0,0.00029998,2,"2024-01-15T04:30:44.082",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662712,1705293044091,"fUST",-155.32178474,0.00029998,2,"2024-01-15T04:30:44.091",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662713,1705293044100,"fUST",-266.5639794,0.00029998,2,"2024-01-15T04:30:44.100",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662714,1705293044109,"fUST",-3468.59352094,0.00029998,2,"2024-01-15T04:30:44.109",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662715,1705293044119,"fUST",-246.10686283,0.00029998,2,"2024-01-15T04:30:44.119",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662716,1705293044127,"fUST",-1016.24078591,0.00029999,2,"2024-01-15T04:30:44.127",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662717,1705293044136,"fUST",-1614.01408711,0.00029999,2,"2024-01-15T04:30:44.136",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662718,1705293044145,"fUST",-500.0,0.00029999,2,"2024-01-15T04:30:44.145",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662719,1705293044155,"fUST",-1414.29953935,0.0003,2,"2024-01-15T04:30:44.155",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662720,1705293044164,"fUST",-28282.07598088,0.0003,3,"2024-01-15T04:30:44.164",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662721,1705293044173,"fUST",-284.838519,0.0003,5,"2024-01-15T04:30:44.173",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662722,1705293044183,"fUST",-194.0,0.0003,2,"2024-01-15T04:30:44.183",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662723,1705293044193,"fUST",-154.21631896,0.00030031,2,"2024-01-15T04:30:44.193",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662724,1705293044202,"fUST",-153.84014321,0.00030037,7,"2024-01-15T04:30:44.202",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662725,1705293044212,"fUST",-600.94,0.00030129,2,"2024-01-15T04:30:44.212",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662726,1705293044221,"fUST",-6277.98,0.00030129,2,"2024-01-15T04:30:44.221",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662727,1705293044231,"fUST",-499.92863546,0.00030129,2,"2024-01-15T04:30:44.231",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662728,1705293044240,"fUST",-2225.54,0.00030129,2,"2024-01-15T04:30:44.240",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662729,1705293044249,"fUST",-10420.19,0.00030129,2,"2024-01-15T04:30:44.249",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662730,1705293044259,"fUST",-197.5089968,0.0003013,2,"2024-01-15T04:30:44.259",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662731,1705293044268,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.268",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662732,1705293044277,"fUST",-1095.86,0.0003013,2,"2024-01-15T04:30:44.277",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662733,1705293044286,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.286",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662734,1705293044295,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.295",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662735,1705293044304,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.304",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662736,1705293044313,"fUST",-4282.26,0.0003013,2,"2024-01-15T04:30:44.313",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662737,1705293044322,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.322",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662738,1705293044330,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.330",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662739,1705293044339,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.339",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662740,1705293044348,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.348",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662741,1705293044357,"fUST",-688.26,0.0003013,2,"2024-01-15T04:30:44.357",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662742,1705293044366,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.366",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662743,1705293044377,"fUST",-1230.64,0.0003013,2,"2024-01-15T04:30:44.377",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662744,1705293044386,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.386",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662745,1705293044395,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.395",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662746,1705293044404,"fUST",-828.96,0.0003013,2,"2024-01-15T04:30:44.404",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662747,1705293044414,"fUST",-500.0,0.0003013,2,"2024-01-15T04:30:44.414",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662748,1705293044423,"fUST",-500.0,0.00030131,2,"2024-01-15T04:30:44.423",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662749,1705293044432,"fUST",-506.46,0.00030131,2,"2024-01-15T04:30:44.432",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662750,1705293044441,"fUST",-500.0,0.00030131,2,"2024-01-15T04:30:44.441",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662751,1705293044450,"fUST",-500.0,0.00030131,2,"2024-01-15T04:30:44.450",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662752,1705293044459,"fUST",-573.93,0.00030131,2,"2024-01-15T04:30:44.459",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662753,1705293044468,"fUST",-3166.5,0.00030131,2,"2024-01-15T04:30:44.468",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662754,1705293044477,"fUST",-3199.51,0.00030131,2,"2024-01-15T04:30:44.477",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662755,1705293044486,"fUST",-500.0,0.00030131,2,"2024-01-15T04:30:44.486",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662756,1705293044495,"fUST",-500.0,0.00030131,2,"2024-01-15T04:30:44.495",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662757,1705293044504,"fUST",-500.0,0.00030131,2,"2024-01-15T04:30:44.504",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662758,1705293044513,"fUST",-500.0,0.00030132,2,"2024-01-15T04:30:44.513",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662759,1705293044523,"fUST",-500.0,0.00030132,2,"2024-01-15T04:30:44.523",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662760,1705293044538,"fUST",-500.0,0.00030132,2,"2024-01-15T04:30:44.538",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662761,1705293044547,"fUST",-500.0,0.00030132,2,"2024-01-15T04:30:44.547",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662762,1705293044556,"fUST",-500.0,0.00030132,2,"2024-01-15T04:30:44.556",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662763,1705293044565,"fUST",-178.65,0.00030132,2,"2024-01-15T04:30:44.565",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662764,1705293044576,"fUST",-500.0,0.00030132,2,"2024-01-15T04:30:44.576",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662765,1705293044585,"fUST",-1260.88,0.00030132,2,"2024-01-15T04:30:44.585",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662766,1705293044594,"fUST",-500.0,0.00030132,2,"2024-01-15T04:30:44.594",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662767,1705293044604,"fUST",-500.0,0.00030132,2,"2024-01-15T04:30:44.604",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662768,1705293044614,"fUST",-500.0,0.00030136,2,"2024-01-15T04:30:44.614",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662769,1705293044625,"fUST",-153.0,0.00030137,2,"2024-01-15T04:30:44.625",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662770,1705293044634,"fUST",-153.0,0.00030137,2,"2024-01-15T04:30:44.634",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662771,1705293044645,"fUST",-153.0,0.00030137,2,"2024-01-15T04:30:44.645",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662772,1705293044654,"fUST",-153.0,0.00030137,2,"2024-01-15T04:30:44.654",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662773,1705293044664,"fUST",-500.0,0.0003019,2,"2024-01-15T04:30:44.664",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662774,1705293044674,"fUST",-571.92,0.0003019,2,"2024-01-15T04:30:44.674",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662775,1705293044683,"fUST",-1038.73,0.0003019,2,"2024-01-15T04:30:44.683",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662776,1705293044693,"fUST",-154.9562086,0.0003019,7,"2024-01-15T04:30:44.693",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662777,1705293044702,"fUST",-510.11734616,0.0003019,2,"2024-01-15T04:30:44.702",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662778,1705293044711,"fUST",-500.0,0.0003019,2,"2024-01-15T04:30:44.711",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662779,1705293044720,"fUST",-500.0,0.0003019,2,"2024-01-15T04:30:44.720",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662780,1705293044731,"fUST",-500.0,0.0003019,2,"2024-01-15T04:30:44.731",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662781,1705293044740,"fUST",-153.84014321,0.00030199,7,"2024-01-15T04:30:44.740",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662782,1705293044750,"fUST",-600.94,0.00030403,2,"2024-01-15T04:30:44.750",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662783,1705293044759,"fUST",-6277.98,0.00030403,2,"2024-01-15T04:30:44.759",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662784,1705293044770,"fUST",-2225.54,0.00030403,2,"2024-01-15T04:30:44.770",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662785,1705293044780,"fUST",-10420.19,0.00030403,2,"2024-01-15T04:30:44.780",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662786,1705293044789,"fUST",-500.0,0.00030404,2,"2024-01-15T04:30:44.789",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662787,1705293044798,"fUST",-1095.86,0.00030404,2,"2024-01-15T04:30:44.798",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662788,1705293044807,"fUST",-500.0,0.00030404,2,"2024-01-15T04:30:44.807",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662789,1705293044817,"fUST",-500.0,0.00030404,2,"2024-01-15T04:30:44.817",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662790,1705293044826,"fUST",-500.0,0.00030404,2,"2024-01-15T04:30:44.826",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662791,1705293044835,"fUST",-4282.26,0.00030404,2,"2024-01-15T04:30:44.835",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662792,1705293044845,"fUST",-500.0,0.00030404,2,"2024-01-15T04:30:44.845",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662793,1705293044854,"fUST",-500.0,0.00030404,2,"2024-01-15T04:30:44.854",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662794,1705293044863,"fUST",-500.0,0.00030404,2,"2024-01-15T04:30:44.863",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662795,1705293044873,"fUST",-504.15428497,0.00030404,2,"2024-01-15T04:30:44.873",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662796,1705293044882,"fUST",-688.26,0.00030404,2,"2024-01-15T04:30:44.882",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662797,1705293044892,"fUST",-500.0,0.00030404,2,"2024-01-15T04:30:44.892",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662798,1705293044901,"fUST",-1230.64,0.00030404,2,"2024-01-15T04:30:44.901",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662799,1705293044911,"fUST",-500.0,0.00030404,2,"2024-01-15T04:30:44.911",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662800,1705293044920,"fUST",-500.0,0.00030404,2,"2024-01-15T04:30:44.920",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662801,1705293044929,"fUST",-828.96,0.00030404,2,"2024-01-15T04:30:44.929",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662802,1705293044941,"fUST",-500.0,0.00030405,2,"2024-01-15T04:30:44.941",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662803,1705293044951,"fUST",-506.46,0.00030405,2,"2024-01-15T04:30:44.951",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662804,1705293044962,"fUST",-500.0,0.00030405,2,"2024-01-15T04:30:44.962",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662805,1705293044971,"fUST",-500.0,0.00030405,2,"2024-01-15T04:30:44.971",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662806,1705293044980,"fUST",-573.93,0.00030405,2,"2024-01-15T04:30:44.980",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662807,1705293044991,"fUST",-3166.5,0.00030405,2,"2024-01-15T04:30:44.991",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662808,1705293045000,"fUST",-3199.51,0.00030405,2,"2024-01-15T04:30:45.000",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662809,1705293045010,"fUST",-500.0,0.00030405,2,"2024-01-15T04:30:45.010",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662810,1705293045019,"fUST",-500.0,0.00030405,2,"2024-01-15T04:30:45.019",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662811,1705293045028,"fUST",-500.0,0.00030406,2,"2024-01-15T04:30:45.028",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662812,1705293045038,"fUST",-500.0,0.00030406,2,"2024-01-15T04:30:45.038",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662813,1705293045123,"fUST",-500.0,0.00030406,2,"2024-01-15T04:30:45.123",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662814,1705293045133,"fUST",-500.0,0.00030406,2,"2024-01-15T04:30:45.133",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662815,1705293045143,"fUST",-500.0,0.00030406,2,"2024-01-15T04:30:45.143",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662816,1705293045152,"fUST",-500.0,0.00030406,2,"2024-01-15T04:30:45.152",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662817,1705293045161,"fUST",-1260.88,0.00030406,2,"2024-01-15T04:30:45.161",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662818,1705293045171,"fUST",-500.0,0.00030406,2,"2024-01-15T04:30:45.171",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662819,1705293045181,"fUST",-500.0,0.00030406,2,"2024-01-15T04:30:45.181",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662820,1705293045193,"fUST",-407.30916427,0.00030464,2,"2024-01-15T04:30:45.193",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662821,1705293045202,"fUST",-1038.73,0.00030464,2,"2024-01-15T04:30:45.202",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662822,1705293045213,"fUST",-571.92,0.00030464,2,"2024-01-15T04:30:45.213",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662823,1705293045222,"fUST",-500.0,0.00030464,2,"2024-01-15T04:30:45.222",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662824,1705293045232,"fUST",-500.0,0.00030464,2,"2024-01-15T04:30:45.232",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662825,1705293045242,"fUST",-155.0,0.00030501,2,"2024-01-15T04:30:45.242",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662826,1705293045252,"fUST",-394.08,0.00030518,2,"2024-01-15T04:30:45.252",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662827,1705293045261,"fUST",-710.27,0.00030534,2,"2024-01-15T04:30:45.261",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662828,1705293045270,"fUST",-4289.7,0.00030543,2,"2024-01-15T04:30:45.270",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662829,1705293045279,"fUST",-3323.62,0.00030547,2,"2024-01-15T04:30:45.279",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662830,1705293045289,"fUST",-153.84014321,0.00030605,7,"2024-01-15T04:30:45.289",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662831,1705293045300,"fUST",-600.94,0.00030677,2,"2024-01-15T04:30:45.300",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662832,1705293045309,"fUST",-6277.98,0.00030677,2,"2024-01-15T04:30:45.309",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662833,1705293045318,"fUST",-2225.54,0.00030677,2,"2024-01-15T04:30:45.318",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662834,1705293045328,"fUST",-10420.19,0.00030677,2,"2024-01-15T04:30:45.328",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662835,1705293045338,"fUST",-500.0,0.00030678,2,"2024-01-15T04:30:45.338",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662836,1705293045348,"fUST",-1095.86,0.00030678,2,"2024-01-15T04:30:45.348",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662837,1705293045358,"fUST",-500.0,0.00030678,2,"2024-01-15T04:30:45.358",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662838,1705293045367,"fUST",-4282.26,0.00030678,2,"2024-01-15T04:30:45.367",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662839,1705293045377,"fUST",-500.0,0.00030678,2,"2024-01-15T04:30:45.377",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662840,1705293045386,"fUST",-500.0,0.00030678,2,"2024-01-15T04:30:45.386",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662841,1705293045395,"fUST",-500.0,0.00030678,2,"2024-01-15T04:30:45.395",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662842,1705293045404,"fUST",-688.26,0.00030678,2,"2024-01-15T04:30:45.404",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662843,1705293045413,"fUST",-500.0,0.00030678,2,"2024-01-15T04:30:45.413",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662844,1705293045422,"fUST",-1230.64,0.00030678,2,"2024-01-15T04:30:45.422",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662845,1705293045433,"fUST",-500.0,0.00030678,2,"2024-01-15T04:30:45.433",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662846,1705293045444,"fUST",-828.96,0.00030678,2,"2024-01-15T04:30:45.444",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662847,1705293045453,"fUST",-500.0,0.00030679,2,"2024-01-15T04:30:45.453",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662848,1705293045463,"fUST",-506.46,0.00030679,2,"2024-01-15T04:30:45.463",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662849,1705293045472,"fUST",-500.0,0.00030679,2,"2024-01-15T04:30:45.472",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662850,1705293045482,"fUST",-500.0,0.00030679,2,"2024-01-15T04:30:45.482",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662851,1705293045491,"fUST",-573.93,0.00030679,2,"2024-01-15T04:30:45.491",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662852,1705293045501,"fUST",-3166.5,0.00030679,2,"2024-01-15T04:30:45.501",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662853,1705293045511,"fUST",-3199.51,0.00030679,2,"2024-01-15T04:30:45.511",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662854,1705293045521,"fUST",-500.0,0.00030679,2,"2024-01-15T04:30:45.521",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662855,1705293045531,"fUST",-500.0,0.00030679,2,"2024-01-15T04:30:45.531",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662857,1705293045544,"fUST",-500.0,0.0003068,2,"2024-01-15T04:30:45.544",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662858,1705293045552,"fUST",-500.0,0.0003068,2,"2024-01-15T04:30:45.552",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662860,1705293045562,"fUST",-500.0,0.0003068,2,"2024-01-15T04:30:45.562",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662862,1705293045571,"fUST",-500.0,0.0003068,2,"2024-01-15T04:30:45.571",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662864,1705293045582,"fUST",-500.0,0.0003068,2,"2024-01-15T04:30:45.582",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662866,1705293045591,"fUST",-500.0,0.0003068,2,"2024-01-15T04:30:45.591",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662868,1705293045600,"fUST",-500.0,0.0003068,2,"2024-01-15T04:30:45.600",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662870,1705293045610,"fUST",-1260.88,0.0003068,2,"2024-01-15T04:30:45.610",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662872,1705293045620,"fUST",-500.0,0.0003068,2,"2024-01-15T04:30:45.620",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662874,1705293045630,"fUST",-152.61,0.0003068,30,"2024-01-15T04:30:45.630",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662876,1705293045639,"fUST",-500.0,0.0003068,2,"2024-01-15T04:30:45.639",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662878,1705293045648,"fUST",-707.0,0.00030692,30,"2024-01-15T04:30:45.648",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662880,1705293045657,"fUST",-153.84014321,0.00030702,7,"2024-01-15T04:30:45.657",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662881,1705293045666,"fUST",-1038.73,0.00030738,2,"2024-01-15T04:30:45.666",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662882,1705293045676,"fUST",-571.92,0.00030738,2,"2024-01-15T04:30:45.676",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662883,1705293045685,"fUST",-500.0,0.00030738,2,"2024-01-15T04:30:45.685",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662884,1705293045697,"fUST",-500.0,0.00030738,2,"2024-01-15T04:30:45.697",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662885,1705293045709,"fUST",-152.31739518,0.00030895,7,"2024-01-15T04:30:45.709",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662886,1705293045718,"fUST",-280.0,0.00030923,15,"2024-01-15T04:30:45.718",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662887,1705293045726,"fUST",-600.94,0.00030951,2,"2024-01-15T04:30:45.726",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662888,1705293045735,"fUST",-6277.98,0.00030951,2,"2024-01-15T04:30:45.735",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662889,1705293045744,"fUST",-2225.54,0.00030951,2,"2024-01-15T04:30:45.744",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662890,1705293045754,"fUST",-10420.19,0.00030951,2,"2024-01-15T04:30:45.754",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662891,1705293045763,"fUST",-500.0,0.00030952,2,"2024-01-15T04:30:45.763",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662892,1705293045774,"fUST",-1095.86,0.00030952,2,"2024-01-15T04:30:45.774",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662893,1705293045785,"fUST",-500.0,0.00030952,2,"2024-01-15T04:30:45.785",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662894,1705293045795,"fUST",-4282.26,0.00030952,2,"2024-01-15T04:30:45.795",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662895,1705293045805,"fUST",-500.0,0.00030952,2,"2024-01-15T04:30:45.805",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662896,1705293045815,"fUST",-500.0,0.00030952,2,"2024-01-15T04:30:45.815",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662898,1705293045824,"fUST",-688.26,0.00030952,2,"2024-01-15T04:30:45.824",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662899,1705293045834,"fUST",-500.0,0.00030952,2,"2024-01-15T04:30:45.834",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662900,1705293045843,"fUST",-1230.64,0.00030952,2,"2024-01-15T04:30:45.843",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662901,1705293045852,"fUST",-500.0,0.00030952,2,"2024-01-15T04:30:45.852",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662902,1705293045864,"fUST",-828.96,0.00030952,2,"2024-01-15T04:30:45.864",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662903,1705293045873,"fUST",-500.0,0.00030953,2,"2024-01-15T04:30:45.873",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662904,1705293045882,"fUST",-506.46,0.00030953,2,"2024-01-15T04:30:45.882",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662905,1705293045891,"fUST",-500.0,0.00030953,2,"2024-01-15T04:30:45.891",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662906,1705293045900,"fUST",-500.0,0.00030953,2,"2024-01-15T04:30:45.900",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662907,1705293045909,"fUST",-573.93,0.00030953,2,"2024-01-15T04:30:45.909",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662908,1705293045918,"fUST",-3166.5,0.00030953,2,"2024-01-15T04:30:45.918",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662909,1705293045927,"fUST",-3199.51,0.00030953,2,"2024-01-15T04:30:45.927",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662910,1705293045936,"fUST",-500.0,0.00030953,2,"2024-01-15T04:30:45.936",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662911,1705293045947,"fUST",-579.14690654,0.00030953,2,"2024-01-15T04:30:45.947",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662912,1705293045956,"fUST",-500.0,0.00030954,2,"2024-01-15T04:30:45.956",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662913,1705293045965,"fUST",-500.0,0.00030954,2,"2024-01-15T04:30:45.965",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662914,1705293045975,"fUST",-500.0,0.00030954,2,"2024-01-15T04:30:45.975",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662915,1705293045984,"fUST",-500.0,0.00030954,2,"2024-01-15T04:30:45.984",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662916,1705293045993,"fUST",-500.0,0.00030954,2,"2024-01-15T04:30:45.993",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662917,1705293046002,"fUST",-500.0,0.00030954,2,"2024-01-15T04:30:46.002",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662918,1705293046011,"fUST",-1260.88,0.00030954,2,"2024-01-15T04:30:46.011",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662919,1705293046019,"fUST",-500.0,0.00030954,2,"2024-01-15T04:30:46.019",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662920,1705293046028,"fUST",-519.0460674,0.00030954,2,"2024-01-15T04:30:46.028",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662921,1705293046038,"fUST",-562.16562428,0.00030955,14,"2024-01-15T04:30:46.038",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662922,1705293046047,"fUST",-500.0,0.00030955,2,"2024-01-15T04:30:46.047",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662923,1705293046056,"fUST",-154.9562086,0.00030967,7,"2024-01-15T04:30:46.056",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662924,1705293046065,"fUST",-619.57237379,0.00030986,2,"2024-01-15T04:30:46.065",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662925,1705293046074,"fUST",-490.55209365,0.00030986,2,"2024-01-15T04:30:46.074",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662926,1705293046083,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.083",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662927,1705293046093,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.093",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662928,1705293046103,"fUST",-478.10367477,0.00030986,2,"2024-01-15T04:30:46.103",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662929,1705293046114,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.114",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662930,1705293046123,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.123",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662931,1705293046132,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.132",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662932,1705293046141,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.141",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662933,1705293046150,"fUST",-538.19847444,0.00030986,2,"2024-01-15T04:30:46.150",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662934,1705293046160,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.160",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662935,1705293046168,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.168",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662936,1705293046178,"fUST",-434.70452152,0.00030986,2,"2024-01-15T04:30:46.178",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662937,1705293046187,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.187",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662938,1705293046197,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.197",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662939,1705293046206,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.206",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662940,1705293046216,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.216",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662941,1705293046225,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.225",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662942,1705293046233,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.233",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662943,1705293046242,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.242",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662944,1705293046252,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.252",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662945,1705293046262,"fUST",-197.98564945,0.00030986,2,"2024-01-15T04:30:46.262",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662946,1705293046271,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.271",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662947,1705293046279,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.279",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662948,1705293046289,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.289",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662949,1705293046301,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.301",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662950,1705293046309,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.309",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662951,1705293046318,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.318",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662952,1705293046328,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.328",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662953,1705293046338,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.338",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662954,1705293046347,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.347",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662955,1705293046356,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.356",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662956,1705293046365,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.365",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662957,1705293046374,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.374",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662958,1705293046384,"fUST",-500.0,0.00030986,2,"2024-01-15T04:30:46.384",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662959,1705293046393,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.393",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662960,1705293046403,"fUST",-474.12854558,0.00030986,2,"2024-01-15T04:30:46.403",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662961,1705293046412,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.412",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662962,1705293046421,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.421",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662963,1705293046430,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.430",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662964,1705293046438,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.438",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662965,1705293046448,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.448",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662966,1705293046457,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.457",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662967,1705293046466,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.466",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662968,1705293046475,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.475",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662969,1705293046484,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.484",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662970,1705293046493,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.493",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662971,1705293046502,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.502",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662972,1705293046511,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.511",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662973,1705293046520,"fUST",-791.87386656,0.00030986,2,"2024-01-15T04:30:46.520",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662974,1705293046529,"fUST",-500.0,0.00031,120,"2024-01-15T04:30:46.529",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662975,1705293046538,"fUST",-500.0,0.00031,120,"2024-01-15T04:30:46.538",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662976,1705293046547,"fUST",-500.0,0.00031,120,"2024-01-15T04:30:46.547",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662977,1705293046557,"fUST",-522.24,0.00031,120,"2024-01-15T04:30:46.557",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662978,1705293046567,"fUST",-1038.73,0.00031012,2,"2024-01-15T04:30:46.567",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662979,1705293046578,"fUST",-571.92,0.00031012,2,"2024-01-15T04:30:46.578",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662980,1705293046587,"fUST",-500.0,0.00031012,2,"2024-01-15T04:30:46.587",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662981,1705293046596,"fUST",-500.0,0.00031012,2,"2024-01-15T04:30:46.596",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662982,1705293046604,"fUST",-154.9562086,0.00031185,7,"2024-01-15T04:30:46.604",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662983,1705293046614,"fUST",-600.94,0.00031225,2,"2024-01-15T04:30:46.614",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662984,1705293046623,"fUST",-6277.98,0.00031225,2,"2024-01-15T04:30:46.623",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662985,1705293046636,"fUST",-2225.54,0.00031225,2,"2024-01-15T04:30:46.636",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662986,1705293046645,"fUST",-10420.19,0.00031225,2,"2024-01-15T04:30:46.645",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662987,1705293046655,"fUST",-500.0,0.00031226,2,"2024-01-15T04:30:46.655",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662988,1705293046668,"fUST",-1095.86,0.00031226,2,"2024-01-15T04:30:46.668",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662989,1705293046677,"fUST",-500.0,0.00031226,2,"2024-01-15T04:30:46.677",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662990,1705293046686,"fUST",-4282.26,0.00031226,2,"2024-01-15T04:30:46.686",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662991,1705293046697,"fUST",-500.0,0.00031226,2,"2024-01-15T04:30:46.697",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662992,1705293046708,"fUST",-688.26,0.00031226,2,"2024-01-15T04:30:46.708",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662993,1705293046717,"fUST",-500.0,0.00031226,2,"2024-01-15T04:30:46.717",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662994,1705293046727,"fUST",-1230.64,0.00031226,2,"2024-01-15T04:30:46.727",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662995,1705293046738,"fUST",-500.0,0.00031226,2,"2024-01-15T04:30:46.738",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662996,1705293046747,"fUST",-828.96,0.00031226,2,"2024-01-15T04:30:46.747",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662997,1705293046757,"fUST",-6860.96,0.00031226,2,"2024-01-15T04:30:46.757",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662998,1705293046768,"fUST",-6860.96,0.00031226,2,"2024-01-15T04:30:46.768",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311662999,1705293046778,"fUST",-6860.96,0.00031226,2,"2024-01-15T04:30:46.778",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663000,1705293046787,"fUST",-6860.96,0.00031226,2,"2024-01-15T04:30:46.787",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663001,1705293046796,"fUST",-6860.96,0.00031226,2,"2024-01-15T04:30:46.796",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663002,1705293046805,"fUST",-6860.96,0.00031226,2,"2024-01-15T04:30:46.805",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663003,1705293046815,"fUST",-6860.96,0.00031226,2,"2024-01-15T04:30:46.815",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663004,1705293046823,"fUST",-6860.96,0.00031226,2,"2024-01-15T04:30:46.823",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663005,1705293046836,"fUST",-6860.96,0.00031226,2,"2024-01-15T04:30:46.836",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663006,1705293046847,"fUST",-6860.96,0.00031226,2,"2024-01-15T04:30:46.847",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663007,1705293046857,"fUST",-500.0,0.00031227,2,"2024-01-15T04:30:46.857",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663008,1705293046868,"fUST",-506.46,0.00031227,2,"2024-01-15T04:30:46.868",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663009,1705293046878,"fUST",-500.0,0.00031227,2,"2024-01-15T04:30:46.878",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663010,1705293046888,"fUST",-500.0,0.00031227,2,"2024-01-15T04:30:46.888",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663011,1705293046898,"fUST",-573.93,0.00031227,2,"2024-01-15T04:30:46.898",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663012,1705293046907,"fUST",-3166.5,0.00031227,2,"2024-01-15T04:30:46.907",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663013,1705293046916,"fUST",-3199.51,0.00031227,2,"2024-01-15T04:30:46.916",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663014,1705293046925,"fUST",-500.0,0.00031227,2,"2024-01-15T04:30:46.925",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663015,1705293046937,"fUST",-500.0,0.00031228,2,"2024-01-15T04:30:46.937",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663016,1705293046947,"fUST",-500.0,0.00031228,2,"2024-01-15T04:30:46.947",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663017,1705293046957,"fUST",-500.0,0.00031228,2,"2024-01-15T04:30:46.957",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663018,1705293046966,"fUST",-500.0,0.00031228,2,"2024-01-15T04:30:46.966",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663019,1705293046976,"fUST",-571.42857345,0.00031228,2,"2024-01-15T04:30:46.976",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663020,1705293046984,"fUST",-500.0,0.00031228,2,"2024-01-15T04:30:46.984",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663021,1705293046994,"fUST",-1260.88,0.00031228,2,"2024-01-15T04:30:46.994",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663022,1705293047003,"fUST",-500.0,0.00031228,2,"2024-01-15T04:30:47.003",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663023,1705293047012,"fUST",-500.0,0.00031257,2,"2024-01-15T04:30:47.012",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663024,1705293047092,"fUST",-1038.73,0.00031286,2,"2024-01-15T04:30:47.092",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663025,1705293047102,"fUST",-571.92,0.00031286,2,"2024-01-15T04:30:47.102",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663026,1705293047111,"fUST",-500.0,0.00031286,2,"2024-01-15T04:30:47.111",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663027,1705293047120,"fUST",-500.0,0.00031286,2,"2024-01-15T04:30:47.120",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663028,1705293047129,"fUST",-153.84014321,0.00031323,7,"2024-01-15T04:30:47.129",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663029,1705293047138,"fUST",-796.913233,0.00031488,2,"2024-01-15T04:30:47.138",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663030,1705293047147,"fUST",-796.913233,0.00031488,2,"2024-01-15T04:30:47.147",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663031,1705293047156,"fUST",-50000.0,0.00031488,7,"2024-01-15T04:30:47.156",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663032,1705293047165,"fUST",-153.84014321,0.00031497,7,"2024-01-15T04:30:47.165",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663033,1705293047174,"fUST",-600.94,0.00031499,2,"2024-01-15T04:30:47.174",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663034,1705293047183,"fUST",-6277.98,0.00031499,2,"2024-01-15T04:30:47.183",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663035,1705293047193,"fUST",-2225.54,0.00031499,2,"2024-01-15T04:30:47.193",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663036,1705293047202,"fUST",-10420.19,0.00031499,2,"2024-01-15T04:30:47.202",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663037,1705293047211,"fUST",-500.0,0.000315,2,"2024-01-15T04:30:47.211",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663038,1705293047221,"fUST",-1095.86,0.000315,2,"2024-01-15T04:30:47.221",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663039,1705293047230,"fUST",-500.0,0.000315,2,"2024-01-15T04:30:47.230",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663040,1705293047239,"fUST",-4282.26,0.000315,2,"2024-01-15T04:30:47.239",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663041,1705293047248,"fUST",-500.0,0.000315,2,"2024-01-15T04:30:47.248",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663042,1705293047257,"fUST",-688.26,0.000315,2,"2024-01-15T04:30:47.257",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663043,1705293047267,"fUST",-500.0,0.000315,2,"2024-01-15T04:30:47.267",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663044,1705293047276,"fUST",-1230.64,0.000315,2,"2024-01-15T04:30:47.276",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663045,1705293047285,"fUST",-828.96,0.000315,2,"2024-01-15T04:30:47.285",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663046,1705293047293,"fUST",-500.0,0.00031501,2,"2024-01-15T04:30:47.293",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663047,1705293047302,"fUST",-506.46,0.00031501,2,"2024-01-15T04:30:47.302",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663048,1705293047311,"fUST",-315.22546086,0.00031501,2,"2024-01-15T04:30:47.311",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663049,1705293047320,"fUST",-500.0,0.00031501,2,"2024-01-15T04:30:47.320",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663050,1705293047328,"fUST",-573.93,0.00031501,2,"2024-01-15T04:30:47.328",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663051,1705293047337,"fUST",-3166.5,0.00031501,2,"2024-01-15T04:30:47.337",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663052,1705293047345,"fUST",-3199.51,0.00031501,2,"2024-01-15T04:30:47.345",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663053,1705293047354,"fUST",-500.0,0.00031501,2,"2024-01-15T04:30:47.354",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663054,1705293047362,"fUST",-500.0,0.00031502,2,"2024-01-15T04:30:47.362",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663055,1705293047371,"fUST",-202.76926557,0.00031502,2,"2024-01-15T04:30:47.371",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663056,1705293047380,"fUST",-502.84505842,0.00031502,2,"2024-01-15T04:30:47.380",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663057,1705293047389,"fUST",-500.0,0.00031502,2,"2024-01-15T04:30:47.389",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663058,1705293047398,"fUST",-500.0,0.00031502,2,"2024-01-15T04:30:47.398",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663059,1705293047406,"fUST",-1260.88,0.00031502,2,"2024-01-15T04:30:47.406",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663060,1705293047415,"fUST",-500.0,0.00031502,2,"2024-01-15T04:30:47.415",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663061,1705293047424,"fUST",-1038.73,0.0003156,2,"2024-01-15T04:30:47.424",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663062,1705293047433,"fUST",-571.92,0.0003156,2,"2024-01-15T04:30:47.433",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663063,1705293047441,"fUST",-500.0,0.0003156,2,"2024-01-15T04:30:47.441",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663064,1705293047450,"fUST",-500.0,0.0003156,2,"2024-01-15T04:30:47.450",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663065,1705293047459,"fUST",-153.84014321,0.00031572,7,"2024-01-15T04:30:47.459",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663066,1705293047468,"fUST",-600.94,0.00031773,2,"2024-01-15T04:30:47.468",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663067,1705293047476,"fUST",-6277.98,0.00031773,2,"2024-01-15T04:30:47.476",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663068,1705293047485,"fUST",-2225.54,0.00031773,2,"2024-01-15T04:30:47.485",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663069,1705293047494,"fUST",-10420.19,0.00031773,2,"2024-01-15T04:30:47.494",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663070,1705293047503,"fUST",-358.34741447,0.00031774,2,"2024-01-15T04:30:47.503",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663071,1705293047511,"fUST",-1095.86,0.00031774,2,"2024-01-15T04:30:47.511",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663072,1705293047520,"fUST",-500.0,0.00031774,2,"2024-01-15T04:30:47.520",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663073,1705293047534,"fUST",-4282.26,0.00031774,2,"2024-01-15T04:30:47.534",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663074,1705293047543,"fUST",-500.0,0.00031774,2,"2024-01-15T04:30:47.543",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663075,1705293047552,"fUST",-688.26,0.00031774,2,"2024-01-15T04:30:47.552",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663076,1705293047561,"fUST",-500.0,0.00031774,2,"2024-01-15T04:30:47.561",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663077,1705293047570,"fUST",-1230.64,0.00031774,2,"2024-01-15T04:30:47.570",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663078,1705293047579,"fUST",-828.96,0.00031774,2,"2024-01-15T04:30:47.579",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663079,1705293047588,"fUST",-500.0,0.00031775,2,"2024-01-15T04:30:47.588",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663080,1705293047597,"fUST",-506.46,0.00031775,2,"2024-01-15T04:30:47.597",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663081,1705293047607,"fUST",-500.0,0.00031775,2,"2024-01-15T04:30:47.607",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663082,1705293047616,"fUST",-573.93,0.00031775,2,"2024-01-15T04:30:47.616",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663083,1705293047624,"fUST",-3166.5,0.00031775,2,"2024-01-15T04:30:47.624",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663084,1705293047633,"fUST",-3199.51,0.00031775,2,"2024-01-15T04:30:47.633",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663085,1705293047643,"fUST",-613.25154807,0.00031775,2,"2024-01-15T04:30:47.643",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663086,1705293047652,"fUST",-500.0,0.00031776,2,"2024-01-15T04:30:47.652",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663087,1705293047661,"fUST",-613.80527599,0.00031776,2,"2024-01-15T04:30:47.661",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663088,1705293047670,"fUST",-500.0,0.00031776,2,"2024-01-15T04:30:47.670",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663089,1705293047678,"fUST",-1260.88,0.00031776,2,"2024-01-15T04:30:47.678",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663090,1705293047687,"fUST",-188.83873156,0.00031776,2,"2024-01-15T04:30:47.687",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663091,1705293047699,"fUST",-1038.73,0.00031834,2,"2024-01-15T04:30:47.699",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663092,1705293047710,"fUST",-571.92,0.00031834,2,"2024-01-15T04:30:47.710",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663093,1705293047719,"fUST",-500.0,0.00031834,2,"2024-01-15T04:30:47.719",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663094,1705293047728,"fUST",-500.0,0.00031834,2,"2024-01-15T04:30:47.728",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663095,1705293047737,"fUST",-155.0,0.00031871,2,"2024-01-15T04:30:47.737",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663096,1705293047746,"fUST",-153.84014321,0.00031925,7,"2024-01-15T04:30:47.746",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663097,1705293047755,"fUST",-631.89291637,0.00031957,2,"2024-01-15T04:30:47.755",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663098,1705293047764,"fUST",-153.84014321,0.00031965,7,"2024-01-15T04:30:47.764",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663099,1705293047773,"fUST",-500.0,0.00031998,2,"2024-01-15T04:30:47.773",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663100,1705293047782,"fUST",-169.99960251,0.00031999,10,"2024-01-15T04:30:47.782",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663101,1705293047792,"fUST",-500.0,0.00031999,2,"2024-01-15T04:30:47.792",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663102,1705293047800,"fUST",-500.0,0.00031999,2,"2024-01-15T04:30:47.800",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663103,1705293047809,"fUST",-500.0,0.00031999,2,"2024-01-15T04:30:47.809",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663104,1705293047818,"fUST",-500.0,0.00031999,2,"2024-01-15T04:30:47.818",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663105,1705293047827,"fUST",-500.0,0.00031999,2,"2024-01-15T04:30:47.827",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663106,1705293047836,"fUST",-500.0,0.00031999,2,"2024-01-15T04:30:47.836",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663107,1705293047844,"fUST",-565.87,0.00031999,2,"2024-01-15T04:30:47.844",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663108,1705293047853,"fUST",-500.0,0.00031999,4,"2024-01-15T04:30:47.853",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663109,1705293047862,"fUST",-202.73433386,0.00031999,4,"2024-01-15T04:30:47.862",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663110,1705293047872,"fUST",-497.83570284,0.00031999,4,"2024-01-15T04:30:47.872",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663111,1705293047880,"fUST",-211.82992355,0.00031999,4,"2024-01-15T04:30:47.880",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663112,1705293047889,"fUST",-221.85185112,0.00031999,4,"2024-01-15T04:30:47.889",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663113,1705293047898,"fUST",-38591.73653018,0.00032,15,"2024-01-15T04:30:47.898",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663114,1705293048051,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:48.051",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663115,1705293048060,"fUST",-19.42818721,0.00028476,3,"2024-01-15T04:30:48.060",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663116,1705293048071,"fUST",-998.3645308,0.00028476,3,"2024-01-15T04:30:48.071",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663117,1705293048389,"fUST",-282.82346354,0.00028211,2,"2024-01-15T04:30:48.389",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663118,1705293048401,"fUST",-217.17653646,0.00028211,2,"2024-01-15T04:30:48.401",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663119,1705293048410,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:48.410",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663120,1705293048419,"fUST",-500.0,0.00028211,2,"2024-01-15T04:30:48.419",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663121,1705293048428,"fUST",-319.28555089,0.00028212,2,"2024-01-15T04:30:48.428",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663122,1705293048489,"fUST",-191.64893755,0.00028212,2,"2024-01-15T04:30:48.489",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663123,1705293048499,"fUST",-500.0,0.00028212,2,"2024-01-15T04:30:48.499",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663124,1705293048509,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:48.509",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663125,1705293048518,"fUST",-500.0,0.00028213,2,"2024-01-15T04:30:48.518",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663126,1705293048528,"fUST",-580.11050316,0.00028214,2,"2024-01-15T04:30:48.528",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663127,1705293048536,"fUST",-500.0,0.00028485,2,"2024-01-15T04:30:48.536",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663128,1705293048546,"fUST",-500.0,0.00028485,2,"2024-01-15T04:30:48.546",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663129,1705293048555,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:48.555",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663130,1705293048566,"fUST",-500.0,0.00028486,2,"2024-01-15T04:30:48.566",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663131,1705293048577,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:48.577",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663132,1705293048587,"fUST",-500.0,0.00028487,2,"2024-01-15T04:30:48.587",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663133,1705293048597,"fUST",-500.0,0.00028759,2,"2024-01-15T04:30:48.597",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663134,1705293048607,"fUST",-500.0,0.00028759,2,"2024-01-15T04:30:48.607",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663135,1705293048616,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:48.616",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663136,1705293048626,"fUST",-500.0,0.00028761,2,"2024-01-15T04:30:48.626",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663137,1705293048635,"fUST",-500.0,0.00029033,2,"2024-01-15T04:30:48.635",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663138,1705293048644,"fUST",-500.0,0.00029033,2,"2024-01-15T04:30:48.644",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663139,1705293048653,"fUST",-500.0,0.00029035,2,"2024-01-15T04:30:48.653",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663140,1705293048663,"fUST",-500.0,0.00029035,2,"2024-01-15T04:30:48.663",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663141,1705293048672,"fUST",-500.0,0.00029307,2,"2024-01-15T04:30:48.672",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663142,1705293048682,"fUST",-500.0,0.00029307,2,"2024-01-15T04:30:48.682",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663143,1705293048691,"fUST",-500.0,0.00029309,2,"2024-01-15T04:30:48.691",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663144,1705293048761,"fUST",-500.0,0.00029309,2,"2024-01-15T04:30:48.761",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663145,1705293048781,"fUST",-153.0,0.00029315,2,"2024-01-15T04:30:48.781",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663146,1705293048791,"fUST",-500.0,0.00029581,2,"2024-01-15T04:30:48.791",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663147,1705293048801,"fUST",-500.0,0.00029581,2,"2024-01-15T04:30:48.801",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663148,1705293048810,"fUST",-500.0,0.00029583,2,"2024-01-15T04:30:48.810",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663149,1705293048819,"fUST",-500.0,0.00029583,2,"2024-01-15T04:30:48.819",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663150,1705293048829,"fUST",-500.0,0.00029855,2,"2024-01-15T04:30:48.829",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663151,1705293048838,"fUST",-500.0,0.00029857,2,"2024-01-15T04:30:48.838",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663152,1705293048847,"fUST",-500.0,0.00029857,2,"2024-01-15T04:30:48.847",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663153,1705293048857,"fUST",-113.67503246,0.00030129,2,"2024-01-15T04:30:48.857",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663184,1705294232031,"fUST",-155.0,0.00025859,4,"2024-01-15T04:50:32.031",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663185,1705294232042,"fUST",-250.0,0.00026597,2,"2024-01-15T04:50:32.042",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663186,1705294232053,"fUST",-166.386617,0.0002668,2,"2024-01-15T04:50:32.053",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663187,1705294232062,"fUST",-1134.0264766,0.00026708,2,"2024-01-15T04:50:32.062",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663209,1705294238720,"fUST",-3073.83204926,0.00026708,2,"2024-01-15T04:50:38.720",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663210,1705294238733,"fUST",-12658.05388854,0.00026708,2,"2024-01-15T04:50:38.733",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663211,1705294238743,"fUST",-521.00009772,0.00027396,2,"2024-01-15T04:50:38.743",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663212,1705294238755,"fUST",-500.0,0.00027397,2,"2024-01-15T04:50:38.755",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663213,1705294238765,"fUST",-500.0,0.00027397,2,"2024-01-15T04:50:38.765",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663214,1705294238775,"fUST",-155.0,0.00027487,2,"2024-01-15T04:50:38.775",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663215,1705294238785,"fUST",-500.0,0.00027518,2,"2024-01-15T04:50:38.785",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663216,1705294238795,"fUST",-500.0,0.00027666,2,"2024-01-15T04:50:38.795",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663217,1705294238804,"fUST",-688.3625771,0.000277,2,"2024-01-15T04:50:38.804",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663218,1705294238814,"fUST",-1181.94,0.00028201,3,"2024-01-15T04:50:38.814",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663219,1705294238825,"fUST",-1111.12,0.00028201,3,"2024-01-15T04:50:38.825",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663220,1705294238835,"fUST",-925.93,0.00028201,3,"2024-01-15T04:50:38.835",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663221,1705294238845,"fUST",-462.31299431,0.0002821,2,"2024-01-15T04:50:38.845",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663222,1705294238855,"fUST",-503.82291025,0.0002821,2,"2024-01-15T04:50:38.855",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663223,1705294238864,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:38.864",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663224,1705294238875,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:38.875",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663225,1705294238885,"fUST",-501.03191703,0.0002821,2,"2024-01-15T04:50:38.885",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663226,1705294238894,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:38.894",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663227,1705294238903,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:38.903",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663228,1705294238913,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:38.913",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663229,1705294238923,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:38.923",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663230,1705294238934,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:38.934",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663231,1705294238943,"fUST",-225.8789871,0.0002821,2,"2024-01-15T04:50:38.943",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663232,1705294238952,"fUST",-504.8361977,0.0002821,2,"2024-01-15T04:50:38.952",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663233,1705294238963,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:38.963",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663234,1705294238973,"fUST",-545.5,0.0002821,2,"2024-01-15T04:50:38.973",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663235,1705294238983,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:38.983",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663236,1705294238992,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:38.992",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663237,1705294239002,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.002",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663238,1705294239012,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.012",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663239,1705294239023,"fUST",-321.69597861,0.0002821,2,"2024-01-15T04:50:39.023",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663240,1705294239032,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.032",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663241,1705294239042,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.042",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663242,1705294239051,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.051",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663243,1705294239060,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.060",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663244,1705294239069,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.069",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663245,1705294239078,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.078",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663246,1705294239087,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.087",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663247,1705294239096,"fUST",-4340.56,0.0002821,2,"2024-01-15T04:50:39.096",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663248,1705294239105,"fUST",-600.94827048,0.0002821,2,"2024-01-15T04:50:39.105",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663249,1705294239114,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.114",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663250,1705294239123,"fUST",-1123.57,0.0002821,2,"2024-01-15T04:50:39.123",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663251,1705294239132,"fUST",-500.0,0.0002821,2,"2024-01-15T04:50:39.132",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663252,1705294239141,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.141",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663253,1705294239151,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.151",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663254,1705294239163,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.163",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663255,1705294239172,"fUST",-398.73359353,0.00028211,2,"2024-01-15T04:50:39.172",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663256,1705294239181,"fUST",-503.2282756,0.00028211,2,"2024-01-15T04:50:39.181",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663257,1705294239190,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.190",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663258,1705294239200,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.200",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663259,1705294239210,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.210",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663260,1705294239218,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.218",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663261,1705294239228,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.228",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663262,1705294239329,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.329",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663263,1705294239340,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.340",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663264,1705294239349,"fUST",-400.61539847,0.00028211,2,"2024-01-15T04:50:39.349",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663265,1705294239358,"fUST",-500.66104757,0.00028211,2,"2024-01-15T04:50:39.358",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663266,1705294239368,"fUST",-502.38159096,0.00028211,2,"2024-01-15T04:50:39.368",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663267,1705294239377,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.377",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663269,1705294239386,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.386",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663270,1705294239395,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.395",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663271,1705294239404,"fUST",-563.49998224,0.00028211,2,"2024-01-15T04:50:39.404",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663272,1705294239413,"fUST",-510.92630338,0.00028211,2,"2024-01-15T04:50:39.413",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663273,1705294239422,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.422",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663274,1705294239431,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.431",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663275,1705294239440,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.440",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663276,1705294239450,"fUST",-501.11966255,0.00028211,2,"2024-01-15T04:50:39.450",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663277,1705294239459,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.459",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663278,1705294239468,"fUST",-502.37082528,0.00028211,2,"2024-01-15T04:50:39.468",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663279,1705294239478,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.478",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663280,1705294239488,"fUST",-502.677558,0.00028211,2,"2024-01-15T04:50:39.488",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663281,1705294239497,"fUST",-640.00492677,0.00028211,2,"2024-01-15T04:50:39.497",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663282,1705294239506,"fUST",-500.23364505,0.00028211,2,"2024-01-15T04:50:39.506",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663283,1705294239516,"fUST",-500.25080538,0.00028211,2,"2024-01-15T04:50:39.516",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663284,1705294239525,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.525",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663285,1705294239534,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.534",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663286,1705294239543,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.543",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663287,1705294239552,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.552",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663288,1705294239561,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.561",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663289,1705294239570,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.570",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663290,1705294239579,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.579",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663291,1705294239588,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.588",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663292,1705294239597,"fUST",-507.23683336,0.00028211,2,"2024-01-15T04:50:39.597",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663293,1705294239608,"fUST",-572.92806522,0.00028211,2,"2024-01-15T04:50:39.608",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663294,1705294239617,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.617",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663295,1705294239627,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.627",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663296,1705294239635,"fUST",-508.42158599,0.00028211,2,"2024-01-15T04:50:39.635",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663297,1705294239645,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.645",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663298,1705294239654,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.654",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663299,1705294239663,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.663",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663300,1705294239671,"fUST",-168.98875141,0.00028211,2,"2024-01-15T04:50:39.671",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663301,1705294239681,"fUST",-502.81073707,0.00028211,2,"2024-01-15T04:50:39.681",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663302,1705294239690,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.690",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663303,1705294239699,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.699",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663304,1705294239708,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.708",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663305,1705294239717,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.717",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663306,1705294239726,"fUST",-197.56273371,0.00028211,2,"2024-01-15T04:50:39.726",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663307,1705294239736,"fUST",-503.23411756,0.00028211,2,"2024-01-15T04:50:39.736",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663308,1705294239745,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.745",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663309,1705294239754,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.754",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663310,1705294239763,"fUST",-508.53481292,0.00028211,2,"2024-01-15T04:50:39.763",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663311,1705294239772,"fUST",-502.20560869,0.00028211,2,"2024-01-15T04:50:39.772",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663312,1705294239781,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.781",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663313,1705294239790,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.790",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663314,1705294239799,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.799",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663315,1705294239808,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.808",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663316,1705294239817,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.817",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663317,1705294239826,"fUST",-301.26514521,0.00028211,2,"2024-01-15T04:50:39.826",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663318,1705294239835,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.835",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663319,1705294239844,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.844",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663320,1705294239853,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.853",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663321,1705294239862,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.862",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663322,1705294239871,"fUST",-220.0,0.00028211,2,"2024-01-15T04:50:39.871",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663323,1705294239880,"fUST",-502.01063694,0.00028211,5,"2024-01-15T04:50:39.880",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663324,1705294239889,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.889",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663325,1705294239899,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.899",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663326,1705294239907,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.907",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663327,1705294239916,"fUST",-1600.74,0.00028211,2,"2024-01-15T04:50:39.916",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663328,1705294239927,"fUST",-429.10569862,0.00028211,2,"2024-01-15T04:50:39.927",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663329,1705294239936,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.936",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663330,1705294239945,"fUST",-505.40013057,0.00028211,2,"2024-01-15T04:50:39.945",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663331,1705294239955,"fUST",-356.58383934,0.00028211,2,"2024-01-15T04:50:39.955",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663332,1705294239963,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.963",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663333,1705294239972,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.972",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663334,1705294239981,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.981",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663336,1705294239990,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:39.990",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663339,1705294240010,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.010",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663341,1705294240021,"fUST",-506.89266035,0.00028211,2,"2024-01-15T04:50:40.021",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663344,1705294240030,"fUST",-337.26849611,0.00028211,2,"2024-01-15T04:50:40.030",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663345,1705294240040,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.040",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663347,1705294240050,"fUST",-503.86568549,0.00028211,2,"2024-01-15T04:50:40.050",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663348,1705294240060,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.060",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663349,1705294240069,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.069",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663350,1705294240078,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.078",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663351,1705294240088,"fUST",-501.2924132,0.00028211,2,"2024-01-15T04:50:40.088",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663352,1705294240098,"fUST",-490.0,0.00028211,2,"2024-01-15T04:50:40.098",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663353,1705294240107,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.107",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663354,1705294240116,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.116",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663355,1705294240126,"fUST",-502.54277771,0.00028211,2,"2024-01-15T04:50:40.126",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663356,1705294240135,"fUST",-500.95051049,0.00028211,2,"2024-01-15T04:50:40.135",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663357,1705294240145,"fUST",-7625.73,0.00028211,2,"2024-01-15T04:50:40.145",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663358,1705294240154,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.154",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663359,1705294240164,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.164",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663360,1705294240175,"fUST",-507.82176411,0.00028211,2,"2024-01-15T04:50:40.175",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663361,1705294240185,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.185",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663362,1705294240194,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.194",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663363,1705294240204,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.204",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663364,1705294240213,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.213",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663365,1705294240223,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.223",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663366,1705294240233,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.233",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663367,1705294240242,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.242",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663368,1705294240252,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.252",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663369,1705294240261,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.261",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663370,1705294240271,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.271",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663371,1705294240280,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.280",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663372,1705294240290,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.290",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663373,1705294240299,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.299",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663374,1705294240308,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.308",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663375,1705294240317,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.317",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663376,1705294240326,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.326",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663377,1705294240336,"fUST",-500.0,0.00028211,2,"2024-01-15T04:50:40.336",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663378,1705294240345,"fUST",-383.87330556,0.00028211,2,"2024-01-15T04:50:40.345",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663379,1705294240355,"fUST",-504.19080815,0.00028212,2,"2024-01-15T04:50:40.355",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663380,1705294240364,"fUST",-496.66696298,0.00028212,2,"2024-01-15T04:50:40.364",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663381,1705294240373,"fUST",-497.72312481,0.00028212,2,"2024-01-15T04:50:40.373",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663382,1705294240383,"fUST",-497.11586572,0.00028212,2,"2024-01-15T04:50:40.383",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663383,1705294240393,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.393",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663384,1705294240402,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.402",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663385,1705294240412,"fUST",-501.22037415,0.00028212,2,"2024-01-15T04:50:40.412",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663386,1705294240421,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.421",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663387,1705294240430,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.430",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663388,1705294240440,"fUST",-256.92126022,0.00028212,2,"2024-01-15T04:50:40.440",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663389,1705294240449,"fUST",-1000.0,0.00028212,2,"2024-01-15T04:50:40.449",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663390,1705294240458,"fUST",-502.29616248,0.00028212,2,"2024-01-15T04:50:40.458",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663391,1705294240468,"fUST",-1000.30119307,0.00028212,2,"2024-01-15T04:50:40.468",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663392,1705294240478,"fUST",-501.20711397,0.00028212,2,"2024-01-15T04:50:40.478",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663393,1705294240489,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.489",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663394,1705294240499,"fUST",-500.80431623,0.00028212,2,"2024-01-15T04:50:40.499",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663395,1705294240508,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.508",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663396,1705294240518,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.518",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663397,1705294240527,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.527",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663398,1705294240537,"fUST",-312.3321473,0.00028212,2,"2024-01-15T04:50:40.537",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663399,1705294240547,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.547",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663400,1705294240556,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.556",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663401,1705294240565,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.565",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663402,1705294240574,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.574",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663403,1705294240584,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.584",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663404,1705294240593,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.593",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663405,1705294240602,"fUST",-197.25905233,0.00028212,2,"2024-01-15T04:50:40.602",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663406,1705294240612,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.612",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663407,1705294240621,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.621",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663408,1705294240631,"fUST",-909.98,0.00028212,2,"2024-01-15T04:50:40.631",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663409,1705294240640,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.640",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663410,1705294240651,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.651",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663411,1705294240660,"fUST",-500.0,0.00028212,2,"2024-01-15T04:50:40.660",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663412,1705294240670,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.670",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663413,1705294240679,"fUST",-377.45367619,0.00028213,2,"2024-01-15T04:50:40.679",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663414,1705294240689,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.689",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663415,1705294240698,"fUST",-504.468551,0.00028213,2,"2024-01-15T04:50:40.698",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663416,1705294240707,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.707",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663417,1705294240717,"fUST",-505.76316621,0.00028213,2,"2024-01-15T04:50:40.717",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663419,1705294240726,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.726",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663420,1705294240738,"fUST",-229.20978321,0.00028213,2,"2024-01-15T04:50:40.738",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663422,1705294240748,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.748",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663423,1705294240758,"fUST",-504.42683883,0.00028213,2,"2024-01-15T04:50:40.758",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663424,1705294240767,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.767",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663425,1705294240776,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.776",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663426,1705294240785,"fUST",-502.09339175,0.00028213,2,"2024-01-15T04:50:40.785",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663428,1705294240795,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.795",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663429,1705294240804,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.804",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663430,1705294240813,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.813",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663431,1705294240822,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.822",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663432,1705294240831,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.831",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663433,1705294240841,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.841",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663434,1705294240851,"fUST",-844.71,0.00028213,2,"2024-01-15T04:50:40.851",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663435,1705294240861,"fUST",-496.48027579,0.00028213,2,"2024-01-15T04:50:40.861",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663436,1705294240870,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.870",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663437,1705294240879,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.879",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663438,1705294240888,"fUST",-603.54,0.00028213,2,"2024-01-15T04:50:40.888",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663439,1705294240898,"fUST",-500.56900131,0.00028213,2,"2024-01-15T04:50:40.898",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663440,1705294240907,"fUST",-500.0,0.00028213,2,"2024-01-15T04:50:40.907",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663442,1705294240915,"fUST",-500.0,0.00028349,2,"2024-01-15T04:50:40.915",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663444,1705294240924,"fUST",-425.03867286,0.00028484,2,"2024-01-15T04:50:40.924",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663446,1705294240934,"fUST",-500.0,0.00028484,2,"2024-01-15T04:50:40.934",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663448,1705294240943,"fUST",-607.63560946,0.00028484,2,"2024-01-15T04:50:40.943",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663450,1705294240952,"fUST",-500.0,0.00028484,2,"2024-01-15T04:50:40.952",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663452,1705294240962,"fUST",-500.0,0.00028484,2,"2024-01-15T04:50:40.962",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663454,1705294240971,"fUST",-500.0,0.00028484,2,"2024-01-15T04:50:40.971",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663456,1705294240981,"fUST",-500.0,0.00028484,2,"2024-01-15T04:50:40.981",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663458,1705294240992,"fUST",-545.5,0.00028484,2,"2024-01-15T04:50:40.992",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663460,1705294241001,"fUST",-500.0,0.00028484,2,"2024-01-15T04:50:41.001",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663462,1705294241011,"fUST",-500.0,0.00028484,2,"2024-01-15T04:50:41.011",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663464,1705294241020,"fUST",-500.0,0.00028484,2,"2024-01-15T04:50:41.020",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663466,1705294241029,"fUST",-500.0,0.00028484,2,"2024-01-15T04:50:41.029",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663468,1705294241039,"fUST",-501.9226916,0.00028484,2,"2024-01-15T04:50:41.039",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663470,1705294241048,"fUST",-4340.56,0.00028484,2,"2024-01-15T04:50:41.048",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663472,1705294241058,"fUST",-500.0,0.00028484,2,"2024-01-15T04:50:41.058",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663474,1705294241067,"fUST",-1123.57,0.00028484,2,"2024-01-15T04:50:41.067",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663476,1705294241077,"fUST",-206.74962186,0.00028485,2,"2024-01-15T04:50:41.077",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663478,1705294241086,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.086",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663480,1705294241095,"fUST",-287.40908041,0.00028485,2,"2024-01-15T04:50:41.095",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663482,1705294241105,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.105",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663484,1705294241113,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.113",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663486,1705294241122,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.122",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663488,1705294241132,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.132",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663490,1705294241142,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.142",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663492,1705294241151,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.151",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663494,1705294241163,"fUST",-501.93703226,0.00028485,2,"2024-01-15T04:50:41.163",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663496,1705294241178,"fUST",-492.56420914,0.00028485,2,"2024-01-15T04:50:41.178",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663498,1705294241188,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.188",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663500,1705294241198,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.198",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663502,1705294241208,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.208",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663504,1705294241218,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.218",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663506,1705294241228,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.228",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663508,1705294241239,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.239",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663510,1705294241252,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.252",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663512,1705294241262,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.262",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663514,1705294241271,"fUST",-501.06235215,0.00028485,2,"2024-01-15T04:50:41.271",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663516,1705294241281,"fUST",-503.55172519,0.00028485,2,"2024-01-15T04:50:41.281",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663518,1705294241290,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.290",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663520,1705294241301,"fUST",-502.8108887,0.00028485,2,"2024-01-15T04:50:41.301",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663522,1705294241310,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.310",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663524,1705294241320,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.320",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663526,1705294241330,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.330",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663528,1705294241339,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.339",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663530,1705294241349,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.349",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663532,1705294241358,"fUST",-196.83956838,0.00028485,2,"2024-01-15T04:50:41.358",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663534,1705294241367,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.367",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663545,1705294241377,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.377",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663548,1705294241478,"fUST",-220.47192887,0.00028485,2,"2024-01-15T04:50:41.478",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663550,1705294241490,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.490",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663552,1705294241499,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.499",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663554,1705294241509,"fUST",-301.6619477,0.00028485,2,"2024-01-15T04:50:41.509",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663556,1705294241518,"fUST",-1600.74,0.00028485,2,"2024-01-15T04:50:41.518",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663558,1705294241526,"fUST",-211.43012232,0.00028485,2,"2024-01-15T04:50:41.526",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663560,1705294241536,"fUST",-501.41975854,0.00028485,2,"2024-01-15T04:50:41.536",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663562,1705294241545,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.545",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663564,1705294241554,"fUST",-502.50961548,0.00028485,2,"2024-01-15T04:50:41.554",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663566,1705294241563,"fUST",-502.4278378,0.00028485,2,"2024-01-15T04:50:41.563",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663568,1705294241572,"fUST",-2302.81,0.00028485,2,"2024-01-15T04:50:41.572",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663570,1705294241581,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.581",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663572,1705294241590,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.590",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663574,1705294241600,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.600",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663576,1705294241610,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.610",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663578,1705294241619,"fUST",-2562.21,0.00028485,2,"2024-01-15T04:50:41.619",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663580,1705294241628,"fUST",-503.45776343,0.00028485,2,"2024-01-15T04:50:41.628",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663581,1705294241637,"fUST",-507.19143046,0.00028485,2,"2024-01-15T04:50:41.637",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663582,1705294241646,"fUST",-629.50201696,0.00028485,2,"2024-01-15T04:50:41.646",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663583,1705294241655,"fUST",-1838.05,0.00028485,2,"2024-01-15T04:50:41.655",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663584,1705294241665,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.665",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663586,1705294241673,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.673",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663587,1705294241682,"fUST",-7625.73,0.00028485,2,"2024-01-15T04:50:41.682",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663588,1705294241692,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.692",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663589,1705294241702,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.702",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663590,1705294241712,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.712",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663591,1705294241721,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.721",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663592,1705294241732,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.732",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663593,1705294241744,"fUST",-524.70301198,0.00028485,2,"2024-01-15T04:50:41.744",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663594,1705294241753,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.753",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663595,1705294241762,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.762",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663596,1705294241771,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.771",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663597,1705294241781,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.781",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663598,1705294241790,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.790",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663599,1705294241800,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.800",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663600,1705294241809,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.809",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663601,1705294241818,"fUST",-301.30021568,0.00028485,2,"2024-01-15T04:50:41.818",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663602,1705294241827,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.827",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663603,1705294241836,"fUST",-523.7082104,0.00028485,2,"2024-01-15T04:50:41.836",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663604,1705294241845,"fUST",-1226.28,0.00028485,2,"2024-01-15T04:50:41.845",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663605,1705294241854,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.854",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663606,1705294241863,"fUST",-401.59386146,0.00028485,2,"2024-01-15T04:50:41.863",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663607,1705294241872,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.872",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663608,1705294241881,"fUST",-500.0,0.00028485,2,"2024-01-15T04:50:41.881",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663609,1705294241891,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:41.891",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663610,1705294241900,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:41.900",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663611,1705294241909,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:41.909",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663612,1705294241919,"fUST",-505.69137092,0.00028486,2,"2024-01-15T04:50:41.919",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663613,1705294241928,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:41.928",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663614,1705294241938,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:41.938",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663615,1705294241946,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:41.946",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663616,1705294241955,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:41.955",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663617,1705294241964,"fUST",-200.33733336,0.00028486,2,"2024-01-15T04:50:41.964",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663618,1705294241973,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:41.973",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663619,1705294241983,"fUST",-501.28101026,0.00028486,2,"2024-01-15T04:50:41.983",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663620,1705294241993,"fUST",-507.41897844,0.00028486,2,"2024-01-15T04:50:41.993",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663621,1705294242002,"fUST",-420.44547826,0.00028486,2,"2024-01-15T04:50:42.002",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663622,1705294242011,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.011",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663623,1705294242020,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.020",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663624,1705294242030,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.030",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663625,1705294242039,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.039",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663626,1705294242048,"fUST",-189.61033351,0.00028486,2,"2024-01-15T04:50:42.048",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663627,1705294242057,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.057",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663628,1705294242066,"fUST",-1000.0,0.00028486,2,"2024-01-15T04:50:42.066",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663629,1705294242076,"fUST",-461.17843288,0.00028486,2,"2024-01-15T04:50:42.076",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663630,1705294242085,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.085",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663631,1705294242095,"fUST",-415.79701904,0.00028486,2,"2024-01-15T04:50:42.095",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663632,1705294242104,"fUST",-504.38492076,0.00028486,2,"2024-01-15T04:50:42.104",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663633,1705294242114,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.114",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663634,1705294242124,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.124",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663635,1705294242133,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.133",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663636,1705294242143,"fUST",-620.7001689,0.00028486,2,"2024-01-15T04:50:42.143",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663637,1705294242153,"fUST",-500.73512296,0.00028486,2,"2024-01-15T04:50:42.153",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663638,1705294242163,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.163",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663639,1705294242176,"fUST",-502.93276528,0.00028486,2,"2024-01-15T04:50:42.176",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663640,1705294242185,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.185",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663641,1705294242195,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.195",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663642,1705294242205,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.205",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663643,1705294242214,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.214",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663644,1705294242224,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.224",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663645,1705294242234,"fUST",-496.84283628,0.00028486,2,"2024-01-15T04:50:42.234",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663646,1705294242243,"fUST",-503.56970682,0.00028486,2,"2024-01-15T04:50:42.243",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663647,1705294242253,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.253",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663648,1705294242262,"fUST",-501.97924145,0.00028486,2,"2024-01-15T04:50:42.262",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663649,1705294242272,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.272",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663650,1705294242281,"fUST",-169.67655628,0.00028486,2,"2024-01-15T04:50:42.281",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663651,1705294242291,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.291",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663652,1705294242300,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.300",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663653,1705294242311,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.311",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663654,1705294242320,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.320",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663655,1705294242329,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.329",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663656,1705294242338,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.338",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663657,1705294242347,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.347",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663658,1705294242357,"fUST",-508.45398065,0.00028486,2,"2024-01-15T04:50:42.357",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663659,1705294242366,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.366",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663660,1705294242375,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.375",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663661,1705294242384,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.384",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663662,1705294242393,"fUST",-909.98,0.00028486,2,"2024-01-15T04:50:42.393",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663663,1705294242403,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.403",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663664,1705294242412,"fUST",-501.15461094,0.00028486,2,"2024-01-15T04:50:42.412",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663665,1705294242424,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.424",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663666,1705294242438,"fUST",-500.0,0.00028486,2,"2024-01-15T04:50:42.438",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663668,1705294242452,"fUST",-500.0,0.00028487,2,"2024-01-15T04:50:42.452",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663669,1705294242466,"fUST",-500.0,0.00028487,2,"2024-01-15T04:50:42.466",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663670,1705294242479,"fUST",-500.0,0.00028487,2,"2024-01-15T04:50:42.479",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663671,1705294242493,"fUST",-500.0,0.00028487,2,"2024-01-15T04:50:42.493",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663672,1705294242503,"fUST",-506.080899,0.00028487,2,"2024-01-15T04:50:42.503",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663673,1705294242514,"fUST",-500.0,0.00028487,2,"2024-01-15T04:50:42.514",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663674,1705294242527,"fUST",-500.0,0.00028487,2,"2024-01-15T04:50:42.527",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663675,1705294242539,"fUST",-500.0,0.00028487,2,"2024-01-15T04:50:42.539",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663676,1705294242552,"fUST",-844.71,0.00028487,2,"2024-01-15T04:50:42.552",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663677,1705294242563,"fUST",-603.54,0.00028487,2,"2024-01-15T04:50:42.563",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663679,1705294242576,"fUST",-500.0,0.00028705,2,"2024-01-15T04:50:42.576",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663681,1705294242587,"fUST",-500.0,0.00028705,2,"2024-01-15T04:50:42.587",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663682,1705294242599,"fUST",-500.0,0.00028705,2,"2024-01-15T04:50:42.599",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663683,1705294242611,"fUST",-500.0,0.00028705,2,"2024-01-15T04:50:42.611",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663684,1705294242622,"fUST",-5966.98489155,0.00028738,3,"2024-01-15T04:50:42.622",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663686,1705294242633,"fUST",-12451.83926544,0.00028738,3,"2024-01-15T04:50:42.633",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663687,1705294242647,"fUST",-1925.18555875,0.00028738,3,"2024-01-15T04:50:42.647",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663688,1705294242658,"fUST",-412.90018737,0.00028758,2,"2024-01-15T04:50:42.658",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663689,1705294242671,"fUST",-500.0,0.00028758,2,"2024-01-15T04:50:42.671",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663690,1705294242683,"fUST",-500.0,0.00028758,2,"2024-01-15T04:50:42.683",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663692,1705294242695,"fUST",-500.0,0.00028758,2,"2024-01-15T04:50:42.695",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663694,1705294242707,"fUST",-545.5,0.00028758,2,"2024-01-15T04:50:42.707",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663695,1705294242719,"fUST",-500.0,0.00028758,2,"2024-01-15T04:50:42.719",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663696,1705294242732,"fUST",-500.0,0.00028758,2,"2024-01-15T04:50:42.732",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663697,1705294242743,"fUST",-500.0,0.00028758,2,"2024-01-15T04:50:42.743",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663698,1705294242754,"fUST",-500.0,0.00028758,2,"2024-01-15T04:50:42.754",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663699,1705294242765,"fUST",-4340.56,0.00028758,2,"2024-01-15T04:50:42.765",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663700,1705294242779,"fUST",-503.55703203,0.00028758,2,"2024-01-15T04:50:42.779",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663701,1705294242792,"fUST",-1123.57,0.00028758,2,"2024-01-15T04:50:42.792",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663702,1705294242804,"fUST",-349.43807217,0.00028759,2,"2024-01-15T04:50:42.804",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663703,1705294242817,"fUST",-565.18204006,0.00028759,2,"2024-01-15T04:50:42.817",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663704,1705294242829,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.829",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663705,1705294242841,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.841",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663706,1705294242856,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.856",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663707,1705294242868,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.868",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663708,1705294242880,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.880",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663709,1705294242892,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.892",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663710,1705294242905,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.905",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663711,1705294242917,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.917",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663712,1705294242930,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.930",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663713,1705294242943,"fUST",-593.88964786,0.00028759,2,"2024-01-15T04:50:42.943",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663714,1705294242956,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.956",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663715,1705294242967,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.967",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663716,1705294242977,"fUST",-263.87300385,0.00028759,2,"2024-01-15T04:50:42.977",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663717,1705294242988,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.988",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663718,1705294242999,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:42.999",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663719,1705294243010,"fUST",-1600.74,0.00028759,2,"2024-01-15T04:50:43.010",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663720,1705294243021,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.021",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663721,1705294243033,"fUST",-2302.81,0.00028759,2,"2024-01-15T04:50:43.033",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663722,1705294243044,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.044",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663723,1705294243055,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.055",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663724,1705294243066,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.066",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663725,1705294243078,"fUST",-2562.21,0.00028759,2,"2024-01-15T04:50:43.078",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663726,1705294243088,"fUST",-1838.05,0.00028759,2,"2024-01-15T04:50:43.088",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663727,1705294243098,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.098",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663728,1705294243108,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.108",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663729,1705294243118,"fUST",-7625.73,0.00028759,2,"2024-01-15T04:50:43.118",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663730,1705294243129,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.129",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663731,1705294243139,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.139",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663732,1705294243150,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.150",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663733,1705294243161,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.161",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663734,1705294243174,"fUST",-501.06750293,0.00028759,2,"2024-01-15T04:50:43.174",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663735,1705294243185,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.185",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663736,1705294243197,"fUST",-509.92698359,0.00028759,2,"2024-01-15T04:50:43.197",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663737,1705294243208,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.208",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663738,1705294243219,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.219",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663739,1705294243231,"fUST",-600.84545332,0.00028759,2,"2024-01-15T04:50:43.231",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663740,1705294243244,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.244",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663741,1705294243255,"fUST",-500.0,0.00028759,2,"2024-01-15T04:50:43.255",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663742,1705294243266,"fUST",-1226.28,0.00028759,2,"2024-01-15T04:50:43.266",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663743,1705294243276,"fUST",-505.76347654,0.00028759,2,"2024-01-15T04:50:43.276",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663744,1705294243287,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.287",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663745,1705294243298,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.298",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663746,1705294243308,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.308",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663747,1705294243319,"fUST",-518.86247278,0.0002876,2,"2024-01-15T04:50:43.319",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663748,1705294243330,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.330",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663749,1705294243342,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.342",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663750,1705294243354,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.354",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663751,1705294243365,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.365",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663752,1705294243378,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.378",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663753,1705294243388,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.388",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663754,1705294243399,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.399",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663755,1705294243409,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.409",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663756,1705294243420,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.420",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663757,1705294243431,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.431",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663758,1705294243441,"fUST",-526.91670753,0.0002876,2,"2024-01-15T04:50:43.441",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663759,1705294243452,"fUST",-506.63455425,0.0002876,2,"2024-01-15T04:50:43.452",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663760,1705294243463,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.463",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663761,1705294243474,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.474",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663762,1705294243485,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.485",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663763,1705294243496,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.496",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663764,1705294243506,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.506",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663765,1705294243518,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.518",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663766,1705294243529,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.529",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663767,1705294243540,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.540",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663768,1705294243550,"fUST",-909.98,0.0002876,2,"2024-01-15T04:50:43.550",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663769,1705294243661,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.661",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663770,1705294243675,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.675",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663771,1705294243684,"fUST",-500.0,0.0002876,2,"2024-01-15T04:50:43.684",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663772,1705294243694,"fUST",-500.0,0.00028761,2,"2024-01-15T04:50:43.694",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663773,1705294243703,"fUST",-500.0,0.00028761,2,"2024-01-15T04:50:43.703",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663774,1705294243713,"fUST",-500.0,0.00028761,2,"2024-01-15T04:50:43.713",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663775,1705294243723,"fUST",-500.0,0.00028761,2,"2024-01-15T04:50:43.723",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663776,1705294243732,"fUST",-500.0,0.00028761,2,"2024-01-15T04:50:43.732",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663777,1705294243743,"fUST",-844.71,0.00028761,2,"2024-01-15T04:50:43.743",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663778,1705294243752,"fUST",-603.54,0.00028761,2,"2024-01-15T04:50:43.752",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663779,1705294243761,"fUST",-259.43960709,0.00028857,2,"2024-01-15T04:50:43.761",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663780,1705294243770,"fUST",-155.02015262,0.00029,2,"2024-01-15T04:50:43.770",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663781,1705294243780,"fUST",-150.0,0.00029,2,"2024-01-15T04:50:43.780",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663782,1705294243789,"fUST",-500.0,0.00029032,2,"2024-01-15T04:50:43.789",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663783,1705294243799,"fUST",-500.0,0.00029032,2,"2024-01-15T04:50:43.799",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663784,1705294243808,"fUST",-500.0,0.00029032,2,"2024-01-15T04:50:43.808",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663785,1705294243818,"fUST",-545.5,0.00029032,2,"2024-01-15T04:50:43.818",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663786,1705294243827,"fUST",-500.0,0.00029032,2,"2024-01-15T04:50:43.827",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663787,1705294243837,"fUST",-500.0,0.00029032,2,"2024-01-15T04:50:43.837",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663788,1705294243846,"fUST",-500.0,0.00029032,2,"2024-01-15T04:50:43.846",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663789,1705294243855,"fUST",-500.0,0.00029032,2,"2024-01-15T04:50:43.855",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663790,1705294243864,"fUST",-4340.56,0.00029032,2,"2024-01-15T04:50:43.864",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663791,1705294243873,"fUST",-1123.57,0.00029032,2,"2024-01-15T04:50:43.873",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663792,1705294243883,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.883",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663793,1705294243893,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.893",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663794,1705294243902,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.902",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663795,1705294243911,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.911",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663796,1705294243921,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.921",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663797,1705294243930,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.930",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663798,1705294243940,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.940",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663799,1705294243949,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.949",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663800,1705294243958,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.958",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663801,1705294243967,"fUST",-367.55425516,0.00029033,2,"2024-01-15T04:50:43.967",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663802,1705294243976,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.976",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663803,1705294243986,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:43.986",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663804,1705294243995,"fUST",-1600.74,0.00029033,2,"2024-01-15T04:50:43.995",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663805,1705294244004,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.004",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663806,1705294244014,"fUST",-2302.81,0.00029033,2,"2024-01-15T04:50:44.014",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663807,1705294244023,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.023",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663808,1705294244032,"fUST",-579.14690654,0.00029033,2,"2024-01-15T04:50:44.032",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663809,1705294244041,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.041",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663810,1705294244050,"fUST",-2562.21,0.00029033,2,"2024-01-15T04:50:44.050",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663811,1705294244060,"fUST",-1838.05,0.00029033,2,"2024-01-15T04:50:44.060",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663812,1705294244068,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.068",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663813,1705294244077,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.077",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663814,1705294244087,"fUST",-7625.73,0.00029033,2,"2024-01-15T04:50:44.087",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663815,1705294244097,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.097",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663816,1705294244106,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.106",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663817,1705294244117,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.117",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663818,1705294244126,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.126",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663819,1705294244136,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.136",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663820,1705294244147,"fUST",-501.54072563,0.00029033,2,"2024-01-15T04:50:44.147",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663821,1705294244157,"fUST",-500.0,0.00029033,2,"2024-01-15T04:50:44.157",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663822,1705294244167,"fUST",-1226.28,0.00029033,2,"2024-01-15T04:50:44.167",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663823,1705294244176,"fUST",-500.0,0.00029034,2,"2024-01-15T04:50:44.176",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663824,1705294244186,"fUST",-500.90253928,0.00029034,2,"2024-01-15T04:50:44.186",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663825,1705294244195,"fUST",-501.40100245,0.00029034,2,"2024-01-15T04:50:44.195",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663826,1705294244204,"fUST",-500.0,0.00029034,2,"2024-01-15T04:50:44.204",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663827,1705294244213,"fUST",-529.35214172,0.00029034,2,"2024-01-15T04:50:44.213",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663828,1705294244222,"fUST",-507.71569125,0.00029034,2,"2024-01-15T04:50:44.222",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663829,1705294244231,"fUST",-494.55021322,0.00029034,2,"2024-01-15T04:50:44.231",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663830,1705294244242,"fUST",-500.0,0.00029034,2,"2024-01-15T04:50:44.242",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663831,1705294244251,"fUST",-500.0,0.00029034,2,"2024-01-15T04:50:44.251",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663832,1705294244260,"fUST",-505.15095378,0.00029034,2,"2024-01-15T04:50:44.260",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663833,1705294244269,"fUST",-500.0,0.00029034,2,"2024-01-15T04:50:44.269",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663834,1705294244278,"fUST",-500.0,0.00029034,2,"2024-01-15T04:50:44.278",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663835,1705294244287,"fUST",-500.0,0.00029034,2,"2024-01-15T04:50:44.287",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663836,1705294244296,"fUST",-500.0,0.00029034,2,"2024-01-15T04:50:44.296",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663837,1705294244305,"fUST",-468.11978237,0.00029034,2,"2024-01-15T04:50:44.305",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663838,1705294244316,"fUST",-506.40423692,0.00029034,2,"2024-01-15T04:50:44.316",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663839,1705294244325,"fUST",-500.0,0.00029034,2,"2024-01-15T04:50:44.325",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663840,1705294244335,"fUST",-909.98,0.00029034,2,"2024-01-15T04:50:44.335",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663841,1705294244344,"fUST",-500.0,0.00029034,2,"2024-01-15T04:50:44.344",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663842,1705294244353,"fUST",-552.11188716,0.00029034,2,"2024-01-15T04:50:44.353",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663843,1705294244362,"fUST",-500.0,0.00029035,2,"2024-01-15T04:50:44.362",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663844,1705294244371,"fUST",-500.0,0.00029035,2,"2024-01-15T04:50:44.371",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663845,1705294244381,"fUST",-500.0,0.00029035,2,"2024-01-15T04:50:44.381",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663846,1705294244391,"fUST",-844.71,0.00029035,2,"2024-01-15T04:50:44.391",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663847,1705294244401,"fUST",-603.54,0.00029035,2,"2024-01-15T04:50:44.401",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663848,1705294244410,"fUST",-490.55209365,0.00029207,2,"2024-01-15T04:50:44.410",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663849,1705294244419,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.419",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663850,1705294244428,"fUST",-619.57237379,0.00029207,2,"2024-01-15T04:50:44.428",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663851,1705294244437,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.437",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663852,1705294244446,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.446",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663853,1705294244455,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.455",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663854,1705294244464,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.464",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663855,1705294244473,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.473",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663856,1705294244482,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.482",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663857,1705294244492,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.492",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663858,1705294244501,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.501",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663859,1705294244510,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.510",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663860,1705294244519,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.519",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663861,1705294244529,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.529",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663862,1705294244537,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.537",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663863,1705294244546,"fUST",-235.73961398,0.00029207,2,"2024-01-15T04:50:44.546",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663864,1705294244555,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.555",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663865,1705294244564,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.564",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663866,1705294244573,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.573",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663867,1705294244582,"fUST",-434.70452152,0.00029207,2,"2024-01-15T04:50:44.582",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663868,1705294244590,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.590",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663869,1705294244599,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.599",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663870,1705294244608,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.608",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663871,1705294244617,"fUST",-497.98564945,0.00029207,2,"2024-01-15T04:50:44.617",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663872,1705294244626,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.626",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663873,1705294244635,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.635",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663874,1705294244644,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.644",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663875,1705294244653,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.653",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663876,1705294244662,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.662",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663877,1705294244671,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.671",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663878,1705294244679,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.679",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663879,1705294244688,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.688",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663880,1705294244697,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.697",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663881,1705294244706,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.706",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663882,1705294244715,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.715",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663883,1705294244724,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.724",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663884,1705294244733,"fUST",-523.48653728,0.00029207,2,"2024-01-15T04:50:44.733",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663885,1705294244743,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.743",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663886,1705294244752,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.752",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663887,1705294244761,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.761",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663888,1705294244771,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.771",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663889,1705294244779,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.779",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663890,1705294244789,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.789",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663891,1705294244798,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.798",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663892,1705294244808,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.808",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663893,1705294244817,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.817",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663894,1705294244826,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.826",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663895,1705294244835,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.835",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663896,1705294244844,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.844",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663897,1705294244853,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.853",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663898,1705294244862,"fUST",-177.56487634,0.00029207,2,"2024-01-15T04:50:44.862",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663899,1705294244871,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.871",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663900,1705294244880,"fUST",-500.0,0.00029207,2,"2024-01-15T04:50:44.880",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663901,1705294244889,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.889",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663902,1705294244898,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.898",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663903,1705294244908,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.908",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663904,1705294244918,"fUST",-791.87386656,0.00029207,2,"2024-01-15T04:50:44.918",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663905,1705294244927,"fUST",-500.0,0.00029306,2,"2024-01-15T04:50:44.927",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663906,1705294244936,"fUST",-500.0,0.00029306,2,"2024-01-15T04:50:44.936",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663907,1705294244945,"fUST",-500.0,0.00029306,2,"2024-01-15T04:50:44.945",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663908,1705294244954,"fUST",-545.5,0.00029306,2,"2024-01-15T04:50:44.954",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663909,1705294244964,"fUST",-500.0,0.00029306,2,"2024-01-15T04:50:44.964",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663910,1705294244974,"fUST",-500.0,0.00029306,2,"2024-01-15T04:50:44.974",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663911,1705294244983,"fUST",-500.0,0.00029306,2,"2024-01-15T04:50:44.983",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663912,1705294244995,"fUST",-500.0,0.00029306,2,"2024-01-15T04:50:44.995",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663913,1705294245004,"fUST",-4340.56,0.00029306,2,"2024-01-15T04:50:45.004",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663914,1705294245014,"fUST",-1123.57,0.00029306,2,"2024-01-15T04:50:45.014",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663915,1705294245023,"fUST",-500.24,0.00029307,2,"2024-01-15T04:50:45.023",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663916,1705294245032,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.032",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663917,1705294245041,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.041",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663918,1705294245050,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.050",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663919,1705294245060,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.060",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663920,1705294245069,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.069",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663921,1705294245078,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.078",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663922,1705294245087,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.087",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663923,1705294245096,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.096",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663924,1705294245105,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.105",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663925,1705294245114,"fUST",-1600.74,0.00029307,2,"2024-01-15T04:50:45.114",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663926,1705294245123,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.123",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663927,1705294245133,"fUST",-2302.81,0.00029307,2,"2024-01-15T04:50:45.133",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663928,1705294245142,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.142",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663929,1705294245151,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.151",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663930,1705294245162,"fUST",-2562.21,0.00029307,2,"2024-01-15T04:50:45.162",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663931,1705294245175,"fUST",-1838.05,0.00029307,2,"2024-01-15T04:50:45.175",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663932,1705294245185,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.185",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663933,1705294245196,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.196",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663934,1705294245206,"fUST",-7625.73,0.00029307,2,"2024-01-15T04:50:45.206",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663935,1705294245217,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.217",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663936,1705294245226,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.226",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663937,1705294245236,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.236",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663938,1705294245247,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.247",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663939,1705294245257,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.257",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663940,1705294245266,"fUST",-500.0,0.00029307,2,"2024-01-15T04:50:45.266",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663941,1705294245276,"fUST",-1226.28,0.00029307,2,"2024-01-15T04:50:45.276",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663942,1705294245285,"fUST",-500.0,0.00029308,2,"2024-01-15T04:50:45.285",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663943,1705294245294,"fUST",-508.60469395,0.00029308,2,"2024-01-15T04:50:45.294",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663944,1705294245303,"fUST",-545.74874845,0.00029308,2,"2024-01-15T04:50:45.303",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663945,1705294245313,"fUST",-500.0,0.00029308,2,"2024-01-15T04:50:45.313",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663946,1705294245323,"fUST",-500.0,0.00029308,2,"2024-01-15T04:50:45.323",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663947,1705294245332,"fUST",-500.0,0.00029308,2,"2024-01-15T04:50:45.332",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663948,1705294245342,"fUST",-500.0,0.00029308,2,"2024-01-15T04:50:45.342",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663949,1705294245351,"fUST",-500.0,0.00029308,2,"2024-01-15T04:50:45.351",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663950,1705294245360,"fUST",-500.0,0.00029308,2,"2024-01-15T04:50:45.360",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663951,1705294245369,"fUST",-500.0,0.00029308,2,"2024-01-15T04:50:45.369",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663952,1705294245378,"fUST",-909.98,0.00029308,2,"2024-01-15T04:50:45.378",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663953,1705294245387,"fUST",-500.0,0.00029309,2,"2024-01-15T04:50:45.387",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663954,1705294245396,"fUST",-500.0,0.00029309,2,"2024-01-15T04:50:45.396",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663955,1705294245405,"fUST",-500.0,0.00029309,2,"2024-01-15T04:50:45.405",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663956,1705294245414,"fUST",-844.71,0.00029309,2,"2024-01-15T04:50:45.414",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663957,1705294245423,"fUST",-603.54,0.00029309,2,"2024-01-15T04:50:45.423",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663958,1705294245432,"fUST",-547.89017312,0.00029351,2,"2024-01-15T04:50:45.432",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663959,1705294245442,"fUST",-1000.0,0.00029351,7,"2024-01-15T04:50:45.442",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663960,1705294245451,"fUST",-205.23710072,0.00029352,2,"2024-01-15T04:50:45.451",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663961,1705294245460,"fUST",-200.0,0.00029378,15,"2024-01-15T04:50:45.460",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663962,1705294245469,"fUST",-376.46577067,0.00029399,2,"2024-01-15T04:50:45.469",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663963,1705294245478,"fUST",-154.95620861,0.00029484,2,"2024-01-15T04:50:45.478",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663964,1705294245487,"fUST",-153.84014321,0.00029551,2,"2024-01-15T04:50:45.487",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663965,1705294245498,"fUST",-500.0,0.0002958,2,"2024-01-15T04:50:45.498",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663966,1705294245507,"fUST",-397.72546086,0.0002958,2,"2024-01-15T04:50:45.507",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663967,1705294245516,"fUST",-545.5,0.0002958,2,"2024-01-15T04:50:45.516",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663968,1705294245525,"fUST",-500.0,0.0002958,2,"2024-01-15T04:50:45.525",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663969,1705294245535,"fUST",-500.0,0.0002958,2,"2024-01-15T04:50:45.535",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663970,1705294245544,"fUST",-500.0,0.0002958,2,"2024-01-15T04:50:45.544",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663971,1705294245553,"fUST",-500.0,0.0002958,2,"2024-01-15T04:50:45.553",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663972,1705294245562,"fUST",-4340.56,0.0002958,2,"2024-01-15T04:50:45.562",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663973,1705294245571,"fUST",-1123.57,0.0002958,2,"2024-01-15T04:50:45.571",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663974,1705294245581,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.581",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663975,1705294245597,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.597",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663976,1705294245614,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.614",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663977,1705294245623,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.623",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663978,1705294245632,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.632",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663979,1705294245642,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.642",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663980,1705294245650,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.650",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663981,1705294245660,"fUST",-1600.74,0.00029581,2,"2024-01-15T04:50:45.660",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663982,1705294245669,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.669",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663983,1705294245678,"fUST",-2302.81,0.00029581,2,"2024-01-15T04:50:45.678",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663984,1705294245687,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.687",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663985,1705294245696,"fUST",-2562.21,0.00029581,2,"2024-01-15T04:50:45.696",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663986,1705294245705,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.705",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663987,1705294245714,"fUST",-1838.05,0.00029581,2,"2024-01-15T04:50:45.714",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663988,1705294245723,"fUST",-420.73170956,0.00029581,2,"2024-01-15T04:50:45.723",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663989,1705294245734,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.734",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663990,1705294245743,"fUST",-7625.73,0.00029581,2,"2024-01-15T04:50:45.743",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663991,1705294245753,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.753",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663992,1705294245762,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.762",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663993,1705294245771,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.771",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663994,1705294245781,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.781",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663995,1705294245790,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.790",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663996,1705294245799,"fUST",-500.0,0.00029581,2,"2024-01-15T04:50:45.799",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663998,1705294245809,"fUST",-1226.28,0.00029581,2,"2024-01-15T04:50:45.809",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311663999,1705294245818,"fUST",-273.24057728,0.00029582,2,"2024-01-15T04:50:45.818",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664000,1705294245827,"fUST",-188.83873156,0.00029582,2,"2024-01-15T04:50:45.827",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664001,1705294245837,"fUST",-500.0,0.00029582,2,"2024-01-15T04:50:45.837",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664002,1705294245847,"fUST",-500.0,0.00029582,2,"2024-01-15T04:50:45.847",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664003,1705294245856,"fUST",-322.79178692,0.00029582,2,"2024-01-15T04:50:45.856",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664004,1705294245865,"fUST",-909.98,0.00029582,2,"2024-01-15T04:50:45.865",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664005,1705294245875,"fUST",-500.0,0.00029583,2,"2024-01-15T04:50:45.875",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664006,1705294245884,"fUST",-500.0,0.00029583,2,"2024-01-15T04:50:45.884",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664007,1705294245893,"fUST",-500.0,0.00029583,2,"2024-01-15T04:50:45.893",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664008,1705294245902,"fUST",-500.0,0.00029583,2,"2024-01-15T04:50:45.902",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664009,1705294245911,"fUST",-844.71,0.00029583,2,"2024-01-15T04:50:45.911",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664010,1705294245920,"fUST",-603.54,0.00029583,2,"2024-01-15T04:50:45.920",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664012,1705294246008,"fUST",-507.44515137,0.0002968,3,"2024-01-15T04:50:46.008",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664013,1705294246018,"fUST",-500.0,0.00029758,2,"2024-01-15T04:50:46.018",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664014,1705294246027,"fUST",-154.95620861,0.00029763,2,"2024-01-15T04:50:46.027",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664015,1705294246036,"fUST",-153.84014321,0.00029776,2,"2024-01-15T04:50:46.036",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664016,1705294246046,"fUST",-150.0,0.00029801,2,"2024-01-15T04:50:46.046",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664017,1705294246055,"fUST",-545.5,0.00029854,2,"2024-01-15T04:50:46.055",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664018,1705294246064,"fUST",-500.0,0.00029854,2,"2024-01-15T04:50:46.064",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664019,1705294246073,"fUST",-500.0,0.00029854,2,"2024-01-15T04:50:46.073",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664020,1705294246082,"fUST",-500.0,0.00029854,2,"2024-01-15T04:50:46.082",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664021,1705294246091,"fUST",-500.0,0.00029854,2,"2024-01-15T04:50:46.091",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664022,1705294246100,"fUST",-4340.56,0.00029854,2,"2024-01-15T04:50:46.100",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664023,1705294246110,"fUST",-1123.57,0.00029854,2,"2024-01-15T04:50:46.110",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664024,1705294246119,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.119",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664025,1705294246129,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.129",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664026,1705294246138,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.138",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664027,1705294246147,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.147",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664028,1705294246157,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.157",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664029,1705294246166,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.166",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664030,1705294246175,"fUST",-1600.74,0.00029855,2,"2024-01-15T04:50:46.175",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664031,1705294246184,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.184",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664032,1705294246194,"fUST",-2302.81,0.00029855,2,"2024-01-15T04:50:46.194",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664033,1705294246203,"fUST",-2562.21,0.00029855,2,"2024-01-15T04:50:46.203",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664034,1705294246213,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.213",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664035,1705294246221,"fUST",-1838.05,0.00029855,2,"2024-01-15T04:50:46.221",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664036,1705294246231,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.231",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664037,1705294246241,"fUST",-7625.73,0.00029855,2,"2024-01-15T04:50:46.241",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664038,1705294246251,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.251",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664039,1705294246261,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.261",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664040,1705294246270,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.270",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664041,1705294246279,"fUST",-500.0,0.00029855,2,"2024-01-15T04:50:46.279",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664042,1705294246289,"fUST",-1226.28,0.00029855,2,"2024-01-15T04:50:46.289",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664043,1705294246298,"fUST",-500.0,0.00029856,2,"2024-01-15T04:50:46.298",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664044,1705294246307,"fUST",-909.98,0.00029856,2,"2024-01-15T04:50:46.307",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664045,1705294246316,"fUST",-500.0,0.00029857,2,"2024-01-15T04:50:46.316",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664046,1705294246326,"fUST",-500.0,0.00029857,2,"2024-01-15T04:50:46.326",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664047,1705294246335,"fUST",-500.0,0.00029857,2,"2024-01-15T04:50:46.335",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664048,1705294246344,"fUST",-844.71,0.00029857,2,"2024-01-15T04:50:46.344",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664049,1705294246353,"fUST",-603.54,0.00029857,2,"2024-01-15T04:50:46.353",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664050,1705294246362,"fUST",-500.0,0.00029997,2,"2024-01-15T04:50:46.362",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664051,1705294246371,"fUST",-500.0,0.00029997,2,"2024-01-15T04:50:46.371",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664052,1705294246381,"fUST",-500.0,0.00029999,2,"2024-01-15T04:50:46.381",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664053,1705294246390,"fUST",-389.0,0.0003,2,"2024-01-15T04:50:46.390",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664054,1705294246399,"fUST",-545.5,0.00030128,2,"2024-01-15T04:50:46.399",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664055,1705294246408,"fUST",-500.0,0.00030128,2,"2024-01-15T04:50:46.408",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664056,1705294246417,"fUST",-500.0,0.00030128,2,"2024-01-15T04:50:46.417",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664057,1705294246426,"fUST",-500.0,0.00030128,2,"2024-01-15T04:50:46.426",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664058,1705294246435,"fUST",-613.25154807,0.00030128,2,"2024-01-15T04:50:46.435",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664059,1705294246444,"fUST",-4340.56,0.00030128,2,"2024-01-15T04:50:46.444",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664060,1705294246453,"fUST",-1123.57,0.00030128,2,"2024-01-15T04:50:46.453",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664061,1705294246462,"fUST",-155.0,0.00030129,2,"2024-01-15T04:50:46.462",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664062,1705294246474,"fUST",-350.93054121,0.00030129,2,"2024-01-15T04:50:46.474",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664063,1705294246484,"fUST",-282.83454941,0.00030129,3,"2024-01-15T04:50:46.484",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664064,1705294246494,"fUST",-4456.41779233,0.00030129,4,"2024-01-15T04:50:46.494",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664065,1705294246504,"fUST",-500.0,0.00030129,2,"2024-01-15T04:50:46.504",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664066,1705294246513,"fUST",-500.0,0.00030129,2,"2024-01-15T04:50:46.513",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664067,1705294246522,"fUST",-154.99732422,0.00030129,4,"2024-01-15T04:50:46.522",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664068,1705294246531,"fUST",-500.0,0.00030129,2,"2024-01-15T04:50:46.531",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664069,1705294246540,"fUST",-500.0,0.00030129,2,"2024-01-15T04:50:46.540",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664070,1705294246550,"fUST",-500.0,0.00030129,2,"2024-01-15T04:50:46.550",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664071,1705294246558,"fUST",-973.88473704,0.00030129,2,"2024-01-15T04:50:46.558",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664072,1705294246765,"fUST",-771.61,0.00028202,3,"2024-01-15T04:50:46.765",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664073,1705294246776,"fUST",-2864.48,0.00028211,2,"2024-01-15T04:50:46.776",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664074,1705294246786,"fUST",-1863.77362106,0.00028485,2,"2024-01-15T04:50:46.786",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664075,1705294246965,"fUST",-1000.70637894,0.00028485,2,"2024-01-15T04:50:46.965",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664076,1705294246977,"fUST",-2864.48,0.00028759,2,"2024-01-15T04:50:46.977",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664077,1705294246987,"fUST",-2864.48,0.00029033,2,"2024-01-15T04:50:46.987",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664078,1705294246998,"fUST",-478.10367477,0.00029207,2,"2024-01-15T04:50:46.998",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664079,1705294247007,"fUST",-1170.75819925,0.00029307,2,"2024-01-15T04:50:47.007",0.00042705,28.24,0.9732907400638645,129526206.64519694]
[311664162,1705295433308,"fUST",-154.98450155,0.00026285,4,"2024-01-15T05:10:33.308",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664163,1705295433320,"fUST",-250.97718045,0.00027483,2,"2024-01-15T05:10:33.320",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664164,1705295433330,"fUST",-688.3625771,0.00027999,2,"2024-01-15T05:10:33.330",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664165,1705295433341,"fUST",-4112.7341507,0.00028,2,"2024-01-15T05:10:33.341",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664166,1705295433352,"fUST",-154.21631896,0.0002811,2,"2024-01-15T05:10:33.352",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664167,1705295433362,"fUST",-719.62966614,0.00028197,3,"2024-01-15T05:10:33.362",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664168,1705295433376,"fUST",-12052.57033386,0.00028197,3,"2024-01-15T05:10:33.376",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664169,1705295433387,"fUST",-261.27836778,0.00028198,7,"2024-01-15T05:10:33.387",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664170,1705295433399,"fUST",-18391.96,0.00028198,3,"2024-01-15T05:10:33.399",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664171,1705295433410,"fUST",-15326.64,0.00028198,3,"2024-01-15T05:10:33.410",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664172,1705295433420,"fUST",-155.0,0.00028199,2,"2024-01-15T05:10:33.420",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664173,1705295433431,"fUST",-3468.59352094,0.00028199,2,"2024-01-15T05:10:33.431",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664174,1705295433441,"fUST",-1463.09133499,0.00028205,2,"2024-01-15T05:10:33.441",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664175,1705295433454,"fUST",-1696.35035059,0.00028205,2,"2024-01-15T05:10:33.454",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664184,1705295438320,"fUST",-4797.14957534,0.00028205,2,"2024-01-15T05:10:38.320",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664185,1705295438331,"fUST",-3941.45443239,0.00028206,2,"2024-01-15T05:10:38.331",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664186,1705295438340,"fUST",-500.0,0.00028206,2,"2024-01-15T05:10:38.340",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664187,1705295438349,"fUST",-500.0,0.00028206,2,"2024-01-15T05:10:38.349",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664188,1705295438359,"fUST",-500.0,0.00028206,2,"2024-01-15T05:10:38.359",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664189,1705295438368,"fUST",-787.37,0.00028206,2,"2024-01-15T05:10:38.368",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664190,1705295438377,"fUST",-500.0,0.00028206,2,"2024-01-15T05:10:38.377",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664191,1705295438386,"fUST",-546.88,0.00028206,2,"2024-01-15T05:10:38.386",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664192,1705295438395,"fUST",-502.96184779,0.00028206,2,"2024-01-15T05:10:38.395",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664193,1705295438405,"fUST",-500.0,0.00028206,2,"2024-01-15T05:10:38.405",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664194,1705295438415,"fUST",-500.0,0.00028206,2,"2024-01-15T05:10:38.415",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664195,1705295438424,"fUST",-856.71558128,0.00028207,2,"2024-01-15T05:10:38.424",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664196,1705295438433,"fUST",-155.83905828,0.00028207,2,"2024-01-15T05:10:38.433",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664197,1705295438442,"fUST",-254.75187703,0.00028207,2,"2024-01-15T05:10:38.442",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664198,1705295438451,"fUST",-246.10686283,0.00028207,2,"2024-01-15T05:10:38.451",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664199,1705295438460,"fUST",-1253.98841817,0.00028207,2,"2024-01-15T05:10:38.460",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664200,1705295438470,"fUST",-368.47994274,0.00028207,2,"2024-01-15T05:10:38.470",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664201,1705295438479,"fUST",-262.20236213,0.00028207,2,"2024-01-15T05:10:38.479",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664202,1705295438489,"fUST",-155.47415093,0.00028207,2,"2024-01-15T05:10:38.489",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664203,1705295438499,"fUST",-155.0231291,0.00028207,2,"2024-01-15T05:10:38.499",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664204,1705295438508,"fUST",-10503.19627673,0.00028207,2,"2024-01-15T05:10:38.508",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664205,1705295438518,"fUST",-1326.91768569,0.00028207,2,"2024-01-15T05:10:38.518",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664206,1705295438527,"fUST",-270.67465989,0.00028207,2,"2024-01-15T05:10:38.527",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664207,1705295438536,"fUST",-1962.82607914,0.00028207,2,"2024-01-15T05:10:38.536",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664208,1705295438546,"fUST",-155.27557612,0.00028207,2,"2024-01-15T05:10:38.546",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664209,1705295438555,"fUST",-155.32178474,0.00028207,2,"2024-01-15T05:10:38.555",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664210,1705295438565,"fUST",-1291.41349535,0.00028207,2,"2024-01-15T05:10:38.565",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664211,1705295438575,"fUST",-243.02974575,0.00028207,2,"2024-01-15T05:10:38.575",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664212,1705295438584,"fUST",-682.25182452,0.00028207,2,"2024-01-15T05:10:38.584",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664213,1705295438595,"fUST",-266.5639794,0.00028207,2,"2024-01-15T05:10:38.595",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664214,1705295438604,"fUST",-155.1988074,0.00028207,2,"2024-01-15T05:10:38.604",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664215,1705295438614,"fUST",-521.00009772,0.00028208,2,"2024-01-15T05:10:38.614",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664216,1705295438623,"fUST",-528.82504816,0.00028208,2,"2024-01-15T05:10:38.623",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664217,1705295438632,"fUST",-1614.01408711,0.00028208,2,"2024-01-15T05:10:38.632",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664218,1705295438641,"fUST",-200.12398465,0.00028208,2,"2024-01-15T05:10:38.641",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664219,1705295438650,"fUST",-268.58328075,0.00028208,2,"2024-01-15T05:10:38.650",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664220,1705295438660,"fUST",-1016.24078591,0.00028208,2,"2024-01-15T05:10:38.660",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664221,1705295438669,"fUST",-334.226704,0.00028208,2,"2024-01-15T05:10:38.669",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664222,1705295438678,"fUST",-1938.45227094,0.00028208,2,"2024-01-15T05:10:38.678",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664223,1705295438688,"fUST",-179.411424,0.00028208,2,"2024-01-15T05:10:38.688",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664224,1705295438697,"fUST",-1032.86239032,0.00028208,2,"2024-01-15T05:10:38.697",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664225,1705295438706,"fUST",-165.75811822,0.00028208,2,"2024-01-15T05:10:38.706",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664226,1705295438716,"fUST",-841.52,0.00028208,2,"2024-01-15T05:10:38.716",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664227,1705295438725,"fUST",-350.86707901,0.00028208,2,"2024-01-15T05:10:38.725",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664228,1705295438735,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.735",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664229,1705295438744,"fUST",-500.78930843,0.00028208,2,"2024-01-15T05:10:38.744",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664230,1705295438754,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.754",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664231,1705295438763,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.763",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664232,1705295438773,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.773",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664233,1705295438783,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.783",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664234,1705295438792,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.792",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664235,1705295438801,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.801",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664236,1705295438811,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.811",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664237,1705295438821,"fUST",-500.69471536,0.00028208,2,"2024-01-15T05:10:38.821",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664238,1705295438832,"fUST",-6609.71,0.00028208,2,"2024-01-15T05:10:38.832",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664239,1705295438841,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.841",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664240,1705295438851,"fUST",-1571.48,0.00028208,2,"2024-01-15T05:10:38.851",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664241,1705295438861,"fUST",-4059.83,0.00028208,2,"2024-01-15T05:10:38.861",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664242,1705295438870,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.870",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664243,1705295438879,"fUST",-2695.14,0.00028208,2,"2024-01-15T05:10:38.879",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664244,1705295438888,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.888",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664245,1705295438898,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.898",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664246,1705295438908,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.908",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664247,1705295438918,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.918",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664248,1705295438927,"fUST",-500.0,0.00028208,2,"2024-01-15T05:10:38.927",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664249,1705295438936,"fUST",-154.97504748,0.00028209,2,"2024-01-15T05:10:38.936",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664250,1705295438945,"fUST",-154.96935162,0.00028209,2,"2024-01-15T05:10:38.945",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664251,1705295438955,"fUST",-17627.22974364,0.00028209,2,"2024-01-15T05:10:38.955",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664252,1705295438964,"fUST",-500.0,0.00028209,2,"2024-01-15T05:10:38.964",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664253,1705295438973,"fUST",-500.0,0.00028209,2,"2024-01-15T05:10:38.973",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664254,1705295438983,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:38.983",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664255,1705295439089,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.089",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664256,1705295439100,"fUST",-502.48270235,0.0002821,2,"2024-01-15T05:10:39.100",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664257,1705295439109,"fUST",-502.48377225,0.0002821,2,"2024-01-15T05:10:39.109",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664258,1705295439118,"fUST",-325.03708015,0.0002821,2,"2024-01-15T05:10:39.118",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664259,1705295439127,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.127",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664260,1705295439136,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.136",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664261,1705295439145,"fUST",-501.47332198,0.0002821,2,"2024-01-15T05:10:39.145",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664262,1705295439154,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.154",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664263,1705295439163,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.163",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664264,1705295439173,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.173",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664265,1705295439182,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.182",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664266,1705295439191,"fUST",-506.39376241,0.0002821,2,"2024-01-15T05:10:39.191",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664267,1705295439200,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.200",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664268,1705295439210,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.210",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664269,1705295439219,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.219",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664270,1705295439228,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.228",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664271,1705295439238,"fUST",-502.80293776,0.0002821,2,"2024-01-15T05:10:39.238",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664272,1705295439247,"fUST",-500.0,0.0002821,2,"2024-01-15T05:10:39.247",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664273,1705295439257,"fUST",-501.36615575,0.00028211,2,"2024-01-15T05:10:39.257",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664274,1705295439266,"fUST",-507.17374261,0.00028211,2,"2024-01-15T05:10:39.266",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664275,1705295439276,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.276",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664276,1705295439286,"fUST",-501.46244598,0.00028211,2,"2024-01-15T05:10:39.286",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664277,1705295439295,"fUST",-174.79054583,0.00028211,2,"2024-01-15T05:10:39.295",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664278,1705295439305,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.305",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664279,1705295439314,"fUST",-559.34210605,0.00028211,2,"2024-01-15T05:10:39.314",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664280,1705295439324,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.324",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664281,1705295439334,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.334",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664282,1705295439343,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.343",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664283,1705295439353,"fUST",-518.11948557,0.00028211,2,"2024-01-15T05:10:39.353",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664284,1705295439362,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.362",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664285,1705295439372,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.372",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664286,1705295439381,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.381",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664287,1705295439390,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.390",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664288,1705295439399,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.399",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664289,1705295439409,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.409",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664290,1705295439418,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.418",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664291,1705295439428,"fUST",-500.0,0.00028211,2,"2024-01-15T05:10:39.428",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664292,1705295439437,"fUST",-426.88797914,0.00028213,2,"2024-01-15T05:10:39.437",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664293,1705295439446,"fUST",-435.6508875,0.00028213,2,"2024-01-15T05:10:39.446",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664294,1705295439456,"fUST",-510.81121411,0.00028213,2,"2024-01-15T05:10:39.456",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664295,1705295439465,"fUST",-194.4913598,0.00028213,2,"2024-01-15T05:10:39.465",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664307,1705295443172,"fUST",-305.5086402,0.00028213,2,"2024-01-15T05:10:43.172",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664308,1705295443182,"fUST",-500.0,0.00028213,2,"2024-01-15T05:10:43.182",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664309,1705295443191,"fUST",-500.0,0.00028213,2,"2024-01-15T05:10:43.191",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664310,1705295443201,"fUST",-840.1,0.00028213,2,"2024-01-15T05:10:43.201",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664311,1705295443211,"fUST",-500.0,0.00028213,2,"2024-01-15T05:10:43.211",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664312,1705295443220,"fUST",-500.0,0.00028213,2,"2024-01-15T05:10:43.220",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664313,1705295443230,"fUST",-500.0,0.0002848,2,"2024-01-15T05:10:43.230",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664314,1705295443240,"fUST",-500.0,0.0002848,2,"2024-01-15T05:10:43.240",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664315,1705295443249,"fUST",-787.37,0.0002848,2,"2024-01-15T05:10:43.249",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664316,1705295443259,"fUST",-500.0,0.0002848,2,"2024-01-15T05:10:43.259",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664317,1705295443269,"fUST",-546.88,0.0002848,2,"2024-01-15T05:10:43.269",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664318,1705295443278,"fUST",-500.0,0.0002848,2,"2024-01-15T05:10:43.278",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664319,1705295443288,"fUST",-841.52,0.00028482,2,"2024-01-15T05:10:43.288",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664320,1705295443297,"fUST",-500.0,0.00028482,2,"2024-01-15T05:10:43.297",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664321,1705295443307,"fUST",-500.0,0.00028482,2,"2024-01-15T05:10:43.307",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664322,1705295443316,"fUST",-500.0,0.00028482,2,"2024-01-15T05:10:43.316",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664323,1705295443326,"fUST",-500.0,0.00028482,2,"2024-01-15T05:10:43.326",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664324,1705295443336,"fUST",-500.0,0.00028482,2,"2024-01-15T05:10:43.336",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664325,1705295443346,"fUST",-500.0,0.00028482,2,"2024-01-15T05:10:43.346",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664326,1705295443355,"fUST",-6609.71,0.00028482,2,"2024-01-15T05:10:43.355",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664327,1705295443365,"fUST",-499.92863546,0.00028482,2,"2024-01-15T05:10:43.365",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664328,1705295443374,"fUST",-768.60335863,0.00028482,2,"2024-01-15T05:10:43.374",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664329,1705295443387,"fUST",-802.87664137,0.00028482,2,"2024-01-15T05:10:43.387",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664330,1705295443396,"fUST",-4059.83,0.00028482,2,"2024-01-15T05:10:43.396",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664331,1705295443405,"fUST",-2695.14,0.00028482,2,"2024-01-15T05:10:43.405",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664332,1705295443415,"fUST",-500.0,0.00028482,2,"2024-01-15T05:10:43.415",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664333,1705295443424,"fUST",-500.0,0.00028482,2,"2024-01-15T05:10:43.424",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664334,1705295443433,"fUST",-500.0,0.00028482,2,"2024-01-15T05:10:43.433",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664335,1705295443443,"fUST",-500.0,0.00028484,2,"2024-01-15T05:10:43.443",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664336,1705295443452,"fUST",-500.0,0.00028484,2,"2024-01-15T05:10:43.452",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664337,1705295443462,"fUST",-500.0,0.00028484,2,"2024-01-15T05:10:43.462",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664338,1705295443471,"fUST",-500.0,0.00028484,2,"2024-01-15T05:10:43.471",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664339,1705295443481,"fUST",-500.0,0.00028484,2,"2024-01-15T05:10:43.481",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664340,1705295443490,"fUST",-500.0,0.00028484,2,"2024-01-15T05:10:43.490",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664341,1705295443500,"fUST",-500.0,0.00028484,2,"2024-01-15T05:10:43.500",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664342,1705295443509,"fUST",-500.0,0.00028484,2,"2024-01-15T05:10:43.509",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664343,1705295443519,"fUST",-500.0,0.00028485,2,"2024-01-15T05:10:43.519",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664344,1705295443528,"fUST",-88.45982118,0.00028485,2,"2024-01-15T05:10:43.528",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664363,1705295446254,"fUST",-154.9690062,0.00028212,4,"2024-01-15T05:10:46.254",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664365,1705295446265,"fUST",-644.56243777,0.00028212,2,"2024-01-15T05:10:46.265",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664466,1705296396110,"fUST",-154.9690062,0.0002586,4,"2024-01-15T05:26:36.110",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664467,1705296396132,"fUST",-292.80671052,0.00026382,2,"2024-01-15T05:26:36.132",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664468,1705296396153,"fUST",-3492.45335403,0.00027642,2,"2024-01-15T05:26:36.153",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664469,1705296396173,"fUST",-333.30396925,0.00028198,2,"2024-01-15T05:26:36.173",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664537,1705296638467,"fUST",-154.9690062,0.00025385,4,"2024-01-15T05:30:38.467",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664539,1705296638476,"fUST",-166.69603075,0.00028198,2,"2024-01-15T05:30:38.476",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664541,1705296638486,"fUST",-3316.84809972,0.00028198,2,"2024-01-15T05:30:38.486",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664543,1705296638496,"fUST",-261.19258853,0.00028198,2,"2024-01-15T05:30:38.496",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664545,1705296638505,"fUST",-154.9690062,0.00028198,2,"2024-01-15T05:30:38.505",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664547,1705296638514,"fUST",-500.0,0.00028205,2,"2024-01-15T05:30:38.514",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664549,1705296638523,"fUST",-229.24243364,0.00028206,2,"2024-01-15T05:30:38.523",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664551,1705296638533,"fUST",-317.56956345,0.00028206,2,"2024-01-15T05:30:38.533",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664553,1705296638542,"fUST",-1038.10415225,0.00028206,2,"2024-01-15T05:30:38.542",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664555,1705296638552,"fUST",-508.60469395,0.00028206,2,"2024-01-15T05:30:38.552",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664557,1705296638561,"fUST",-500.0,0.00028206,2,"2024-01-15T05:30:38.561",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664559,1705296638570,"fUST",-500.0,0.00028206,2,"2024-01-15T05:30:38.570",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664561,1705296638579,"fUST",-500.0,0.00028206,2,"2024-01-15T05:30:38.579",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664563,1705296638588,"fUST",-383.11577033,0.00028206,2,"2024-01-15T05:30:38.588",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664565,1705296638598,"fUST",-500.0,0.00028206,2,"2024-01-15T05:30:38.598",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664567,1705296638607,"fUST",-500.0,0.00028206,2,"2024-01-15T05:30:38.607",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664568,1705296638617,"fUST",-500.0,0.00028206,2,"2024-01-15T05:30:38.617",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664570,1705296638626,"fUST",-313.9541795,0.00028206,2,"2024-01-15T05:30:38.626",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664573,1705296638636,"fUST",-500.0,0.00028206,2,"2024-01-15T05:30:38.636",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664574,1705296638645,"fUST",-500.0,0.00028207,2,"2024-01-15T05:30:38.645",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664576,1705296638655,"fUST",-500.0,0.00028207,2,"2024-01-15T05:30:38.655",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664579,1705296638664,"fUST",-500.0,0.00028207,2,"2024-01-15T05:30:38.664",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664580,1705296638674,"fUST",-500.0,0.00028207,2,"2024-01-15T05:30:38.674",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664583,1705296638683,"fUST",-500.0,0.00028207,2,"2024-01-15T05:30:38.683",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664584,1705296638692,"fUST",-500.0,0.00028207,2,"2024-01-15T05:30:38.692",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664586,1705296638701,"fUST",-500.0,0.00028207,2,"2024-01-15T05:30:38.701",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664588,1705296638711,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.711",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664603,1705296638844,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.844",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664605,1705296638855,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.855",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664607,1705296638864,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.864",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664609,1705296638874,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.874",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664611,1705296638883,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.883",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664613,1705296638893,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.893",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664615,1705296638902,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.902",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664617,1705296638912,"fUST",-545.74874845,0.00028208,2,"2024-01-15T05:30:38.912",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664619,1705296638921,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.921",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664621,1705296638932,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.932",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664623,1705296638941,"fUST",-501.11049196,0.00028208,2,"2024-01-15T05:30:38.941",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664625,1705296638950,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.950",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664627,1705296638959,"fUST",-281.47680327,0.00028208,2,"2024-01-15T05:30:38.959",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664629,1705296638968,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.968",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664631,1705296638976,"fUST",-202.46857956,0.00028208,2,"2024-01-15T05:30:38.976",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664633,1705296638985,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:38.985",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664635,1705296638994,"fUST",-1038.53,0.00028208,2,"2024-01-15T05:30:38.994",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664636,1705296639003,"fUST",-225.46911807,0.00028208,2,"2024-01-15T05:30:39.003",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664638,1705296639013,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:39.013",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664640,1705296639022,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:39.022",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664642,1705296639031,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:39.031",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664644,1705296639040,"fUST",-468.11978237,0.00028208,2,"2024-01-15T05:30:39.040",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664646,1705296639049,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:39.049",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664648,1705296639058,"fUST",-500.0,0.00028208,2,"2024-01-15T05:30:39.058",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664650,1705296639067,"fUST",-500.0,0.0002821,2,"2024-01-15T05:30:39.067",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664652,1705296639076,"fUST",-500.0,0.0002821,2,"2024-01-15T05:30:39.076",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664654,1705296639085,"fUST",-155.61875667,0.00028212,2,"2024-01-15T05:30:39.085",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664656,1705296639094,"fUST",-157.53163021,0.00028212,2,"2024-01-15T05:30:39.094",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664658,1705296639104,"fUST",-154.21631896,0.00028385,2,"2024-01-15T05:30:39.104",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664660,1705296639114,"fUST",-6953.59,0.00028461,3,"2024-01-15T05:30:39.114",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664662,1705296639124,"fUST",-11050.03,0.00028464,3,"2024-01-15T05:30:39.124",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664664,1705296639133,"fUST",-511.64,0.00028471,2,"2024-01-15T05:30:39.133",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664666,1705296639142,"fUST",-929.9,0.00028471,2,"2024-01-15T05:30:39.142",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664668,1705296639151,"fUST",-500.0,0.00028471,2,"2024-01-15T05:30:39.151",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664670,1705296639160,"fUST",-620.68,0.00028471,2,"2024-01-15T05:30:39.160",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664672,1705296639169,"fUST",-500.0,0.00028471,2,"2024-01-15T05:30:39.169",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664674,1705296639178,"fUST",-13260.03,0.00028471,3,"2024-01-15T05:30:39.178",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664676,1705296639187,"fUST",-2674.64,0.00028471,2,"2024-01-15T05:30:39.187",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664678,1705296639195,"fUST",-500.0,0.00028473,2,"2024-01-15T05:30:39.195",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664680,1705296639205,"fUST",-500.0,0.00028473,2,"2024-01-15T05:30:39.205",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664682,1705296639213,"fUST",-1759.38,0.00028473,2,"2024-01-15T05:30:39.213",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664684,1705296639222,"fUST",-500.0,0.00028473,2,"2024-01-15T05:30:39.222",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664686,1705296639231,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.231",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664688,1705296639240,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.240",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664690,1705296639250,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.250",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664692,1705296639260,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.260",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664693,1705296639269,"fUST",-500.24,0.00028474,2,"2024-01-15T05:30:39.269",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664694,1705296639278,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.278",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664695,1705296639286,"fUST",-504.91411394,0.00028474,2,"2024-01-15T05:30:39.286",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664696,1705296639295,"fUST",-548.39727857,0.00028474,2,"2024-01-15T05:30:39.295",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664697,1705296639305,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.305",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664698,1705296639314,"fUST",-1628.44,0.00028474,2,"2024-01-15T05:30:39.314",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664699,1705296639324,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.324",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664701,1705296639332,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.332",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664703,1705296639341,"fUST",-549.91,0.00028474,2,"2024-01-15T05:30:39.341",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664704,1705296639351,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.351",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664706,1705296639360,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.360",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664708,1705296639369,"fUST",-540.99,0.00028474,2,"2024-01-15T05:30:39.369",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664709,1705296639378,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.378",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664710,1705296639388,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.388",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664711,1705296639397,"fUST",-500.0,0.00028474,2,"2024-01-15T05:30:39.397",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664713,1705296639406,"fUST",-500.0,0.0002848,2,"2024-01-15T05:30:39.406",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664714,1705296639416,"fUST",-500.0,0.0002848,2,"2024-01-15T05:30:39.416",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664715,1705296639425,"fUST",-500.0,0.0002848,2,"2024-01-15T05:30:39.425",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664716,1705296639435,"fUST",-500.0,0.0002848,2,"2024-01-15T05:30:39.435",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664717,1705296639444,"fUST",-500.0,0.0002848,2,"2024-01-15T05:30:39.444",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664718,1705296639453,"fUST",-4622.5,0.0002848,2,"2024-01-15T05:30:39.453",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664719,1705296639462,"fUST",-500.0,0.0002848,2,"2024-01-15T05:30:39.462",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664720,1705296639471,"fUST",-1144.31,0.0002848,2,"2024-01-15T05:30:39.471",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664721,1705296639481,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.481",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664722,1705296639490,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.490",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664723,1705296639501,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.501",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664724,1705296639510,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.510",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664725,1705296639520,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.520",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664726,1705296639529,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.529",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664727,1705296639540,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.540",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664728,1705296639549,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.549",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664729,1705296639558,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.558",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664730,1705296639568,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.568",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664731,1705296639577,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.577",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664732,1705296639586,"fUST",-7613.06,0.00028481,2,"2024-01-15T05:30:39.586",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664733,1705296639596,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.596",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664734,1705296639606,"fUST",-1116.28,0.00028481,2,"2024-01-15T05:30:39.606",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664735,1705296639615,"fUST",-2827.4,0.00028481,2,"2024-01-15T05:30:39.615",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664736,1705296639625,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.625",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664737,1705296639634,"fUST",-500.0,0.00028481,2,"2024-01-15T05:30:39.634",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664738,1705296639643,"fUST",-500.0,0.00028482,2,"2024-01-15T05:30:39.643",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664739,1705296639652,"fUST",-500.0,0.00028482,2,"2024-01-15T05:30:39.652",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664740,1705296639661,"fUST",-500.0,0.00028482,2,"2024-01-15T05:30:39.661",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664741,1705296639670,"fUST",-500.0,0.00028482,2,"2024-01-15T05:30:39.670",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664742,1705296639680,"fUST",-500.0,0.00028482,2,"2024-01-15T05:30:39.680",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664743,1705296639689,"fUST",-273.24057728,0.00028482,2,"2024-01-15T05:30:39.689",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664744,1705296639698,"fUST",-371.67830078,0.00028482,2,"2024-01-15T05:30:39.698",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664745,1705296639707,"fUST",-500.0,0.00028482,2,"2024-01-15T05:30:39.707",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664746,1705296639717,"fUST",-1038.53,0.00028482,2,"2024-01-15T05:30:39.717",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664747,1705296639726,"fUST",-500.0,0.00028482,2,"2024-01-15T05:30:39.726",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664748,1705296639735,"fUST",-500.0,0.00028482,2,"2024-01-15T05:30:39.735",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664749,1705296639744,"fUST",-500.0,0.00028482,2,"2024-01-15T05:30:39.744",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664750,1705296639754,"fUST",-500.0,0.00028482,2,"2024-01-15T05:30:39.754",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664751,1705296639765,"fUST",-500.0,0.00028484,2,"2024-01-15T05:30:39.765",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664752,1705296639774,"fUST",-153.0,0.000285,2,"2024-01-15T05:30:39.774",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664753,1705296639783,"fUST",-153.0,0.000285,2,"2024-01-15T05:30:39.783",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664754,1705296639793,"fUST",-153.0,0.000285,2,"2024-01-15T05:30:39.793",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664755,1705296639802,"fUST",-153.0,0.000285,2,"2024-01-15T05:30:39.802",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664756,1705296639812,"fUST",-444.52481973,0.00028727,2,"2024-01-15T05:30:39.812",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664757,1705296639821,"fUST",-521.00009772,0.00028737,2,"2024-01-15T05:30:39.821",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664758,1705296639830,"fUST",-5000.0,0.00028738,5,"2024-01-15T05:30:39.830",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664759,1705296639839,"fUST",-35000.0,0.00028738,3,"2024-01-15T05:30:39.839",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664760,1705296639848,"fUST",-6101.04877355,0.00028738,3,"2024-01-15T05:30:39.848",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664761,1705296639857,"fUST",-5000.0,0.00028738,5,"2024-01-15T05:30:39.857",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664762,1705296639867,"fUST",-768.86239425,0.00028738,3,"2024-01-15T05:30:39.867",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664763,1705296639875,"fUST",-511.64,0.00028745,2,"2024-01-15T05:30:39.875",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664764,1705296639884,"fUST",-929.9,0.00028745,2,"2024-01-15T05:30:39.884",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664765,1705296639893,"fUST",-500.0,0.00028745,2,"2024-01-15T05:30:39.893",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664766,1705296639903,"fUST",-620.68,0.00028745,2,"2024-01-15T05:30:39.903",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664767,1705296639911,"fUST",-500.0,0.00028745,2,"2024-01-15T05:30:39.911",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664768,1705296639921,"fUST",-2674.64,0.00028745,2,"2024-01-15T05:30:39.921",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664769,1705296639930,"fUST",-500.0,0.00028747,2,"2024-01-15T05:30:39.930",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664770,1705296639939,"fUST",-500.0,0.00028747,2,"2024-01-15T05:30:39.939",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664771,1705296639948,"fUST",-1759.38,0.00028747,2,"2024-01-15T05:30:39.948",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664772,1705296639957,"fUST",-500.0,0.00028747,2,"2024-01-15T05:30:39.957",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664773,1705296639967,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:39.967",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664774,1705296639976,"fUST",-420.73170956,0.00028748,2,"2024-01-15T05:30:39.976",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664775,1705296639986,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:39.986",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664776,1705296639995,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:39.995",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664777,1705296640005,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:40.005",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664778,1705296640014,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:40.014",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664779,1705296640023,"fUST",-1628.44,0.00028748,2,"2024-01-15T05:30:40.023",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664780,1705296640032,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:40.032",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664781,1705296640042,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:40.042",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664782,1705296640051,"fUST",-549.91,0.00028748,2,"2024-01-15T05:30:40.051",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664783,1705296640060,"fUST",-510.11734616,0.00028748,2,"2024-01-15T05:30:40.060",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664784,1705296640069,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:40.069",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664785,1705296640078,"fUST",-540.99,0.00028748,2,"2024-01-15T05:30:40.078",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664786,1705296640087,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:40.087",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664787,1705296640096,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:40.096",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664788,1705296640106,"fUST",-500.0,0.00028748,2,"2024-01-15T05:30:40.106",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664789,1705296640116,"fUST",-4181.27972854,0.00028749,2,"2024-01-15T05:30:40.116",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664790,1705296640125,"fUST",-500.0,0.00028754,2,"2024-01-15T05:30:40.125",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664791,1705296640134,"fUST",-500.0,0.00028754,2,"2024-01-15T05:30:40.134",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664792,1705296640144,"fUST",-500.0,0.00028754,2,"2024-01-15T05:30:40.144",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664793,1705296640161,"fUST",-4622.5,0.00028754,2,"2024-01-15T05:30:40.161",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664794,1705296640173,"fUST",-500.0,0.00028754,2,"2024-01-15T05:30:40.173",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664795,1705296640182,"fUST",-1144.31,0.00028754,2,"2024-01-15T05:30:40.182",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664796,1705296640192,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.192",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664797,1705296640201,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.201",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664798,1705296640212,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.212",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664799,1705296640222,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.222",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664800,1705296640232,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.232",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664801,1705296640241,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.241",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664802,1705296640250,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.250",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664803,1705296640260,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.260",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664804,1705296640269,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.269",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664805,1705296640279,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.279",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664806,1705296640289,"fUST",-7613.06,0.00028755,2,"2024-01-15T05:30:40.289",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664807,1705296640298,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.298",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664808,1705296640307,"fUST",-1116.28,0.00028755,2,"2024-01-15T05:30:40.307",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664809,1705296640317,"fUST",-2827.4,0.00028755,2,"2024-01-15T05:30:40.317",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664810,1705296640326,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.326",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664811,1705296640337,"fUST",-500.0,0.00028755,2,"2024-01-15T05:30:40.337",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664813,1705296640346,"fUST",-500.0,0.00028756,2,"2024-01-15T05:30:40.346",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664814,1705296640356,"fUST",-500.0,0.00028756,2,"2024-01-15T05:30:40.356",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664815,1705296640365,"fUST",-500.0,0.00028756,2,"2024-01-15T05:30:40.365",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664816,1705296640377,"fUST",-500.0,0.00028756,2,"2024-01-15T05:30:40.377",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664817,1705296640387,"fUST",-500.0,0.00028756,2,"2024-01-15T05:30:40.387",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664818,1705296640396,"fUST",-1038.53,0.00028756,2,"2024-01-15T05:30:40.396",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664819,1705296640406,"fUST",-500.0,0.00028756,2,"2024-01-15T05:30:40.406",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664820,1705296640415,"fUST",-500.0,0.00028756,2,"2024-01-15T05:30:40.415",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664821,1705296640424,"fUST",-500.0,0.00028756,2,"2024-01-15T05:30:40.424",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664822,1705296640434,"fUST",-322.79178692,0.00028756,2,"2024-01-15T05:30:40.434",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664823,1705296640443,"fUST",-500.0,0.00028758,2,"2024-01-15T05:30:40.443",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664824,1705296640453,"fUST",-471.082915,0.00028922,2,"2024-01-15T05:30:40.453",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664825,1705296640462,"fUST",-511.64,0.00029019,2,"2024-01-15T05:30:40.462",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664826,1705296640472,"fUST",-929.9,0.00029019,2,"2024-01-15T05:30:40.472",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664828,1705296640482,"fUST",-500.0,0.00029019,2,"2024-01-15T05:30:40.482",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664830,1705296640491,"fUST",-620.68,0.00029019,2,"2024-01-15T05:30:40.491",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664832,1705296640502,"fUST",-500.0,0.00029019,2,"2024-01-15T05:30:40.502",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664833,1705296640511,"fUST",-2674.64,0.00029019,2,"2024-01-15T05:30:40.511",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664834,1705296640521,"fUST",-500.0,0.00029021,2,"2024-01-15T05:30:40.521",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664835,1705296640530,"fUST",-1759.38,0.00029021,2,"2024-01-15T05:30:40.530",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664836,1705296640539,"fUST",-500.0,0.00029021,2,"2024-01-15T05:30:40.539",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664837,1705296640549,"fUST",-500.0,0.00029022,2,"2024-01-15T05:30:40.549",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664838,1705296640559,"fUST",-500.0,0.00029022,2,"2024-01-15T05:30:40.559",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664839,1705296640568,"fUST",-500.0,0.00029022,2,"2024-01-15T05:30:40.568",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664840,1705296640578,"fUST",-500.0,0.00029022,2,"2024-01-15T05:30:40.578",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664841,1705296640587,"fUST",-1628.44,0.00029022,2,"2024-01-15T05:30:40.587",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664842,1705296640597,"fUST",-500.0,0.00029022,2,"2024-01-15T05:30:40.597",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664843,1705296640606,"fUST",-407.30916427,0.00029022,2,"2024-01-15T05:30:40.606",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664844,1705296640618,"fUST",-549.91,0.00029022,2,"2024-01-15T05:30:40.618",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664845,1705296640627,"fUST",-500.0,0.00029022,2,"2024-01-15T05:30:40.627",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664846,1705296640636,"fUST",-540.99,0.00029022,2,"2024-01-15T05:30:40.636",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664847,1705296640645,"fUST",-500.0,0.00029022,2,"2024-01-15T05:30:40.645",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664848,1705296640655,"fUST",-500.0,0.00029022,2,"2024-01-15T05:30:40.655",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664849,1705296640664,"fUST",-500.0,0.00029028,2,"2024-01-15T05:30:40.664",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664850,1705296640673,"fUST",-500.0,0.00029028,2,"2024-01-15T05:30:40.673",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664851,1705296640682,"fUST",-500.0,0.00029028,2,"2024-01-15T05:30:40.682",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664852,1705296640692,"fUST",-4622.5,0.00029028,2,"2024-01-15T05:30:40.692",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664853,1705296640702,"fUST",-500.0,0.00029028,2,"2024-01-15T05:30:40.702",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664854,1705296640711,"fUST",-1144.31,0.00029028,2,"2024-01-15T05:30:40.711",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664855,1705296640720,"fUST",-500.0,0.00029029,2,"2024-01-15T05:30:40.720",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664856,1705296640730,"fUST",-500.0,0.00029029,2,"2024-01-15T05:30:40.730",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664857,1705296640739,"fUST",-500.0,0.00029029,2,"2024-01-15T05:30:40.739",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664858,1705296640748,"fUST",-500.0,0.00029029,2,"2024-01-15T05:30:40.748",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664859,1705296640758,"fUST",-500.0,0.00029029,2,"2024-01-15T05:30:40.758",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664860,1705296640767,"fUST",-504.15428497,0.00029029,2,"2024-01-15T05:30:40.767",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664861,1705296640777,"fUST",-500.0,0.00029029,2,"2024-01-15T05:30:40.777",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664862,1705296640786,"fUST",-500.0,0.00029029,2,"2024-01-15T05:30:40.786",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664863,1705296640795,"fUST",-500.0,0.00029029,2,"2024-01-15T05:30:40.795",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664864,1705296640805,"fUST",-7613.06,0.00029029,2,"2024-01-15T05:30:40.805",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664865,1705296640814,"fUST",-1116.28,0.00029029,2,"2024-01-15T05:30:40.814",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664866,1705296640823,"fUST",-2827.4,0.00029029,2,"2024-01-15T05:30:40.823",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664867,1705296640833,"fUST",-500.0,0.00029029,2,"2024-01-15T05:30:40.833",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664868,1705296640842,"fUST",-500.0,0.00029029,2,"2024-01-15T05:30:40.842",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664869,1705296640852,"fUST",-500.0,0.0002903,2,"2024-01-15T05:30:40.852",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664870,1705296640861,"fUST",-500.0,0.0002903,2,"2024-01-15T05:30:40.861",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664871,1705296640872,"fUST",-500.0,0.0002903,2,"2024-01-15T05:30:40.872",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664872,1705296640881,"fUST",-500.0,0.0002903,2,"2024-01-15T05:30:40.881",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664873,1705296640890,"fUST",-500.0,0.0002903,2,"2024-01-15T05:30:40.890",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664874,1705296640900,"fUST",-1038.53,0.0002903,2,"2024-01-15T05:30:40.900",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664875,1705296640909,"fUST",-500.0,0.0002903,2,"2024-01-15T05:30:40.909",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664876,1705296640919,"fUST",-500.0,0.0002903,2,"2024-01-15T05:30:40.919",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664877,1705296640928,"fUST",-500.0,0.0002903,2,"2024-01-15T05:30:40.928",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664878,1705296640937,"fUST",-153.84014321,0.00029068,2,"2024-01-15T05:30:40.937",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664879,1705296640946,"fUST",-153.84014321,0.00029085,2,"2024-01-15T05:30:40.946",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664880,1705296640956,"fUST",-511.64,0.00029293,2,"2024-01-15T05:30:40.956",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664881,1705296640967,"fUST",-929.9,0.00029293,2,"2024-01-15T05:30:40.967",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664882,1705296640977,"fUST",-620.68,0.00029293,2,"2024-01-15T05:30:40.977",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664883,1705296640987,"fUST",-500.0,0.00029293,2,"2024-01-15T05:30:40.987",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664884,1705296640997,"fUST",-2674.64,0.00029293,2,"2024-01-15T05:30:40.997",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664885,1705296641006,"fUST",-500.0,0.00029295,2,"2024-01-15T05:30:41.006",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664886,1705296641016,"fUST",-500.0,0.00029295,2,"2024-01-15T05:30:41.016",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664887,1705296641025,"fUST",-1759.38,0.00029295,2,"2024-01-15T05:30:41.025",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664888,1705296641034,"fUST",-500.0,0.00029295,2,"2024-01-15T05:30:41.034",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664889,1705296641043,"fUST",-500.0,0.00029296,2,"2024-01-15T05:30:41.043",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664890,1705296641052,"fUST",-500.0,0.00029296,2,"2024-01-15T05:30:41.052",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664891,1705296641062,"fUST",-500.0,0.00029296,2,"2024-01-15T05:30:41.062",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664892,1705296641071,"fUST",-500.0,0.00029296,2,"2024-01-15T05:30:41.071",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664893,1705296641080,"fUST",-1628.44,0.00029296,2,"2024-01-15T05:30:41.080",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664894,1705296641089,"fUST",-500.0,0.00029296,2,"2024-01-15T05:30:41.089",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664895,1705296641099,"fUST",-549.91,0.00029296,2,"2024-01-15T05:30:41.099",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664896,1705296641108,"fUST",-500.0,0.00029296,2,"2024-01-15T05:30:41.108",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664897,1705296641117,"fUST",-540.99,0.00029296,2,"2024-01-15T05:30:41.117",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664898,1705296641126,"fUST",-500.0,0.00029296,2,"2024-01-15T05:30:41.126",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664900,1705296641135,"fUST",-500.0,0.00029296,2,"2024-01-15T05:30:41.135",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664901,1705296641144,"fUST",-500.0,0.00029302,2,"2024-01-15T05:30:41.144",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664902,1705296641154,"fUST",-500.0,0.00029302,2,"2024-01-15T05:30:41.154",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664903,1705296641163,"fUST",-500.0,0.00029302,2,"2024-01-15T05:30:41.163",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664904,1705296641172,"fUST",-4622.5,0.00029302,2,"2024-01-15T05:30:41.172",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664905,1705296641182,"fUST",-589.20604364,0.00029302,2,"2024-01-15T05:30:41.182",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664906,1705296641191,"fUST",-1144.31,0.00029302,2,"2024-01-15T05:30:41.191",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664907,1705296641200,"fUST",-500.0,0.00029303,2,"2024-01-15T05:30:41.200",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664908,1705296641210,"fUST",-500.0,0.00029303,2,"2024-01-15T05:30:41.210",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664909,1705296641219,"fUST",-500.0,0.00029303,2,"2024-01-15T05:30:41.219",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664910,1705296641229,"fUST",-500.0,0.00029303,2,"2024-01-15T05:30:41.229",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664911,1705296641238,"fUST",-500.0,0.00029303,2,"2024-01-15T05:30:41.238",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664912,1705296641247,"fUST",-500.0,0.00029303,2,"2024-01-15T05:30:41.247",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664913,1705296641257,"fUST",-500.0,0.00029303,2,"2024-01-15T05:30:41.257",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664914,1705296641266,"fUST",-7613.06,0.00029303,2,"2024-01-15T05:30:41.266",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664915,1705296641276,"fUST",-1116.28,0.00029303,2,"2024-01-15T05:30:41.276",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664917,1705296641285,"fUST",-2827.4,0.00029303,2,"2024-01-15T05:30:41.285",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664918,1705296641394,"fUST",-500.0,0.00029303,2,"2024-01-15T05:30:41.394",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664919,1705296641404,"fUST",-500.0,0.00029303,2,"2024-01-15T05:30:41.404",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664920,1705296641414,"fUST",-500.0,0.00029304,2,"2024-01-15T05:30:41.414",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664921,1705296641424,"fUST",-500.0,0.00029304,2,"2024-01-15T05:30:41.424",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664922,1705296641433,"fUST",-500.0,0.00029304,2,"2024-01-15T05:30:41.433",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664923,1705296641443,"fUST",-500.0,0.00029304,2,"2024-01-15T05:30:41.443",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664924,1705296641452,"fUST",-500.0,0.00029304,2,"2024-01-15T05:30:41.452",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664925,1705296641462,"fUST",-1038.53,0.00029304,2,"2024-01-15T05:30:41.462",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664926,1705296641472,"fUST",-500.0,0.00029304,2,"2024-01-15T05:30:41.472",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664927,1705296641481,"fUST",-500.0,0.00029304,2,"2024-01-15T05:30:41.481",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664928,1705296641491,"fUST",-500.0,0.00029304,2,"2024-01-15T05:30:41.491",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664929,1705296641502,"fUST",-154.99732422,0.00029307,2,"2024-01-15T05:30:41.502",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664930,1705296641512,"fUST",-200.0,0.00029307,2,"2024-01-15T05:30:41.512",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664931,1705296641521,"fUST",-4808.63277483,0.00029307,2,"2024-01-15T05:30:41.521",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664932,1705296641530,"fUST",-153.84014321,0.00029315,2,"2024-01-15T05:30:41.530",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664933,1705296641539,"fUST",-155.7547554,0.00029315,2,"2024-01-15T05:30:41.539",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664934,1705296641549,"fUST",-153.0,0.00029315,2,"2024-01-15T05:30:41.549",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664935,1705296641558,"fUST",-153.0,0.00029315,2,"2024-01-15T05:30:41.558",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664936,1705296641567,"fUST",-153.0,0.00029315,2,"2024-01-15T05:30:41.567",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664937,1705296641575,"fUST",-153.0,0.00029315,2,"2024-01-15T05:30:41.575",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664938,1705296641586,"fUST",-1000.0,0.00029352,7,"2024-01-15T05:30:41.586",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664939,1705296641596,"fUST",-1918.04574529,0.00029352,2,"2024-01-15T05:30:41.596",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664940,1705296641605,"fUST",-1000.0,0.00029352,7,"2024-01-15T05:30:41.605",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664941,1705296641614,"fUST",-195.67506183,0.00029352,2,"2024-01-15T05:30:41.614",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664942,1705296641624,"fUST",-183.17188847,0.00029352,2,"2024-01-15T05:30:41.624",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664943,1705296641633,"fUST",-154.9562086,0.00029436,2,"2024-01-15T05:30:41.633",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664944,1705296641642,"fUST",-154.9562086,0.00029454,2,"2024-01-15T05:30:41.642",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664945,1705296641651,"fUST",-511.64,0.00029567,2,"2024-01-15T05:30:41.651",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664946,1705296641661,"fUST",-929.9,0.00029567,2,"2024-01-15T05:30:41.661",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664947,1705296641670,"fUST",-620.68,0.00029567,2,"2024-01-15T05:30:41.670",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664948,1705296641678,"fUST",-500.0,0.00029567,2,"2024-01-15T05:30:41.678",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664949,1705296641687,"fUST",-2674.64,0.00029567,2,"2024-01-15T05:30:41.687",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664950,1705296641696,"fUST",-500.0,0.00029569,2,"2024-01-15T05:30:41.696",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664951,1705296641705,"fUST",-1759.38,0.00029569,2,"2024-01-15T05:30:41.705",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664952,1705296641714,"fUST",-500.0,0.00029569,2,"2024-01-15T05:30:41.714",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664953,1705296641724,"fUST",-500.0,0.0002957,2,"2024-01-15T05:30:41.724",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664954,1705296641733,"fUST",-177.47888239,0.0002957,2,"2024-01-15T05:30:41.733",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664955,1705296641742,"fUST",-500.0,0.0002957,2,"2024-01-15T05:30:41.742",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664956,1705296641751,"fUST",-1628.44,0.0002957,2,"2024-01-15T05:30:41.751",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664957,1705296641760,"fUST",-500.0,0.0002957,2,"2024-01-15T05:30:41.760",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664958,1705296641770,"fUST",-549.91,0.0002957,2,"2024-01-15T05:30:41.770",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664959,1705296641779,"fUST",-500.0,0.0002957,2,"2024-01-15T05:30:41.779",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664960,1705296641788,"fUST",-540.99,0.0002957,2,"2024-01-15T05:30:41.788",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664961,1705296641797,"fUST",-500.0,0.0002957,2,"2024-01-15T05:30:41.797",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664962,1705296641806,"fUST",-500.0,0.0002957,2,"2024-01-15T05:30:41.806",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664963,1705296641815,"fUST",-500.0,0.00029576,2,"2024-01-15T05:30:41.815",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664964,1705296641824,"fUST",-500.0,0.00029576,2,"2024-01-15T05:30:41.824",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664965,1705296641833,"fUST",-500.0,0.00029576,2,"2024-01-15T05:30:41.833",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664966,1705296641842,"fUST",-4622.5,0.00029576,2,"2024-01-15T05:30:41.842",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664967,1705296641851,"fUST",-1144.31,0.00029576,2,"2024-01-15T05:30:41.851",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664968,1705296641860,"fUST",-500.0,0.00029577,2,"2024-01-15T05:30:41.860",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664969,1705296641869,"fUST",-500.0,0.00029577,2,"2024-01-15T05:30:41.869",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664970,1705296641878,"fUST",-500.0,0.00029577,2,"2024-01-15T05:30:41.878",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664971,1705296641888,"fUST",-500.0,0.00029577,2,"2024-01-15T05:30:41.888",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664972,1705296641897,"fUST",-500.0,0.00029577,2,"2024-01-15T05:30:41.897",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664973,1705296641906,"fUST",-500.0,0.00029577,2,"2024-01-15T05:30:41.906",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664974,1705296641915,"fUST",-7613.06,0.00029577,2,"2024-01-15T05:30:41.915",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664975,1705296641925,"fUST",-1116.28,0.00029577,2,"2024-01-15T05:30:41.925",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664976,1705296641934,"fUST",-2827.4,0.00029577,2,"2024-01-15T05:30:41.934",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664977,1705296641943,"fUST",-500.0,0.00029577,2,"2024-01-15T05:30:41.943",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664978,1705296641953,"fUST",-500.0,0.00029577,2,"2024-01-15T05:30:41.953",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664979,1705296641962,"fUST",-500.0,0.00029578,2,"2024-01-15T05:30:41.962",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664980,1705296641971,"fUST",-500.0,0.00029578,2,"2024-01-15T05:30:41.971",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664981,1705296641980,"fUST",-500.0,0.00029578,2,"2024-01-15T05:30:41.980",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664982,1705296641990,"fUST",-250.11,0.00029578,2,"2024-01-15T05:30:41.990",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664983,1705296641999,"fUST",-500.0,0.00029578,2,"2024-01-15T05:30:41.999",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664984,1705296642008,"fUST",-1038.53,0.00029578,2,"2024-01-15T05:30:42.008",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664985,1705296642017,"fUST",-500.0,0.00029578,2,"2024-01-15T05:30:42.017",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664986,1705296642026,"fUST",-519.0460674,0.00029578,2,"2024-01-15T05:30:42.026",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664987,1705296642035,"fUST",-575.28227044,0.00029578,2,"2024-01-15T05:30:42.035",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664988,1705296642045,"fUST",-500.0,0.00029579,2,"2024-01-15T05:30:42.045",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664989,1705296642054,"fUST",-154.9562086,0.00029602,2,"2024-01-15T05:30:42.054",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664990,1705296642063,"fUST",-507.44515137,0.0002968,3,"2024-01-15T05:30:42.063",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664991,1705296642072,"fUST",-35673.24107111,0.00029753,2,"2024-01-15T05:30:42.072",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664992,1705296642082,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.082",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664993,1705296642091,"fUST",-562.16562428,0.00029789,14,"2024-01-15T05:30:42.091",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664994,1705296642100,"fUST",-490.55209365,0.00029789,2,"2024-01-15T05:30:42.100",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664995,1705296642109,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.109",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664996,1705296642119,"fUST",-204.9015749,0.00029789,2,"2024-01-15T05:30:42.119",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664997,1705296642128,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.128",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664998,1705296642137,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.137",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311664999,1705296642146,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.146",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665000,1705296642155,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.155",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665001,1705296642164,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.164",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665002,1705296642172,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.172",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665003,1705296642182,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.182",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665004,1705296642190,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.190",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665005,1705296642199,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.199",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665006,1705296642208,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.208",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665007,1705296642217,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.217",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665008,1705296642226,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.226",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665009,1705296642236,"fUST",-350.41135646,0.00029789,2,"2024-01-15T05:30:42.236",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665010,1705296642245,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.245",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665011,1705296642254,"fUST",-560.58872986,0.00029789,2,"2024-01-15T05:30:42.254",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665012,1705296642263,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.263",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665013,1705296642272,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.272",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665014,1705296642281,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.281",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665015,1705296642289,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.289",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665016,1705296642299,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.299",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665017,1705296642308,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.308",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665018,1705296642317,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.317",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665019,1705296642325,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.325",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665020,1705296642335,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.335",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665021,1705296642344,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.344",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665022,1705296642353,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.353",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665023,1705296642362,"fUST",-385.07459196,0.00029789,2,"2024-01-15T05:30:42.362",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665024,1705296642372,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.372",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665025,1705296642381,"fUST",-470.55072012,0.00029789,2,"2024-01-15T05:30:42.381",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665026,1705296642390,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.390",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665027,1705296642399,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.399",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665028,1705296642408,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.408",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665029,1705296642418,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.418",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665030,1705296642427,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.427",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665031,1705296642437,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.437",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665032,1705296642446,"fUST",-612.90610715,0.00029789,2,"2024-01-15T05:30:42.446",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665033,1705296642455,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.455",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665034,1705296642464,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.464",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665035,1705296642473,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.473",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665036,1705296642483,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:42.483",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665037,1705296642492,"fUST",-20464.10759691,0.0002979,7,"2024-01-15T05:30:42.492",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665038,1705296642501,"fUST",-250.0,0.00029801,2,"2024-01-15T05:30:42.501",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665039,1705296642511,"fUST",-511.64,0.00029841,2,"2024-01-15T05:30:42.511",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665040,1705296642520,"fUST",-929.9,0.00029841,2,"2024-01-15T05:30:42.520",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665041,1705296642529,"fUST",-620.68,0.00029841,2,"2024-01-15T05:30:42.529",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665042,1705296642538,"fUST",-500.0,0.00029841,2,"2024-01-15T05:30:42.538",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665043,1705296642548,"fUST",-2674.64,0.00029841,2,"2024-01-15T05:30:42.548",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665044,1705296642557,"fUST",-500.0,0.00029843,2,"2024-01-15T05:30:42.557",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665045,1705296642566,"fUST",-1759.38,0.00029843,2,"2024-01-15T05:30:42.566",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665046,1705296642576,"fUST",-500.0,0.00029843,2,"2024-01-15T05:30:42.576",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665047,1705296642585,"fUST",-500.0,0.00029844,2,"2024-01-15T05:30:42.585",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665048,1705296642594,"fUST",-500.0,0.00029844,2,"2024-01-15T05:30:42.594",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665049,1705296642603,"fUST",-1628.44,0.00029844,2,"2024-01-15T05:30:42.603",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665050,1705296642612,"fUST",-500.0,0.00029844,2,"2024-01-15T05:30:42.612",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665051,1705296642621,"fUST",-549.91,0.00029844,2,"2024-01-15T05:30:42.621",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665052,1705296642630,"fUST",-500.0,0.00029844,2,"2024-01-15T05:30:42.630",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665053,1705296642639,"fUST",-540.99,0.00029844,2,"2024-01-15T05:30:42.639",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665054,1705296642648,"fUST",-500.0,0.00029844,2,"2024-01-15T05:30:42.648",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665055,1705296642657,"fUST",-500.0,0.00029844,2,"2024-01-15T05:30:42.657",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665056,1705296642666,"fUST",-500.0,0.0002985,2,"2024-01-15T05:30:42.666",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665057,1705296642676,"fUST",-500.0,0.0002985,2,"2024-01-15T05:30:42.676",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665058,1705296642685,"fUST",-500.0,0.0002985,2,"2024-01-15T05:30:42.685",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665059,1705296642694,"fUST",-4622.5,0.0002985,2,"2024-01-15T05:30:42.694",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665060,1705296642703,"fUST",-1144.31,0.0002985,2,"2024-01-15T05:30:42.703",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665061,1705296642712,"fUST",-500.0,0.00029851,2,"2024-01-15T05:30:42.712",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665062,1705296642721,"fUST",-397.72546086,0.00029851,2,"2024-01-15T05:30:42.721",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665063,1705296642730,"fUST",-613.25154807,0.00029851,2,"2024-01-15T05:30:42.730",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665064,1705296642739,"fUST",-500.0,0.00029851,2,"2024-01-15T05:30:42.739",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665065,1705296642749,"fUST",-7613.06,0.00029851,2,"2024-01-15T05:30:42.749",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665066,1705296642758,"fUST",-1116.28,0.00029851,2,"2024-01-15T05:30:42.758",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665067,1705296642767,"fUST",-2827.4,0.00029851,2,"2024-01-15T05:30:42.767",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665068,1705296642777,"fUST",-500.0,0.00029851,2,"2024-01-15T05:30:42.777",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665070,1705296642786,"fUST",-500.0,0.00029852,2,"2024-01-15T05:30:42.786",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665071,1705296642796,"fUST",-500.0,0.00029852,2,"2024-01-15T05:30:42.796",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665072,1705296642805,"fUST",-500.0,0.00029852,2,"2024-01-15T05:30:42.805",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665073,1705296642813,"fUST",-500.0,0.00029852,2,"2024-01-15T05:30:42.813",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665074,1705296642822,"fUST",-1038.53,0.00029852,2,"2024-01-15T05:30:42.822",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665075,1705296642831,"fUST",-500.0,0.00029852,2,"2024-01-15T05:30:42.831",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665076,1705296642841,"fUST",-680.57379999,0.00029863,2,"2024-01-15T05:30:42.841",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665077,1705296642850,"fUST",-404.50736868,0.000299,2,"2024-01-15T05:30:42.850",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665078,1705296642859,"fUST",-283.72649143,0.0003,3,"2024-01-15T05:30:42.859",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665079,1705296642868,"fUST",-1414.29953935,0.0003,2,"2024-01-15T05:30:42.868",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665080,1705296642877,"fUST",-284.838519,0.0003,5,"2024-01-15T05:30:42.877",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665081,1705296642887,"fUST",-194.0,0.0003,2,"2024-01-15T05:30:42.887",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665082,1705296642895,"fUST",-511.64,0.00030115,2,"2024-01-15T05:30:42.895",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665083,1705296642905,"fUST",-929.9,0.00030115,2,"2024-01-15T05:30:42.905",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665084,1705296642914,"fUST",-620.68,0.00030115,2,"2024-01-15T05:30:42.914",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665085,1705296642923,"fUST",-500.0,0.00030115,2,"2024-01-15T05:30:42.923",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665086,1705296642932,"fUST",-2674.64,0.00030115,2,"2024-01-15T05:30:42.932",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665087,1705296642941,"fUST",-500.0,0.00030117,2,"2024-01-15T05:30:42.941",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665088,1705296642950,"fUST",-1759.38,0.00030117,2,"2024-01-15T05:30:42.950",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665089,1705296642959,"fUST",-399.91456077,0.00030117,2,"2024-01-15T05:30:42.959",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665090,1705296642968,"fUST",-500.0,0.00030118,2,"2024-01-15T05:30:42.968",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665091,1705296642977,"fUST",-1628.44,0.00030118,2,"2024-01-15T05:30:42.977",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665092,1705296642987,"fUST",-411.54017882,0.00030118,2,"2024-01-15T05:30:42.987",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665093,1705296642996,"fUST",-549.91,0.00030118,2,"2024-01-15T05:30:42.996",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665095,1705296643005,"fUST",-500.0,0.00030118,2,"2024-01-15T05:30:43.005",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665097,1705296643014,"fUST",-540.99,0.00030118,2,"2024-01-15T05:30:43.014",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665098,1705296643023,"fUST",-500.0,0.00030118,2,"2024-01-15T05:30:43.023",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665099,1705296643032,"fUST",-264.33192153,0.00030118,2,"2024-01-15T05:30:43.032",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665100,1705296643041,"fUST",-151.0,0.00030118,2,"2024-01-15T05:30:43.041",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665101,1705296643049,"fUST",-500.0,0.00030124,2,"2024-01-15T05:30:43.049",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665102,1705296643058,"fUST",-500.0,0.00030124,2,"2024-01-15T05:30:43.058",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665103,1705296643067,"fUST",-500.0,0.00030124,2,"2024-01-15T05:30:43.067",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665104,1705296643077,"fUST",-4622.5,0.00030124,2,"2024-01-15T05:30:43.077",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665105,1705296643085,"fUST",-1144.31,0.00030124,2,"2024-01-15T05:30:43.085",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665106,1705296643094,"fUST",-500.0,0.00030125,2,"2024-01-15T05:30:43.094",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665107,1705296643103,"fUST",-500.0,0.00030125,2,"2024-01-15T05:30:43.103",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665108,1705296643112,"fUST",-7613.06,0.00030125,2,"2024-01-15T05:30:43.112",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665109,1705296643121,"fUST",-1116.28,0.00030125,2,"2024-01-15T05:30:43.121",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665110,1705296643133,"fUST",-2827.4,0.00030125,2,"2024-01-15T05:30:43.133",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665111,1705296643142,"fUST",-500.0,0.00030125,2,"2024-01-15T05:30:43.142",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665112,1705296643151,"fUST",-500.0,0.00030126,2,"2024-01-15T05:30:43.151",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665113,1705296643160,"fUST",-500.0,0.00030126,2,"2024-01-15T05:30:43.160",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665114,1705296643169,"fUST",-500.0,0.00030126,2,"2024-01-15T05:30:43.169",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665115,1705296643179,"fUST",-500.0,0.00030126,2,"2024-01-15T05:30:43.179",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665116,1705296643188,"fUST",-1038.53,0.00030126,2,"2024-01-15T05:30:43.188",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665117,1705296643197,"fUST",-500.0,0.00030126,2,"2024-01-15T05:30:43.197",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665118,1705296643206,"fUST",-500.0,0.00030127,2,"2024-01-15T05:30:43.206",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665119,1705296643215,"fUST",-161.7268738,0.00030129,2,"2024-01-15T05:30:43.215",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665120,1705296643224,"fUST",-197.5089968,0.0003013,2,"2024-01-15T05:30:43.224",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665121,1705296643233,"fUST",-500.0,0.00030136,2,"2024-01-15T05:30:43.233",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665123,1705296643242,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.242",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665125,1705296643251,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.251",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665126,1705296643260,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.260",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665127,1705296643269,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.269",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665128,1705296643279,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.279",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665129,1705296643287,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.287",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665130,1705296643296,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.296",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665131,1705296643305,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.305",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665132,1705296643314,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.314",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665133,1705296643323,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.323",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665134,1705296643332,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.332",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665135,1705296643341,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.341",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665136,1705296643350,"fUST",-153.0,0.00030137,2,"2024-01-15T05:30:43.350",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665138,1705296643359,"fUST",-3717.68,0.00030139,2,"2024-01-15T05:30:43.359",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665140,1705296643368,"fUST",-1995.7037869,0.00030144,2,"2024-01-15T05:30:43.368",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665141,1705296643430,"fUST",-3004.2962131,0.00030144,2,"2024-01-15T05:30:43.430",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665142,1705296643439,"fUST",-5000.0,0.00030168,2,"2024-01-15T05:30:43.439",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665143,1705296643447,"fUST",-1283.61,0.00030169,2,"2024-01-15T05:30:43.447",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665144,1705296643457,"fUST",-154.21631896,0.00030289,2,"2024-01-15T05:30:43.457",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665145,1705296643466,"fUST",-153.84014321,0.00030313,7,"2024-01-15T05:30:43.466",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665146,1705296643474,"fUST",-511.64,0.00030389,2,"2024-01-15T05:30:43.474",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665147,1705296643484,"fUST",-929.9,0.00030389,2,"2024-01-15T05:30:43.484",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665148,1705296643493,"fUST",-620.68,0.00030389,2,"2024-01-15T05:30:43.493",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665149,1705296643506,"fUST",-500.0,0.00030389,2,"2024-01-15T05:30:43.506",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665150,1705296643515,"fUST",-2674.64,0.00030389,2,"2024-01-15T05:30:43.515",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665151,1705296643524,"fUST",-225.085895,0.00030389,2,"2024-01-15T05:30:43.524",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665152,1705296643616,"fUST",-225.085895,0.00030389,2,"2024-01-15T05:30:43.616",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665153,1705296643627,"fUST",-500.0,0.00030391,2,"2024-01-15T05:30:43.627",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665154,1705296643636,"fUST",-1759.38,0.00030391,2,"2024-01-15T05:30:43.636",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665155,1705296643646,"fUST",-500.0,0.00030392,2,"2024-01-15T05:30:43.646",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665156,1705296643655,"fUST",-1628.44,0.00030392,2,"2024-01-15T05:30:43.655",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665157,1705296643664,"fUST",-549.91,0.00030392,2,"2024-01-15T05:30:43.664",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665158,1705296643674,"fUST",-500.0,0.00030392,2,"2024-01-15T05:30:43.674",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665159,1705296643683,"fUST",-540.99,0.00030392,2,"2024-01-15T05:30:43.683",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665160,1705296643691,"fUST",-500.0,0.00030392,2,"2024-01-15T05:30:43.691",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665161,1705296643700,"fUST",-500.0,0.00030398,2,"2024-01-15T05:30:43.700",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665162,1705296643709,"fUST",-500.0,0.00030398,2,"2024-01-15T05:30:43.709",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665163,1705296643718,"fUST",-500.0,0.00030398,2,"2024-01-15T05:30:43.718",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665164,1705296643726,"fUST",-4622.5,0.00030398,2,"2024-01-15T05:30:43.726",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665165,1705296643735,"fUST",-1144.31,0.00030398,2,"2024-01-15T05:30:43.735",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665166,1705296643744,"fUST",-500.0,0.00030399,2,"2024-01-15T05:30:43.744",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665167,1705296643753,"fUST",-500.0,0.00030399,2,"2024-01-15T05:30:43.753",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665168,1705296643762,"fUST",-7613.06,0.00030399,2,"2024-01-15T05:30:43.762",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665169,1705296643771,"fUST",-1116.28,0.00030399,2,"2024-01-15T05:30:43.771",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665170,1705296643780,"fUST",-2827.4,0.00030399,2,"2024-01-15T05:30:43.780",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665171,1705296643790,"fUST",-500.0,0.00030399,2,"2024-01-15T05:30:43.790",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665172,1705296643799,"fUST",-500.0,0.000304,2,"2024-01-15T05:30:43.799",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665173,1705296643808,"fUST",-500.0,0.000304,2,"2024-01-15T05:30:43.808",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665174,1705296643817,"fUST",-500.0,0.000304,2,"2024-01-15T05:30:43.817",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665175,1705296643826,"fUST",-500.0,0.000304,2,"2024-01-15T05:30:43.826",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665176,1705296643836,"fUST",-1038.53,0.000304,2,"2024-01-15T05:30:43.836",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665177,1705296643845,"fUST",-500.0,0.000304,2,"2024-01-15T05:30:43.845",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665178,1705296643854,"fUST",-796.913233,0.000304,2,"2024-01-15T05:30:43.854",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665179,1705296643862,"fUST",-796.913233,0.000304,2,"2024-01-15T05:30:43.862",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665180,1705296643872,"fUST",-500.0,0.00030401,2,"2024-01-15T05:30:43.872",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665181,1705296643882,"fUST",-631.89291637,0.00030489,2,"2024-01-15T05:30:43.882",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665182,1705296643890,"fUST",-843.74,0.00030611,2,"2024-01-15T05:30:43.890",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665183,1705296643899,"fUST",-534.32,0.00030613,2,"2024-01-15T05:30:43.899",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665184,1705296643908,"fUST",-5000.0,0.00030644,2,"2024-01-15T05:30:43.908",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665185,1705296643917,"fUST",-511.64,0.00030663,2,"2024-01-15T05:30:43.917",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665186,1705296643926,"fUST",-929.9,0.00030663,2,"2024-01-15T05:30:43.926",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665187,1705296643935,"fUST",-620.68,0.00030663,2,"2024-01-15T05:30:43.935",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665188,1705296643945,"fUST",-500.0,0.00030663,2,"2024-01-15T05:30:43.945",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665189,1705296643954,"fUST",-2674.64,0.00030663,2,"2024-01-15T05:30:43.954",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665190,1705296643963,"fUST",-500.0,0.00030665,2,"2024-01-15T05:30:43.963",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665191,1705296643972,"fUST",-1759.38,0.00030665,2,"2024-01-15T05:30:43.972",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665192,1705296643981,"fUST",-582.94741447,0.00030666,2,"2024-01-15T05:30:43.981",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665193,1705296643990,"fUST",-1628.44,0.00030666,2,"2024-01-15T05:30:43.990",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665194,1705296643999,"fUST",-549.91,0.00030666,2,"2024-01-15T05:30:43.999",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665195,1705296644008,"fUST",-500.0,0.00030666,2,"2024-01-15T05:30:44.008",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665196,1705296644017,"fUST",-540.99,0.00030666,2,"2024-01-15T05:30:44.017",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665197,1705296644027,"fUST",-500.0,0.00030666,2,"2024-01-15T05:30:44.027",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665198,1705296644036,"fUST",-500.0,0.00030672,2,"2024-01-15T05:30:44.036",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665199,1705296644045,"fUST",-500.0,0.00030672,2,"2024-01-15T05:30:44.045",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665200,1705296644055,"fUST",-605.61012425,0.00030672,2,"2024-01-15T05:30:44.055",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665201,1705296644064,"fUST",-4622.5,0.00030672,2,"2024-01-15T05:30:44.064",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665202,1705296644074,"fUST",-1144.31,0.00030672,2,"2024-01-15T05:30:44.074",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665203,1705296644083,"fUST",-500.0,0.00030673,2,"2024-01-15T05:30:44.083",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665204,1705296644092,"fUST",-500.0,0.00030673,2,"2024-01-15T05:30:44.092",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665205,1705296644102,"fUST",-7613.06,0.00030673,2,"2024-01-15T05:30:44.102",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665206,1705296644111,"fUST",-1116.28,0.00030673,2,"2024-01-15T05:30:44.111",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665207,1705296644120,"fUST",-2827.4,0.00030673,2,"2024-01-15T05:30:44.120",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665208,1705296644129,"fUST",-500.0,0.00030673,2,"2024-01-15T05:30:44.129",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665209,1705296644138,"fUST",-152.157588,0.00030674,2,"2024-01-15T05:30:44.138",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665210,1705296644147,"fUST",-500.0,0.00030674,2,"2024-01-15T05:30:44.147",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665211,1705296644156,"fUST",-502.84505842,0.00030674,2,"2024-01-15T05:30:44.156",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665212,1705296644165,"fUST",-500.0,0.00030674,2,"2024-01-15T05:30:44.165",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665213,1705296644174,"fUST",-500.0,0.00030674,2,"2024-01-15T05:30:44.174",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665214,1705296644183,"fUST",-1038.53,0.00030674,2,"2024-01-15T05:30:44.183",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665215,1705296644192,"fUST",-212.81719604,0.00030674,2,"2024-01-15T05:30:44.192",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665216,1705296644202,"fUST",-500.0,0.00030676,2,"2024-01-15T05:30:44.202",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665217,1705296644211,"fUST",-167.74,0.0003068,30,"2024-01-15T05:30:44.211",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665218,1705296644220,"fUST",-152.61,0.0003068,30,"2024-01-15T05:30:44.220",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665219,1705296644230,"fUST",-150.5,0.0003069,30,"2024-01-15T05:30:44.230",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665220,1705296644239,"fUST",-204.0,0.0003072,30,"2024-01-15T05:30:44.239",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665221,1705296644248,"fUST",-150.77,0.0003072,30,"2024-01-15T05:30:44.248",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665222,1705296644256,"fUST",-152.07,0.0003072,30,"2024-01-15T05:30:44.256",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665223,1705296644265,"fUST",-154.9562086,0.00030927,7,"2024-01-15T05:30:44.265",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665224,1705296644274,"fUST",-511.64,0.00030937,2,"2024-01-15T05:30:44.274",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665225,1705296644283,"fUST",-929.9,0.00030937,2,"2024-01-15T05:30:44.283",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665226,1705296644292,"fUST",-620.68,0.00030937,2,"2024-01-15T05:30:44.292",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665227,1705296644301,"fUST",-500.0,0.00030937,2,"2024-01-15T05:30:44.301",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665228,1705296644311,"fUST",-2674.64,0.00030937,2,"2024-01-15T05:30:44.311",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665229,1705296644320,"fUST",-500.0,0.00030939,2,"2024-01-15T05:30:44.320",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665230,1705296644329,"fUST",-1759.38,0.00030939,2,"2024-01-15T05:30:44.329",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665231,1705296644338,"fUST",-1628.44,0.0003094,2,"2024-01-15T05:30:44.338",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665232,1705296644347,"fUST",-549.91,0.0003094,2,"2024-01-15T05:30:44.347",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665233,1705296644356,"fUST",-295.0851257,0.0003094,2,"2024-01-15T05:30:44.356",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665234,1705296644365,"fUST",-540.99,0.0003094,2,"2024-01-15T05:30:44.365",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665235,1705296644374,"fUST",-500.0,0.0003094,2,"2024-01-15T05:30:44.374",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665236,1705296644383,"fUST",-500.0,0.00030946,2,"2024-01-15T05:30:44.383",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665237,1705296644392,"fUST",-500.0,0.00030946,2,"2024-01-15T05:30:44.392",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665238,1705296644402,"fUST",-4622.5,0.00030946,2,"2024-01-15T05:30:44.402",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665239,1705296644411,"fUST",-1144.31,0.00030946,2,"2024-01-15T05:30:44.411",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665240,1705296644420,"fUST",-151.0,0.00030946,2,"2024-01-15T05:30:44.420",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665241,1705296644429,"fUST",-500.0,0.00030947,2,"2024-01-15T05:30:44.429",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665242,1705296644438,"fUST",-380.05611001,0.00030947,2,"2024-01-15T05:30:44.438",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665243,1705296644447,"fUST",-7613.06,0.00030947,2,"2024-01-15T05:30:44.447",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665244,1705296644456,"fUST",-1116.28,0.00030947,2,"2024-01-15T05:30:44.456",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665245,1705296644465,"fUST",-2827.4,0.00030947,2,"2024-01-15T05:30:44.465",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665246,1705296644474,"fUST",-500.0,0.00030947,2,"2024-01-15T05:30:44.474",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665247,1705296644483,"fUST",-500.0,0.00030948,2,"2024-01-15T05:30:44.483",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665248,1705296644492,"fUST",-363.92857345,0.00030948,2,"2024-01-15T05:30:44.492",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665249,1705296644500,"fUST",-500.0,0.00030948,2,"2024-01-15T05:30:44.500",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665250,1705296644509,"fUST",-1038.53,0.00030948,2,"2024-01-15T05:30:44.509",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665251,1705296644518,"fUST",-500.0,0.0003095,2,"2024-01-15T05:30:44.518",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665252,1705296644527,"fUST",-16356.57365499,0.00030985,2,"2024-01-15T05:30:44.527",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665253,1705296644720,"fUST",-3572.00707235,0.00028728,3,"2024-01-15T05:30:44.720",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665254,1705296644731,"fUST",-5636.35292765,0.00028728,3,"2024-01-15T05:30:44.731",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665255,1705296644740,"fUST",-890.32634501,0.00030985,2,"2024-01-15T05:30:44.740",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665256,1705296644750,"fUST",-7246.4634472,0.00030985,2,"2024-01-15T05:30:44.750",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665257,1705296644883,"fUST",-500.0,0.0002848,2,"2024-01-15T05:30:44.883",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665258,1705296644892,"fUST",-498.21126805,0.00029789,2,"2024-01-15T05:30:44.892",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665259,1705296644904,"fUST",-121.36110574,0.00029789,2,"2024-01-15T05:30:44.904",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665260,1705296644913,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:44.913",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665261,1705296644922,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:44.922",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665262,1705296644930,"fUST",-500.0,0.00029789,2,"2024-01-15T05:30:44.930",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665263,1705296644940,"fUST",-411.10026578,0.00029789,2,"2024-01-15T05:30:44.940",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665264,1705296644949,"fUST",-2725.53862848,0.00030985,2,"2024-01-15T05:30:44.949",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665265,1705296644960,"fUST",-4273.53304,0.00030985,2,"2024-01-15T05:30:44.960",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665281,1705296646513,"fUST",-500.0,0.0002847,2,"2024-01-15T05:30:46.513",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665282,1705296646522,"fUST",-153.0,0.00029315,2,"2024-01-15T05:30:46.522",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665283,1705296646531,"fUST",-203.16796637,0.00030986,2,"2024-01-15T05:30:46.531",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665284,1705296646543,"fUST",-21.91792863,0.00030986,2,"2024-01-15T05:30:46.543",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665285,1705296646552,"fUST",-225.085895,0.00030986,2,"2024-01-15T05:30:46.552",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665286,1705296646561,"fUST",-796.913233,0.00030986,2,"2024-01-15T05:30:46.561",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665287,1705296646570,"fUST",-796.913233,0.00030986,2,"2024-01-15T05:30:46.570",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665288,1705296646579,"fUST",-225.085895,0.00030987,2,"2024-01-15T05:30:46.579",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665289,1705296646589,"fUST",-225.085895,0.00030987,2,"2024-01-15T05:30:46.589",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665290,1705296646599,"fUST",-500.0,0.00030989,4,"2024-01-15T05:30:46.599",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665291,1705296646608,"fUST",-202.73433386,0.00030989,4,"2024-01-15T05:30:46.608",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665292,1705296646617,"fUST",-211.82992355,0.00030989,4,"2024-01-15T05:30:46.617",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665293,1705296646628,"fUST",-497.83570284,0.00030989,4,"2024-01-15T05:30:46.628",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665294,1705296646639,"fUST",-221.85185112,0.00030989,4,"2024-01-15T05:30:46.639",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665295,1705296646648,"fUST",-500.0,0.00031,120,"2024-01-15T05:30:46.648",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665296,1705296646657,"fUST",-500.0,0.00031,120,"2024-01-15T05:30:46.657",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665297,1705296646666,"fUST",-500.0,0.00031,120,"2024-01-15T05:30:46.666",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665298,1705296646675,"fUST",-522.24,0.00031,120,"2024-01-15T05:30:46.675",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665299,1705296646684,"fUST",-310.0,0.00031,2,"2024-01-15T05:30:46.684",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665300,1705296646693,"fUST",-200.0,0.00031017,15,"2024-01-15T05:30:46.693",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665301,1705296646702,"fUST",-153.84014321,0.00031156,7,"2024-01-15T05:30:46.702",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665302,1705296646711,"fUST",-511.64,0.00031211,2,"2024-01-15T05:30:46.711",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665303,1705296646720,"fUST",-929.9,0.00031211,2,"2024-01-15T05:30:46.720",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665304,1705296646729,"fUST",-620.68,0.00031211,2,"2024-01-15T05:30:46.729",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665305,1705296646738,"fUST",-500.0,0.00031211,2,"2024-01-15T05:30:46.738",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665306,1705296646747,"fUST",-2674.64,0.00031211,2,"2024-01-15T05:30:46.747",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665307,1705296646756,"fUST",-1759.38,0.00031213,2,"2024-01-15T05:30:46.756",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665308,1705296646765,"fUST",-549.91,0.00031214,2,"2024-01-15T05:30:46.765",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665309,1705296646774,"fUST",-540.99,0.00031214,2,"2024-01-15T05:30:46.774",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665310,1705296646783,"fUST",-500.0,0.00031214,2,"2024-01-15T05:30:46.783",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665311,1705296646792,"fUST",-500.0,0.0003122,2,"2024-01-15T05:30:46.792",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665312,1705296646801,"fUST",-500.0,0.0003122,2,"2024-01-15T05:30:46.801",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665313,1705296646810,"fUST",-4622.5,0.0003122,2,"2024-01-15T05:30:46.810",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665314,1705296646819,"fUST",-1144.31,0.0003122,2,"2024-01-15T05:30:46.819",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665315,1705296646828,"fUST",-500.0,0.00031221,2,"2024-01-15T05:30:46.828",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665316,1705296646837,"fUST",-7613.06,0.00031221,2,"2024-01-15T05:30:46.837",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665317,1705296646846,"fUST",-1116.28,0.00031221,2,"2024-01-15T05:30:46.846",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665318,1705296646855,"fUST",-2827.4,0.00031221,2,"2024-01-15T05:30:46.855",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665319,1705296646864,"fUST",-500.0,0.00031221,2,"2024-01-15T05:30:46.864",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665320,1705296646873,"fUST",-796.913233,0.00031221,2,"2024-01-15T05:30:46.873",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665321,1705296646883,"fUST",-796.913233,0.00031221,2,"2024-01-15T05:30:46.883",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665322,1705296646892,"fUST",-470.56926557,0.00031222,2,"2024-01-15T05:30:46.892",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665323,1705296646901,"fUST",-500.0,0.00031222,2,"2024-01-15T05:30:46.901",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665324,1705296646910,"fUST",-500.0,0.00031222,2,"2024-01-15T05:30:46.910",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665325,1705296646919,"fUST",-1038.53,0.00031222,2,"2024-01-15T05:30:46.919",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665326,1705296646929,"fUST",-500.0,0.00031281,2,"2024-01-15T05:30:46.929",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665327,1705296646938,"fUST",-292.80671052,0.00031382,2,"2024-01-15T05:30:46.938",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665328,1705296646947,"fUST",-511.64,0.00031485,2,"2024-01-15T05:30:46.947",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665329,1705296646956,"fUST",-929.9,0.00031485,2,"2024-01-15T05:30:46.956",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665330,1705296646965,"fUST",-620.68,0.00031485,2,"2024-01-15T05:30:46.965",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665331,1705296646974,"fUST",-500.0,0.00031485,2,"2024-01-15T05:30:46.974",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665332,1705296646984,"fUST",-2674.64,0.00031485,2,"2024-01-15T05:30:46.984",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665333,1705296646993,"fUST",-1759.38,0.00031487,2,"2024-01-15T05:30:46.993",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665334,1705296647002,"fUST",-549.91,0.00031488,2,"2024-01-15T05:30:47.002",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665335,1705296647012,"fUST",-540.99,0.00031488,2,"2024-01-15T05:30:47.012",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665336,1705296647021,"fUST",-500.0,0.00031488,2,"2024-01-15T05:30:47.021",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665337,1705296647030,"fUST",-500.0,0.00031494,2,"2024-01-15T05:30:47.030",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665338,1705296647039,"fUST",-500.0,0.00031494,2,"2024-01-15T05:30:47.039",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665339,1705296647049,"fUST",-4622.5,0.00031494,2,"2024-01-15T05:30:47.049",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665340,1705296647058,"fUST",-1144.31,0.00031494,2,"2024-01-15T05:30:47.058",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665341,1705296647067,"fUST",-500.0,0.00031495,2,"2024-01-15T05:30:47.067",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665342,1705296647078,"fUST",-7613.06,0.00031495,2,"2024-01-15T05:30:47.078",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665343,1705296647087,"fUST",-1116.28,0.00031495,2,"2024-01-15T05:30:47.087",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665344,1705296647097,"fUST",-2827.4,0.00031495,2,"2024-01-15T05:30:47.097",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665345,1705296647106,"fUST",-500.0,0.00031495,2,"2024-01-15T05:30:47.106",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665346,1705296647115,"fUST",-500.0,0.00031496,2,"2024-01-15T05:30:47.115",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665347,1705296647201,"fUST",-1038.53,0.00031496,2,"2024-01-15T05:30:47.201",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665348,1705296647210,"fUST",-151.0,0.00031498,2,"2024-01-15T05:30:47.210",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665349,1705296647219,"fUST",-153.84014321,0.00031554,7,"2024-01-15T05:30:47.219",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665350,1705296647228,"fUST",-153.84014321,0.00031651,7,"2024-01-15T05:30:47.228",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665351,1705296647237,"fUST",-154.9562086,0.00031659,7,"2024-01-15T05:30:47.237",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665352,1705296647247,"fUST",-153.84014321,0.00031709,7,"2024-01-15T05:30:47.247",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665353,1705296647256,"fUST",-511.64,0.00031759,2,"2024-01-15T05:30:47.256",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665354,1705296647265,"fUST",-929.9,0.00031759,2,"2024-01-15T05:30:47.265",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665355,1705296647274,"fUST",-620.68,0.00031759,2,"2024-01-15T05:30:47.274",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665356,1705296647284,"fUST",-500.0,0.00031759,2,"2024-01-15T05:30:47.284",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665357,1705296647293,"fUST",-2674.64,0.00031759,2,"2024-01-15T05:30:47.293",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665358,1705296647302,"fUST",-1759.38,0.00031761,2,"2024-01-15T05:30:47.302",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665359,1705296647312,"fUST",-549.91,0.00031762,2,"2024-01-15T05:30:47.312",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665360,1705296647321,"fUST",-540.99,0.00031762,2,"2024-01-15T05:30:47.321",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665361,1705296647331,"fUST",-500.0,0.00031762,2,"2024-01-15T05:30:47.331",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665362,1705296647340,"fUST",-500.0,0.00031768,2,"2024-01-15T05:30:47.340",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665363,1705296647349,"fUST",-500.0,0.00031768,2,"2024-01-15T05:30:47.349",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665364,1705296647358,"fUST",-4622.5,0.00031768,2,"2024-01-15T05:30:47.358",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665365,1705296647367,"fUST",-1144.31,0.00031768,2,"2024-01-15T05:30:47.367",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665366,1705296647377,"fUST",-500.0,0.00031769,2,"2024-01-15T05:30:47.377",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665367,1705296647386,"fUST",-7613.06,0.00031769,2,"2024-01-15T05:30:47.386",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665368,1705296647395,"fUST",-1116.28,0.00031769,2,"2024-01-15T05:30:47.395",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665369,1705296647404,"fUST",-2827.4,0.00031769,2,"2024-01-15T05:30:47.404",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665370,1705296647413,"fUST",-500.0,0.00031769,2,"2024-01-15T05:30:47.413",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665371,1705296647423,"fUST",-225.085895,0.00031769,2,"2024-01-15T05:30:47.423",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665372,1705296647432,"fUST",-225.085895,0.00031769,2,"2024-01-15T05:30:47.432",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665373,1705296647440,"fUST",-500.0,0.0003177,2,"2024-01-15T05:30:47.440",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665374,1705296647449,"fUST",-1038.53,0.0003177,2,"2024-01-15T05:30:47.449",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665375,1705296647458,"fUST",-500.0,0.00031771,2,"2024-01-15T05:30:47.458",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665376,1705296647467,"fUST",-153.84014321,0.00031831,7,"2024-01-15T05:30:47.467",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665377,1705296647476,"fUST",-153.84014321,0.00031956,7,"2024-01-15T05:30:47.476",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665378,1705296647485,"fUST",-337.19413214,0.00031998,2,"2024-01-15T05:30:47.485",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665379,1705296647495,"fUST",-500.0,0.00031998,2,"2024-01-15T05:30:47.495",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665380,1705296647506,"fUST",-500.0,0.00031998,2,"2024-01-15T05:30:47.506",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665381,1705296647515,"fUST",-151.0,0.00031999,2,"2024-01-15T05:30:47.515",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665382,1705296647525,"fUST",-796.913233,0.00031999,2,"2024-01-15T05:30:47.525",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665383,1705296647535,"fUST",-796.913233,0.00031999,2,"2024-01-15T05:30:47.535",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665384,1705296647544,"fUST",-1311.16650272,0.00031999,4,"2024-01-15T05:30:47.544",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665385,1705296647555,"fUST",-17246.9,0.00031999,2,"2024-01-15T05:30:47.555",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665386,1705296647564,"fUST",-500.0,0.00031999,2,"2024-01-15T05:30:47.564",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665387,1705296647574,"fUST",-500.0,0.00031999,2,"2024-01-15T05:30:47.574",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665388,1705296647584,"fUST",-500.0,0.00031999,2,"2024-01-15T05:30:47.584",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665389,1705296647593,"fUST",-500.0,0.00031999,2,"2024-01-15T05:30:47.593",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665390,1705296647602,"fUST",-500.0,0.00031999,2,"2024-01-15T05:30:47.602",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665391,1705296647611,"fUST",-500.0,0.00031999,2,"2024-01-15T05:30:47.611",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665392,1705296647621,"fUST",-212.07,0.00031999,2,"2024-01-15T05:30:47.621",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665393,1705296647630,"fUST",-422441.82731637,0.00032,15,"2024-01-15T05:30:47.630",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665394,1705296647639,"fUST",-212128.87240456,0.00032,15,"2024-01-15T05:30:47.639",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665395,1705296647648,"fUST",-882.39553578,0.00032,2,"2024-01-15T05:30:47.648",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665396,1705296647657,"fUST",-22418.54841321,0.00032,10,"2024-01-15T05:30:47.657",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665397,1705296647666,"fUST",-211.60864202,0.00032,4,"2024-01-15T05:30:47.666",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665398,1705296647676,"fUST",-61586.29136465,0.00032,15,"2024-01-15T05:30:47.676",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665399,1705296647685,"fUST",-678.951099,0.00032,3,"2024-01-15T05:30:47.685",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665400,1705296647694,"fUST",-151.0,0.00032,2,"2024-01-15T05:30:47.694",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665401,1705296647703,"fUST",-151.0,0.00032,2,"2024-01-15T05:30:47.703",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665402,1705296647712,"fUST",-503.61725,0.00032,3,"2024-01-15T05:30:47.712",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665403,1705296647721,"fUST",-2046.884197,0.00032,2,"2024-01-15T05:30:47.721",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665404,1705296647730,"fUST",-200.688453,0.00032,4,"2024-01-15T05:30:47.730",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665405,1705296647740,"fUST",-500.0,0.00032,2,"2024-01-15T05:30:47.740",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665406,1705296647749,"fUST",-500.0,0.00032,2,"2024-01-15T05:30:47.749",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665407,1705296647758,"fUST",-500.0,0.00032,2,"2024-01-15T05:30:47.758",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665408,1705296647767,"fUST",-500.0,0.00032,2,"2024-01-15T05:30:47.767",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665409,1705296647776,"fUST",-500.0,0.00032,2,"2024-01-15T05:30:47.776",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665410,1705296647786,"fUST",-225.085895,0.00032,2,"2024-01-15T05:30:47.786",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665411,1705296647795,"fUST",-225.085895,0.00032,2,"2024-01-15T05:30:47.795",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665412,1705296647804,"fUST",-225.085895,0.00032,2,"2024-01-15T05:30:47.804",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665413,1705296647814,"fUST",-225.085895,0.00032,2,"2024-01-15T05:30:47.814",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665414,1705296647823,"fUST",-796.913233,0.00032,2,"2024-01-15T05:30:47.823",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665415,1705296647832,"fUST",-796.913233,0.00032,2,"2024-01-15T05:30:47.832",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665416,1705296647842,"fUST",-796.913233,0.00032,2,"2024-01-15T05:30:47.842",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665417,1705296647852,"fUST",-796.913233,0.00032,2,"2024-01-15T05:30:47.852",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665418,1705296647861,"fUST",-511.64,0.00032033,2,"2024-01-15T05:30:47.861",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665419,1705296647871,"fUST",-929.9,0.00032033,2,"2024-01-15T05:30:47.871",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665420,1705296647880,"fUST",-620.68,0.00032033,2,"2024-01-15T05:30:47.880",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665421,1705296647890,"fUST",-500.0,0.00032033,2,"2024-01-15T05:30:47.890",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665422,1705296647899,"fUST",-2674.64,0.00032033,2,"2024-01-15T05:30:47.899",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665423,1705296647908,"fUST",-1759.38,0.00032035,2,"2024-01-15T05:30:47.908",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665424,1705296647918,"fUST",-225.085895,0.00032035,2,"2024-01-15T05:30:47.918",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665425,1705296647927,"fUST",-225.085895,0.00032035,2,"2024-01-15T05:30:47.927",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665426,1705296647937,"fUST",-796.913233,0.00032036,2,"2024-01-15T05:30:47.937",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665427,1705296647946,"fUST",-796.913233,0.00032036,2,"2024-01-15T05:30:47.946",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665428,1705296647955,"fUST",-549.91,0.00032036,2,"2024-01-15T05:30:47.955",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665429,1705296647964,"fUST",-540.99,0.00032036,2,"2024-01-15T05:30:47.964",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665430,1705296647973,"fUST",-500.0,0.00032036,2,"2024-01-15T05:30:47.973",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665431,1705296647982,"fUST",-151.0,0.00032042,2,"2024-01-15T05:30:47.982",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665432,1705296647991,"fUST",-536.24768331,0.00032042,2,"2024-01-15T05:30:47.991",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665433,1705296648000,"fUST",-500.0,0.00032042,2,"2024-01-15T05:30:48.000",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665434,1705296648009,"fUST",-4622.5,0.00032042,2,"2024-01-15T05:30:48.009",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665435,1705296648018,"fUST",-1144.31,0.00032042,2,"2024-01-15T05:30:48.018",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665436,1705296648027,"fUST",-500.0,0.00032043,2,"2024-01-15T05:30:48.027",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665437,1705296648036,"fUST",-7613.06,0.00032043,2,"2024-01-15T05:30:48.036",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665438,1705296648046,"fUST",-1116.28,0.00032043,2,"2024-01-15T05:30:48.046",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665439,1705296648055,"fUST",-2827.4,0.00032043,2,"2024-01-15T05:30:48.055",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665440,1705296648065,"fUST",-500.0,0.00032043,2,"2024-01-15T05:30:48.065",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665441,1705296648074,"fUST",-500.0,0.00032044,2,"2024-01-15T05:30:48.074",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665442,1705296648084,"fUST",-1038.53,0.00032044,2,"2024-01-15T05:30:48.084",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665443,1705296648093,"fUST",-511.64,0.00032307,2,"2024-01-15T05:30:48.093",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665444,1705296648102,"fUST",-929.9,0.00032307,2,"2024-01-15T05:30:48.102",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665445,1705296648111,"fUST",-620.68,0.00032307,2,"2024-01-15T05:30:48.111",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665446,1705296648120,"fUST",-500.0,0.00032307,2,"2024-01-15T05:30:48.120",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665447,1705296648130,"fUST",-2674.64,0.00032307,2,"2024-01-15T05:30:48.130",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665448,1705296648139,"fUST",-1759.38,0.00032309,2,"2024-01-15T05:30:48.139",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665449,1705296648148,"fUST",-549.91,0.0003231,2,"2024-01-15T05:30:48.148",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665450,1705296648157,"fUST",-540.99,0.0003231,2,"2024-01-15T05:30:48.157",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665451,1705296648167,"fUST",-500.0,0.0003231,2,"2024-01-15T05:30:48.167",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665452,1705296648177,"fUST",-154.9562086,0.00032314,7,"2024-01-15T05:30:48.177",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665453,1705296648186,"fUST",-500.0,0.00032316,2,"2024-01-15T05:30:48.186",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665454,1705296648195,"fUST",-7613.06,0.00032316,2,"2024-01-15T05:30:48.195",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665455,1705296648204,"fUST",-1116.28,0.00032316,2,"2024-01-15T05:30:48.204",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665456,1705296648219,"fUST",-4622.5,0.00032316,2,"2024-01-15T05:30:48.219",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665457,1705296648234,"fUST",-2827.4,0.00032316,2,"2024-01-15T05:30:48.234",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665458,1705296648245,"fUST",-500.0,0.00032316,2,"2024-01-15T05:30:48.245",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665459,1705296648255,"fUST",-1144.31,0.00032316,2,"2024-01-15T05:30:48.255",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665460,1705296648265,"fUST",-574.45951153,0.00032317,2,"2024-01-15T05:30:48.265",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665461,1705296648274,"fUST",-500.0,0.00032318,2,"2024-01-15T05:30:48.274",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665462,1705296648284,"fUST",-1038.53,0.00032318,2,"2024-01-15T05:30:48.284",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665463,1705296648294,"fUST",-87700.21918032,0.000325,20,"2024-01-15T05:30:48.294",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665508,1705297833252,"fUST",-154.9690062,0.00026617,4,"2024-01-15T05:50:33.252",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665509,1705297833262,"fUST",-512.39016347,0.00027326,2,"2024-01-15T05:50:33.262",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665565,1705297841588,"fUST",-148.00143843,0.00027326,2,"2024-01-15T05:50:41.588",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665566,1705297841597,"fUST",-521.00009772,0.00027628,2,"2024-01-15T05:50:41.597",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665567,1705297841606,"fUST",-3492.45335403,0.00027631,2,"2024-01-15T05:50:41.606",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665568,1705297841615,"fUST",-154.97524423,0.00028198,2,"2024-01-15T05:50:41.615",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665569,1705297841624,"fUST",-2539.81497917,0.00028198,2,"2024-01-15T05:50:41.624",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665570,1705297841633,"fUST",-500.0,0.00028209,2,"2024-01-15T05:50:41.633",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665571,1705297841643,"fUST",-500.0,0.00028471,2,"2024-01-15T05:50:41.643",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665572,1705297841652,"fUST",-208.581056,0.00028472,2,"2024-01-15T05:50:41.652",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665573,1705297841661,"fUST",-500.0,0.00028474,2,"2024-01-15T05:50:41.661",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665574,1705297841670,"fUST",-500.0,0.00028474,2,"2024-01-15T05:50:41.670",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665575,1705297841679,"fUST",-506.40423692,0.00028474,2,"2024-01-15T05:50:41.679",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665576,1705297841688,"fUST",-552.11188716,0.00028474,2,"2024-01-15T05:50:41.688",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665577,1705297841697,"fUST",-197.29454026,0.0002848,2,"2024-01-15T05:50:41.697",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665578,1705297841709,"fUST",-302.70545974,0.0002848,2,"2024-01-15T05:50:41.709",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665579,1705297841718,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.718",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665580,1705297841727,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.727",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665581,1705297841735,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.735",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665582,1705297841744,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.744",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665583,1705297841754,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.754",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665584,1705297841763,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.763",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665585,1705297841772,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.772",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665586,1705297841781,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.781",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665587,1705297841792,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.792",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665588,1705297841801,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.801",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665589,1705297841810,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.810",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665590,1705297841819,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.819",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665591,1705297841828,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.828",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665592,1705297841837,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.837",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665593,1705297841846,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.846",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665594,1705297841855,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.855",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665595,1705297841864,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.864",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665596,1705297841873,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.873",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665597,1705297841882,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.882",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665598,1705297841891,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.891",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665599,1705297841900,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.900",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665600,1705297841909,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:41.909",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665601,1705297841918,"fUST",-500.90253928,0.0002848,2,"2024-01-15T05:50:41.918",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665602,1705297841927,"fUST",-501.40100245,0.0002848,2,"2024-01-15T05:50:41.927",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665603,1705297841937,"fUST",-374.64947048,0.0002848,2,"2024-01-15T05:50:41.937",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665604,1705297841949,"fUST",-154.70267124,0.0002848,2,"2024-01-15T05:50:41.949",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665605,1705297841958,"fUST",-97.59796918,0.0002848,2,"2024-01-15T05:50:41.958",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665606,1705297843561,"fUST",-410.11772207,0.0002848,2,"2024-01-15T05:50:43.561",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665607,1705297843570,"fUST",-494.55021322,0.0002848,2,"2024-01-15T05:50:43.570",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665608,1705297843579,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:43.579",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665609,1705297843588,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:43.588",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665610,1705297843597,"fUST",-505.15095378,0.0002848,2,"2024-01-15T05:50:43.597",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665611,1705297843606,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:43.606",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665612,1705297843615,"fUST",-500.0,0.0002848,2,"2024-01-15T05:50:43.615",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665613,1705297843624,"fUST",-500.0,0.00028481,2,"2024-01-15T05:50:43.624",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665614,1705297843633,"fUST",-500.0,0.00028481,2,"2024-01-15T05:50:43.633",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665615,1705297843644,"fUST",-246.48109469,0.00028724,2,"2024-01-15T05:50:43.644",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665617,1705297846665,"fUST",-253.51890531,0.00028724,2,"2024-01-15T05:50:46.665",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665618,1705297846675,"fUST",-500.0,0.00028724,2,"2024-01-15T05:50:46.675",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665619,1705297846684,"fUST",-500.0,0.00028724,2,"2024-01-15T05:50:46.684",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665620,1705297846693,"fUST",-500.0,0.00028724,2,"2024-01-15T05:50:46.693",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665621,1705297846802,"fUST",-500.0,0.00028724,2,"2024-01-15T05:50:46.802",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665622,1705297846816,"fUST",-500.0,0.00028724,2,"2024-01-15T05:50:46.816",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665623,1705297846825,"fUST",-500.0,0.00028724,2,"2024-01-15T05:50:46.825",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665624,1705297846834,"fUST",-500.0,0.00028724,2,"2024-01-15T05:50:46.834",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665625,1705297846843,"fUST",-515.34296366,0.00028724,2,"2024-01-15T05:50:46.843",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665626,1705297846852,"fUST",-500.0,0.00028724,2,"2024-01-15T05:50:46.852",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665627,1705297846862,"fUST",-500.0,0.00028724,2,"2024-01-15T05:50:46.862",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665628,1705297846871,"fUST",-5000.0,0.00028738,5,"2024-01-15T05:50:46.871",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665629,1705297846880,"fUST",-969.11029442,0.00028738,3,"2024-01-15T05:50:46.880",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665630,1705297846890,"fUST",-353.50795339,0.00028738,2,"2024-01-15T05:50:46.890",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665631,1705297846899,"fUST",-3618.26450814,0.00028738,3,"2024-01-15T05:50:46.899",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665632,1705297846909,"fUST",-500.0,0.00028748,2,"2024-01-15T05:50:46.909",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665633,1705297846918,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:46.918",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665634,1705297846927,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:46.927",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665635,1705297846936,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:46.936",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665636,1705297846945,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:46.945",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665637,1705297846954,"fUST",-502.91814727,0.00028754,2,"2024-01-15T05:50:46.954",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665638,1705297846963,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:46.963",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665639,1705297846973,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:46.973",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665640,1705297846982,"fUST",-194.61029564,0.00028754,2,"2024-01-15T05:50:46.982",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665641,1705297846991,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:46.991",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665642,1705297847000,"fUST",-264.33192153,0.00028754,2,"2024-01-15T05:50:47.000",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665643,1705297847009,"fUST",-613.25154807,0.00028754,2,"2024-01-15T05:50:47.009",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665644,1705297847018,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:47.018",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665645,1705297847027,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:47.027",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665646,1705297847036,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:47.036",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665647,1705297847046,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:47.046",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665648,1705297847055,"fUST",-500.0,0.00028754,2,"2024-01-15T05:50:47.055",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665649,1705297847064,"fUST",-500.0,0.00028755,2,"2024-01-15T05:50:47.064",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665650,1705297847073,"fUST",-500.0,0.00028755,2,"2024-01-15T05:50:47.073",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665651,1705297847082,"fUST",-3489.32,0.00028877,2,"2024-01-15T05:50:47.082",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665652,1705297847091,"fUST",-1586.62,0.00028877,2,"2024-01-15T05:50:47.091",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665653,1705297847101,"fUST",-500.0,0.00028877,2,"2024-01-15T05:50:47.101",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665654,1705297847110,"fUST",-500.0,0.00028877,2,"2024-01-15T05:50:47.110",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665655,1705297847119,"fUST",-16585.14,0.00028887,3,"2024-01-15T05:50:47.119",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665656,1705297847129,"fUST",-19902.17,0.00028897,3,"2024-01-15T05:50:47.129",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665657,1705297847138,"fUST",-23882.61,0.00028907,3,"2024-01-15T05:50:47.138",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665658,1705297847147,"fUST",-28659.13,0.00028917,3,"2024-01-15T05:50:47.147",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665659,1705297847156,"fUST",-604.03,0.00028927,2,"2024-01-15T05:50:47.156",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665660,1705297847165,"fUST",-500.0,0.00028927,2,"2024-01-15T05:50:47.165",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665661,1705297847174,"fUST",-2130.23,0.00028946,2,"2024-01-15T05:50:47.174",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665662,1705297847183,"fUST",-500.0,0.00028946,2,"2024-01-15T05:50:47.183",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665663,1705297847193,"fUST",-1225.88,0.00028958,2,"2024-01-15T05:50:47.193",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665664,1705297847202,"fUST",-2908.5,0.00028958,2,"2024-01-15T05:50:47.202",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665665,1705297847211,"fUST",-1085.62,0.00028958,2,"2024-01-15T05:50:47.211",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665666,1705297847220,"fUST",-500.0,0.00028958,2,"2024-01-15T05:50:47.220",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665667,1705297847232,"fUST",-500.0,0.00028958,2,"2024-01-15T05:50:47.232",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665668,1705297847241,"fUST",-511.62,0.00028958,2,"2024-01-15T05:50:47.241",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665669,1705297847250,"fUST",-500.0,0.00028958,2,"2024-01-15T05:50:47.250",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665670,1705297847259,"fUST",-500.0,0.00028958,2,"2024-01-15T05:50:47.259",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665671,1705297847270,"fUST",-500.0,0.00028967,2,"2024-01-15T05:50:47.270",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665672,1705297847279,"fUST",-492.96338283,0.00028967,2,"2024-01-15T05:50:47.279",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665673,1705297847289,"fUST",-500.0,0.00028967,2,"2024-01-15T05:50:47.289",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665674,1705297847298,"fUST",-500.0,0.00028967,2,"2024-01-15T05:50:47.298",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665675,1705297847307,"fUST",-806.39,0.00028967,2,"2024-01-15T05:50:47.307",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665676,1705297847318,"fUST",-500.0,0.00028967,2,"2024-01-15T05:50:47.318",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665677,1705297847327,"fUST",-500.0,0.00028967,2,"2024-01-15T05:50:47.327",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665678,1705297847337,"fUST",-500.0,0.00028998,2,"2024-01-15T05:50:47.337",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665679,1705297847346,"fUST",-500.0,0.00028998,2,"2024-01-15T05:50:47.346",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665680,1705297847356,"fUST",-500.0,0.00028998,2,"2024-01-15T05:50:47.356",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665681,1705297847365,"fUST",-500.0,0.00028998,2,"2024-01-15T05:50:47.365",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665682,1705297847375,"fUST",-500.0,0.00028998,2,"2024-01-15T05:50:47.375",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665683,1705297847384,"fUST",-500.0,0.00029022,2,"2024-01-15T05:50:47.384",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665684,1705297847393,"fUST",-500.0,0.00029028,2,"2024-01-15T05:50:47.393",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665685,1705297847403,"fUST",-500.0,0.00029028,2,"2024-01-15T05:50:47.403",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665686,1705297847413,"fUST",-500.0,0.00029028,2,"2024-01-15T05:50:47.413",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665687,1705297847422,"fUST",-397.72546086,0.00029028,2,"2024-01-15T05:50:47.422",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665688,1705297847431,"fUST",-500.0,0.00029028,2,"2024-01-15T05:50:47.431",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665689,1705297847441,"fUST",-500.0,0.00029028,2,"2024-01-15T05:50:47.441",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665690,1705297847450,"fUST",-500.0,0.00029028,2,"2024-01-15T05:50:47.450",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665691,1705297847459,"fUST",-500.0,0.00029028,2,"2024-01-15T05:50:47.459",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665692,1705297847469,"fUST",-500.0,0.00029028,2,"2024-01-15T05:50:47.469",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665693,1705297847479,"fUST",-500.0,0.00029029,2,"2024-01-15T05:50:47.479",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665694,1705297847488,"fUST",-500.0,0.00029029,2,"2024-01-15T05:50:47.488",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665695,1705297847498,"fUST",-3489.32,0.00029151,2,"2024-01-15T05:50:47.498",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665696,1705297847507,"fUST",-1586.62,0.00029151,2,"2024-01-15T05:50:47.507",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665697,1705297847516,"fUST",-500.0,0.00029151,2,"2024-01-15T05:50:47.516",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665698,1705297847526,"fUST",-500.0,0.00029151,2,"2024-01-15T05:50:47.526",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665699,1705297847535,"fUST",-391.6067897,0.00029178,2,"2024-01-15T05:50:47.535",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665700,1705297847545,"fUST",-153.0,0.00029178,2,"2024-01-15T05:50:47.545",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665701,1705297847554,"fUST",-153.0,0.00029178,2,"2024-01-15T05:50:47.554",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665702,1705297847564,"fUST",-604.03,0.00029201,2,"2024-01-15T05:50:47.564",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665703,1705297847573,"fUST",-2130.23,0.0002922,2,"2024-01-15T05:50:47.573",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665704,1705297847582,"fUST",-500.0,0.0002922,2,"2024-01-15T05:50:47.582",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665705,1705297847599,"fUST",-1225.88,0.00029232,2,"2024-01-15T05:50:47.599",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665706,1705297847612,"fUST",-2908.5,0.00029232,2,"2024-01-15T05:50:47.612",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665707,1705297847621,"fUST",-1085.62,0.00029232,2,"2024-01-15T05:50:47.621",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665708,1705297847632,"fUST",-500.0,0.00029232,2,"2024-01-15T05:50:47.632",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665709,1705297847641,"fUST",-500.0,0.00029232,2,"2024-01-15T05:50:47.641",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665710,1705297847651,"fUST",-511.62,0.00029232,2,"2024-01-15T05:50:47.651",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665711,1705297847661,"fUST",-500.0,0.00029232,2,"2024-01-15T05:50:47.661",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665712,1705297847673,"fUST",-500.0,0.00029232,2,"2024-01-15T05:50:47.673",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665713,1705297847684,"fUST",-500.0,0.00029241,2,"2024-01-15T05:50:47.684",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665714,1705297847694,"fUST",-806.39,0.00029241,2,"2024-01-15T05:50:47.694",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665715,1705297847705,"fUST",-500.0,0.00029241,2,"2024-01-15T05:50:47.705",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665716,1705297847716,"fUST",-500.0,0.00029241,2,"2024-01-15T05:50:47.716",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665717,1705297847725,"fUST",-500.0,0.00029272,2,"2024-01-15T05:50:47.725",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665718,1705297847735,"fUST",-500.0,0.00029272,2,"2024-01-15T05:50:47.735",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665719,1705297847745,"fUST",-500.0,0.00029272,2,"2024-01-15T05:50:47.745",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665720,1705297847756,"fUST",-500.0,0.00029272,2,"2024-01-15T05:50:47.756",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665721,1705297847766,"fUST",-500.0,0.00029272,2,"2024-01-15T05:50:47.766",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665722,1705297847776,"fUST",-500.0,0.00029296,2,"2024-01-15T05:50:47.776",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665723,1705297847786,"fUST",-207.61135533,0.00029302,2,"2024-01-15T05:50:47.786",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665724,1705297847797,"fUST",-506.46,0.00029302,2,"2024-01-15T05:50:47.797",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665725,1705297847808,"fUST",-500.0,0.00029302,2,"2024-01-15T05:50:47.808",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665726,1705297847820,"fUST",-500.0,0.00029302,2,"2024-01-15T05:50:47.820",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665727,1705297847829,"fUST",-500.0,0.00029302,2,"2024-01-15T05:50:47.829",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665728,1705297847840,"fUST",-500.0,0.00029302,2,"2024-01-15T05:50:47.840",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665729,1705297847851,"fUST",-500.0,0.00029303,2,"2024-01-15T05:50:47.851",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665730,1705297847861,"fUST",-500.0,0.00029303,2,"2024-01-15T05:50:47.861",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665731,1705297847871,"fUST",-154.95620862,0.00029307,2,"2024-01-15T05:50:47.871",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665732,1705297847881,"fUST",-153.0,0.00029315,2,"2024-01-15T05:50:47.881",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665733,1705297847893,"fUST",-306.0,0.00029315,2,"2024-01-15T05:50:47.893",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665734,1705297847903,"fUST",-306.0,0.00029315,2,"2024-01-15T05:50:47.903",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665735,1705297847913,"fUST",-154.95620862,0.00029338,2,"2024-01-15T05:50:47.913",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665736,1705297847924,"fUST",-1000.0,0.00029352,7,"2024-01-15T05:50:47.924",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665737,1705297847935,"fUST",-175.0,0.00029352,2,"2024-01-15T05:50:47.935",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665738,1705297847946,"fUST",-154.95620862,0.00029387,2,"2024-01-15T05:50:47.946",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665739,1705297847955,"fUST",-3489.32,0.00029425,2,"2024-01-15T05:50:47.955",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665740,1705297847966,"fUST",-1586.62,0.00029425,2,"2024-01-15T05:50:47.966",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665741,1705297847975,"fUST",-500.0,0.00029425,2,"2024-01-15T05:50:47.975",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665742,1705297847984,"fUST",-500.0,0.00029425,2,"2024-01-15T05:50:47.984",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665743,1705297847994,"fUST",-604.03,0.00029475,2,"2024-01-15T05:50:47.994",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665744,1705297848003,"fUST",-2130.23,0.00029494,2,"2024-01-15T05:50:48.003",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665745,1705297848012,"fUST",-500.0,0.00029494,2,"2024-01-15T05:50:48.012",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665746,1705297848023,"fUST",-1225.88,0.00029506,2,"2024-01-15T05:50:48.023",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665747,1705297848032,"fUST",-2908.5,0.00029506,2,"2024-01-15T05:50:48.032",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665748,1705297848042,"fUST",-1085.62,0.00029506,2,"2024-01-15T05:50:48.042",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665749,1705297848052,"fUST",-500.0,0.00029506,2,"2024-01-15T05:50:48.052",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665750,1705297848062,"fUST",-511.62,0.00029506,2,"2024-01-15T05:50:48.062",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665751,1705297848071,"fUST",-500.0,0.00029506,2,"2024-01-15T05:50:48.071",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665752,1705297848081,"fUST",-500.0,0.00029506,2,"2024-01-15T05:50:48.081",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665753,1705297848090,"fUST",-500.0,0.00029515,2,"2024-01-15T05:50:48.090",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665754,1705297848099,"fUST",-806.39,0.00029515,2,"2024-01-15T05:50:48.099",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665755,1705297848109,"fUST",-500.0,0.00029515,2,"2024-01-15T05:50:48.109",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665756,1705297848118,"fUST",-500.0,0.00029515,2,"2024-01-15T05:50:48.118",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665757,1705297848128,"fUST",-500.0,0.00029546,2,"2024-01-15T05:50:48.128",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665758,1705297848138,"fUST",-500.0,0.00029546,2,"2024-01-15T05:50:48.138",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665759,1705297848147,"fUST",-500.0,0.00029546,2,"2024-01-15T05:50:48.147",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665760,1705297848157,"fUST",-500.0,0.00029546,2,"2024-01-15T05:50:48.157",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665761,1705297848166,"fUST",-414.3972831,0.00029576,2,"2024-01-15T05:50:48.166",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665762,1705297848176,"fUST",-500.0,0.00029576,2,"2024-01-15T05:50:48.176",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665763,1705297848185,"fUST",-500.0,0.00029577,2,"2024-01-15T05:50:48.185",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665764,1705297848195,"fUST",-500.0,0.00029577,2,"2024-01-15T05:50:48.195",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665765,1705297848205,"fUST",-155.490721,0.00029589,2,"2024-01-15T05:50:48.205",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665766,1705297848217,"fUST",-153.0,0.00029589,2,"2024-01-15T05:50:48.217",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665767,1705297848227,"fUST",-306.0,0.00029589,2,"2024-01-15T05:50:48.227",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665768,1705297848237,"fUST",-507.44515137,0.0002968,3,"2024-01-15T05:50:48.237",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665769,1705297848246,"fUST",-3489.32,0.00029699,2,"2024-01-15T05:50:48.246",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665770,1705297848256,"fUST",-1586.62,0.00029699,2,"2024-01-15T05:50:48.256",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665771,1705297848266,"fUST",-380.06418408,0.00029699,2,"2024-01-15T05:50:48.266",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665772,1705297848275,"fUST",-500.0,0.00029699,2,"2024-01-15T05:50:48.275",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665773,1705297848285,"fUST",-604.03,0.00029749,2,"2024-01-15T05:50:48.285",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665774,1705297848294,"fUST",-153.84014321,0.00029754,2,"2024-01-15T05:50:48.294",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665775,1705297848304,"fUST",-2130.23,0.00029768,2,"2024-01-15T05:50:48.304",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665776,1705297848314,"fUST",-500.0,0.00029768,2,"2024-01-15T05:50:48.314",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665777,1705297848324,"fUST",-1225.88,0.0002978,2,"2024-01-15T05:50:48.324",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665778,1705297848333,"fUST",-2908.5,0.0002978,2,"2024-01-15T05:50:48.333",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665779,1705297848342,"fUST",-1085.62,0.0002978,2,"2024-01-15T05:50:48.342",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665780,1705297848352,"fUST",-500.0,0.0002978,2,"2024-01-15T05:50:48.352",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665781,1705297848362,"fUST",-511.62,0.0002978,2,"2024-01-15T05:50:48.362",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665782,1705297848371,"fUST",-500.0,0.0002978,2,"2024-01-15T05:50:48.371",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665783,1705297848381,"fUST",-500.0,0.0002978,2,"2024-01-15T05:50:48.381",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665784,1705297848390,"fUST",-806.39,0.00029789,2,"2024-01-15T05:50:48.390",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665785,1705297848399,"fUST",-399.91456077,0.00029789,2,"2024-01-15T05:50:48.399",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665786,1705297848408,"fUST",-500.0,0.0002982,2,"2024-01-15T05:50:48.408",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665787,1705297848418,"fUST",-500.0,0.0002982,2,"2024-01-15T05:50:48.418",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665788,1705297848428,"fUST",-500.0,0.0002985,2,"2024-01-15T05:50:48.428",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665789,1705297848437,"fUST",-500.0,0.00029851,2,"2024-01-15T05:50:48.437",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665790,1705297848446,"fUST",-500.0,0.00029851,2,"2024-01-15T05:50:48.446",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665791,1705297848456,"fUST",-680.57379999,0.00029863,2,"2024-01-15T05:50:48.456",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665792,1705297848466,"fUST",-195.20447368,0.000299,2,"2024-01-15T05:50:48.466",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665793,1705297848476,"fUST",-3489.32,0.00029973,2,"2024-01-15T05:50:48.476",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665794,1705297848485,"fUST",-1586.62,0.00029973,2,"2024-01-15T05:50:48.485",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665795,1705297848495,"fUST",-500.0,0.00029973,2,"2024-01-15T05:50:48.495",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665796,1705297848504,"fUST",-308.9249858,0.0003,2,"2024-01-15T05:50:48.504",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665797,1705297848513,"fUST",-284.838519,0.0003,5,"2024-01-15T05:50:48.513",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665798,1705297848523,"fUST",-194.0,0.0003,2,"2024-01-15T05:50:48.523",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665799,1705297848532,"fUST",-604.03,0.00030023,2,"2024-01-15T05:50:48.532",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665800,1705297848542,"fUST",-2130.23,0.00030042,2,"2024-01-15T05:50:48.542",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665801,1705297848551,"fUST",-500.0,0.00030042,2,"2024-01-15T05:50:48.551",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665802,1705297848560,"fUST",-1225.88,0.00030054,2,"2024-01-15T05:50:48.560",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665803,1705297848570,"fUST",-2908.5,0.00030054,2,"2024-01-15T05:50:48.570",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665804,1705297848579,"fUST",-1085.62,0.00030054,2,"2024-01-15T05:50:48.579",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665805,1705297848589,"fUST",-500.0,0.00030054,2,"2024-01-15T05:50:48.589",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665806,1705297848598,"fUST",-511.62,0.00030054,2,"2024-01-15T05:50:48.598",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665807,1705297848608,"fUST",-500.0,0.00030054,2,"2024-01-15T05:50:48.608",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665808,1705297848617,"fUST",-500.0,0.00030054,2,"2024-01-15T05:50:48.617",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665809,1705297848626,"fUST",-806.39,0.00030063,2,"2024-01-15T05:50:48.626",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665810,1705297848636,"fUST",-152.31739518,0.00030066,7,"2024-01-15T05:50:48.636",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665811,1705297848645,"fUST",-500.0,0.00030094,2,"2024-01-15T05:50:48.645",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665812,1705297848655,"fUST",-500.0,0.00030094,2,"2024-01-15T05:50:48.655",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665813,1705297848664,"fUST",-500.0,0.00030124,2,"2024-01-15T05:50:48.664",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665814,1705297848674,"fUST",-500.0,0.00030125,2,"2024-01-15T05:50:48.674",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665815,1705297848683,"fUST",-500.0,0.00030125,2,"2024-01-15T05:50:48.683",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665816,1705297848692,"fUST",-1995.7,0.0003013,2,"2024-01-15T05:50:48.692",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665817,1705297848702,"fUST",-4999.98,0.00030136,2,"2024-01-15T05:50:48.702",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665818,1705297848711,"fUST",-500.0,0.00030136,2,"2024-01-15T05:50:48.711",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665819,1705297848720,"fUST",-150.0,0.00030182,2,"2024-01-15T05:50:48.720",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665820,1705297848730,"fUST",-154.95620862,0.00030243,7,"2024-01-15T05:50:48.730",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665821,1705297848739,"fUST",-3489.32,0.00030247,2,"2024-01-15T05:50:48.739",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665822,1705297848749,"fUST",-1586.62,0.00030247,2,"2024-01-15T05:50:48.749",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665823,1705297848759,"fUST",-500.0,0.00030247,2,"2024-01-15T05:50:48.759",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665824,1705297848768,"fUST",-604.03,0.00030297,2,"2024-01-15T05:50:48.768",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665825,1705297848778,"fUST",-2130.23,0.00030316,2,"2024-01-15T05:50:48.778",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665826,1705297848787,"fUST",-500.0,0.00030316,2,"2024-01-15T05:50:48.787",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665827,1705297848797,"fUST",-1225.88,0.00030328,2,"2024-01-15T05:50:48.797",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665828,1705297848807,"fUST",-2908.5,0.00030328,2,"2024-01-15T05:50:48.807",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665829,1705297848816,"fUST",-1085.62,0.00030328,2,"2024-01-15T05:50:48.816",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665830,1705297848826,"fUST",-500.0,0.00030328,2,"2024-01-15T05:50:48.826",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665831,1705297848835,"fUST",-511.62,0.00030328,2,"2024-01-15T05:50:48.835",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665832,1705297848845,"fUST",-500.0,0.00030328,2,"2024-01-15T05:50:48.845",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665833,1705297848855,"fUST",-547.00335229,0.00030328,2,"2024-01-15T05:50:48.855",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665834,1705297848864,"fUST",-806.39,0.00030337,2,"2024-01-15T05:50:48.864",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665835,1705297848874,"fUST",-500.0,0.00030368,2,"2024-01-15T05:50:48.874",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665836,1705297848883,"fUST",-500.0,0.00030368,2,"2024-01-15T05:50:48.883",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665837,1705297848892,"fUST",-500.0,0.00030398,2,"2024-01-15T05:50:48.892",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665838,1705297848901,"fUST",-597.10900048,0.00030399,2,"2024-01-15T05:50:48.901",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665839,1705297848910,"fUST",-500.0,0.00030399,2,"2024-01-15T05:50:48.910",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665840,1705297848920,"fUST",-3489.32,0.00030521,2,"2024-01-15T05:50:48.920",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665841,1705297848930,"fUST",-1586.62,0.00030521,2,"2024-01-15T05:50:48.930",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665842,1705297848939,"fUST",-500.0,0.00030521,2,"2024-01-15T05:50:48.939",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665843,1705297848948,"fUST",-604.03,0.00030571,2,"2024-01-15T05:50:48.948",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665844,1705297848958,"fUST",-2130.23,0.0003059,2,"2024-01-15T05:50:48.958",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665845,1705297848969,"fUST",-500.0,0.0003059,2,"2024-01-15T05:50:48.969",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665846,1705297848978,"fUST",-1225.88,0.00030602,2,"2024-01-15T05:50:48.978",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665847,1705297848989,"fUST",-2654.06791157,0.00030602,2,"2024-01-15T05:50:48.989",0.00042705,28.13,0.9732335843454158,129384659.448934]
[311665920,1705299037923,"fUST",-500.0,0.00027693,2,"2024-01-15T06:10:37.923",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665922,1705299037933,"fUST",-154.98450155,0.00027694,4,"2024-01-15T06:10:37.933",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665924,1705299037946,"fUST",-1467.04826523,0.00027694,2,"2024-01-15T06:10:37.946",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665926,1705299037957,"fUST",-400.40631078,0.00027695,2,"2024-01-15T06:10:37.957",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665928,1705299037967,"fUST",-150.0,0.00027708,2,"2024-01-15T06:10:37.967",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665930,1705299037980,"fUST",-976.79905731,0.00027709,2,"2024-01-15T06:10:37.980",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665932,1705299037991,"fUST",-352.23353018,0.00028147,2,"2024-01-15T06:10:37.991",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665934,1705299038002,"fUST",-500.0,0.0002848,2,"2024-01-15T06:10:38.002",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665936,1705299038011,"fUST",-171.87673756,0.00028625,4,"2024-01-15T06:10:38.011",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665938,1705299038021,"fUST",-20585.25,0.00028681,3,"2024-01-15T06:10:38.021",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665940,1705299038031,"fUST",-15327.1722794,0.00028691,2,"2024-01-15T06:10:38.031",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311665942,1705299038046,"fUST",-1554.10223945,0.00028691,2,"2024-01-15T06:10:38.046",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666432,1705299042724,"fUST",-4270.0,0.00028691,2,"2024-01-15T06:10:42.724",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666445,1705299042833,"fUST",-301.84907546,0.00028691,2,"2024-01-15T06:10:42.833",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666801,1705299046116,"fUST",-59660.68815833,0.00028691,2,"2024-01-15T06:10:46.116",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666803,1705299046125,"fUST",-1240.5015561,0.00028702,2,"2024-01-15T06:10:46.125",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666805,1705299046134,"fUST",-617.71,0.00028723,2,"2024-01-15T06:10:46.134",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666807,1705299046143,"fUST",-500.0,0.00028723,2,"2024-01-15T06:10:46.143",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666809,1705299046152,"fUST",-500.0,0.00028724,2,"2024-01-15T06:10:46.152",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666811,1705299046161,"fUST",-500.0,0.00028724,2,"2024-01-15T06:10:46.161",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666813,1705299046170,"fUST",-500.0,0.00028724,2,"2024-01-15T06:10:46.170",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666815,1705299046179,"fUST",-901.8032287,0.00028738,3,"2024-01-15T06:10:46.179",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666817,1705299046188,"fUST",-5000.0,0.00028738,5,"2024-01-15T06:10:46.188",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666819,1705299046196,"fUST",-500.0,0.00028744,2,"2024-01-15T06:10:46.196",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666821,1705299046206,"fUST",-2545.1,0.00028745,2,"2024-01-15T06:10:46.206",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666823,1705299046215,"fUST",-500.0,0.00028745,2,"2024-01-15T06:10:46.215",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666825,1705299046223,"fUST",-500.0,0.00028777,2,"2024-01-15T06:10:46.223",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666827,1705299046234,"fUST",-910.83,0.00028777,2,"2024-01-15T06:10:46.234",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666828,1705299046244,"fUST",-4175.15,0.00028777,2,"2024-01-15T06:10:46.244",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666830,1705299046254,"fUST",-500.0,0.00028777,2,"2024-01-15T06:10:46.254",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666832,1705299046263,"fUST",-304.41343844,0.00028777,2,"2024-01-15T06:10:46.263",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666834,1705299046272,"fUST",-500.0,0.00028777,2,"2024-01-15T06:10:46.272",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666836,1705299046281,"fUST",-1477.28,0.00028777,2,"2024-01-15T06:10:46.281",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666838,1705299046290,"fUST",-500.0,0.00028777,2,"2024-01-15T06:10:46.290",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666840,1705299046299,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.299",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666842,1705299046308,"fUST",-218.80255492,0.00028831,2,"2024-01-15T06:10:46.308",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666844,1705299046317,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.317",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666846,1705299046325,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.325",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666848,1705299046334,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.334",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666850,1705299046344,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.344",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666852,1705299046353,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.353",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666854,1705299046361,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.361",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666856,1705299046371,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.371",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666858,1705299046381,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.381",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666860,1705299046389,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.389",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666862,1705299046398,"fUST",-500.0,0.00028831,2,"2024-01-15T06:10:46.398",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666864,1705299046407,"fUST",-500.0,0.00028843,2,"2024-01-15T06:10:46.407",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666866,1705299046416,"fUST",-500.0,0.00028853,2,"2024-01-15T06:10:46.416",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666868,1705299046425,"fUST",-500.0,0.00028853,2,"2024-01-15T06:10:46.425",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666869,1705299046433,"fUST",-500.0,0.00028853,2,"2024-01-15T06:10:46.433",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666871,1705299046442,"fUST",-500.0,0.00028853,2,"2024-01-15T06:10:46.442",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666873,1705299046452,"fUST",-500.0,0.00028853,2,"2024-01-15T06:10:46.452",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666875,1705299046461,"fUST",-500.0,0.00028916,2,"2024-01-15T06:10:46.461",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666877,1705299046471,"fUST",-500.0,0.00028916,2,"2024-01-15T06:10:46.471",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666879,1705299046480,"fUST",-500.0,0.00028916,2,"2024-01-15T06:10:46.480",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666881,1705299046489,"fUST",-500.0,0.00028916,2,"2024-01-15T06:10:46.489",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666883,1705299046498,"fUST",-500.0,0.00028927,2,"2024-01-15T06:10:46.498",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666885,1705299046507,"fUST",-500.0,0.00028927,2,"2024-01-15T06:10:46.507",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666887,1705299046516,"fUST",-500.0,0.00028927,2,"2024-01-15T06:10:46.516",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666889,1705299046525,"fUST",-500.0,0.00028927,2,"2024-01-15T06:10:46.525",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666891,1705299046535,"fUST",-500.0,0.00028927,2,"2024-01-15T06:10:46.535",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666893,1705299046544,"fUST",-500.0,0.00028927,2,"2024-01-15T06:10:46.544",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666895,1705299046553,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.553",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666897,1705299046563,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.563",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666899,1705299046572,"fUST",-258.3891157,0.00028967,2,"2024-01-15T06:10:46.572",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666901,1705299046581,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.581",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666903,1705299046590,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.590",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666905,1705299046599,"fUST",-367.55425516,0.00028967,2,"2024-01-15T06:10:46.599",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666906,1705299046608,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.608",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666908,1705299046618,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.618",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666910,1705299046627,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.627",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666912,1705299046636,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.636",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666914,1705299046645,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.645",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666916,1705299046654,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.654",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666918,1705299046664,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.664",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666920,1705299046674,"fUST",-501.54072563,0.00028967,2,"2024-01-15T06:10:46.674",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666922,1705299046683,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.683",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666924,1705299046692,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.692",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666926,1705299046701,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.701",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666928,1705299046710,"fUST",-500.0,0.00028967,2,"2024-01-15T06:10:46.710",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666930,1705299046720,"fUST",-1187.17,0.00028996,2,"2024-01-15T06:10:46.720",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666932,1705299046729,"fUST",-2177.54,0.00028996,2,"2024-01-15T06:10:46.729",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666934,1705299046741,"fUST",-1026.51,0.00028996,2,"2024-01-15T06:10:46.741",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666936,1705299046750,"fUST",-574.35,0.00028996,2,"2024-01-15T06:10:46.750",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666938,1705299046759,"fUST",-407.30916427,0.00028996,2,"2024-01-15T06:10:46.759",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666940,1705299046769,"fUST",-500.0,0.00028996,2,"2024-01-15T06:10:46.769",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666942,1705299046778,"fUST",-500.0,0.00028996,2,"2024-01-15T06:10:46.778",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666944,1705299046787,"fUST",-500.0,0.00028996,2,"2024-01-15T06:10:46.787",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666946,1705299046795,"fUST",-617.71,0.00028997,2,"2024-01-15T06:10:46.795",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666947,1705299046804,"fUST",-500.0,0.00028998,2,"2024-01-15T06:10:46.804",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666949,1705299046814,"fUST",-500.0,0.00028998,2,"2024-01-15T06:10:46.814",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666951,1705299046823,"fUST",-2545.1,0.00029019,2,"2024-01-15T06:10:46.823",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666953,1705299046832,"fUST",-500.0,0.00029019,2,"2024-01-15T06:10:46.832",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666955,1705299046841,"fUST",-153.84014321,0.00029032,2,"2024-01-15T06:10:46.841",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666957,1705299046850,"fUST",-910.83,0.00029051,2,"2024-01-15T06:10:46.850",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666959,1705299046859,"fUST",-4175.15,0.00029051,2,"2024-01-15T06:10:46.859",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666961,1705299046868,"fUST",-500.0,0.00029051,2,"2024-01-15T06:10:46.868",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666963,1705299046877,"fUST",-1477.28,0.00029051,2,"2024-01-15T06:10:46.877",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666965,1705299046886,"fUST",-500.0,0.00029051,2,"2024-01-15T06:10:46.886",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666967,1705299046895,"fUST",-589.20604364,0.00029105,2,"2024-01-15T06:10:46.895",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666969,1705299046909,"fUST",-500.0,0.00029105,2,"2024-01-15T06:10:46.909",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666971,1705299046918,"fUST",-504.15428497,0.00029105,2,"2024-01-15T06:10:46.918",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666973,1705299046927,"fUST",-500.0,0.00029105,2,"2024-01-15T06:10:46.927",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666975,1705299046937,"fUST",-500.0,0.00029105,2,"2024-01-15T06:10:46.937",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666977,1705299046947,"fUST",-500.0,0.00029105,2,"2024-01-15T06:10:46.947",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666979,1705299046956,"fUST",-500.0,0.00029105,2,"2024-01-15T06:10:46.956",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666981,1705299046965,"fUST",-500.0,0.00029105,2,"2024-01-15T06:10:46.965",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666983,1705299046974,"fUST",-500.0,0.00029105,2,"2024-01-15T06:10:46.974",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666984,1705299046983,"fUST",-500.0,0.00029105,2,"2024-01-15T06:10:46.983",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666986,1705299046992,"fUST",-500.0,0.00029127,2,"2024-01-15T06:10:46.992",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666988,1705299047000,"fUST",-500.0,0.00029127,2,"2024-01-15T06:10:47.000",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666990,1705299047009,"fUST",-500.0,0.00029127,2,"2024-01-15T06:10:47.009",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666992,1705299047018,"fUST",-500.0,0.0002919,2,"2024-01-15T06:10:47.018",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666994,1705299047027,"fUST",-500.0,0.0002919,2,"2024-01-15T06:10:47.027",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666996,1705299047036,"fUST",-500.0,0.00029201,2,"2024-01-15T06:10:47.036",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311666998,1705299047045,"fUST",-500.0,0.00029201,2,"2024-01-15T06:10:47.045",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667000,1705299047053,"fUST",-500.0,0.00029201,2,"2024-01-15T06:10:47.053",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667002,1705299047062,"fUST",-500.0,0.00029201,2,"2024-01-15T06:10:47.062",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667004,1705299047071,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.071",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667006,1705299047081,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.081",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667008,1705299047090,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.090",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667010,1705299047099,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.099",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667012,1705299047108,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.108",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667013,1705299047117,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.117",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667015,1705299047126,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.126",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667017,1705299047135,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.135",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667019,1705299047144,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.144",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667021,1705299047153,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.153",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667022,1705299047162,"fUST",-500.0,0.00029241,2,"2024-01-15T06:10:47.162",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667023,1705299047171,"fUST",-1187.17,0.0002927,2,"2024-01-15T06:10:47.171",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667025,1705299047180,"fUST",-2177.54,0.0002927,2,"2024-01-15T06:10:47.180",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667026,1705299047189,"fUST",-1026.51,0.0002927,2,"2024-01-15T06:10:47.189",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667028,1705299047200,"fUST",-574.35,0.0002927,2,"2024-01-15T06:10:47.200",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667030,1705299047209,"fUST",-500.0,0.0002927,2,"2024-01-15T06:10:47.209",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667032,1705299047219,"fUST",-500.0,0.0002927,2,"2024-01-15T06:10:47.219",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667034,1705299047229,"fUST",-500.0,0.0002927,2,"2024-01-15T06:10:47.229",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667036,1705299047239,"fUST",-617.71,0.00029271,2,"2024-01-15T06:10:47.239",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667038,1705299047248,"fUST",-500.0,0.00029272,2,"2024-01-15T06:10:47.248",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667040,1705299047257,"fUST",-500.0,0.00029272,2,"2024-01-15T06:10:47.257",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667042,1705299047266,"fUST",-2545.1,0.00029293,2,"2024-01-15T06:10:47.266",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667044,1705299047275,"fUST",-500.0,0.00029293,2,"2024-01-15T06:10:47.275",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667046,1705299047284,"fUST",-155.7547554,0.00029315,2,"2024-01-15T06:10:47.284",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667048,1705299047293,"fUST",-153.0,0.00029315,2,"2024-01-15T06:10:47.293",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667050,1705299047302,"fUST",-153.0,0.00029315,2,"2024-01-15T06:10:47.302",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667052,1705299047311,"fUST",-153.0,0.00029315,2,"2024-01-15T06:10:47.311",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667054,1705299047320,"fUST",-153.0,0.00029315,2,"2024-01-15T06:10:47.320",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667056,1705299047329,"fUST",-910.83,0.00029325,2,"2024-01-15T06:10:47.329",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667058,1705299047338,"fUST",-4175.15,0.00029325,2,"2024-01-15T06:10:47.338",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667060,1705299047347,"fUST",-500.0,0.00029325,2,"2024-01-15T06:10:47.347",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667061,1705299047356,"fUST",-1477.28,0.00029325,2,"2024-01-15T06:10:47.356",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667063,1705299047364,"fUST",-500.0,0.00029325,2,"2024-01-15T06:10:47.364",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667065,1705299047373,"fUST",-3060.32488691,0.00029352,2,"2024-01-15T06:10:47.373",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667067,1705299047382,"fUST",-525.0,0.00029352,2,"2024-01-15T06:10:47.382",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667069,1705299047390,"fUST",-203.22117167,0.00029352,2,"2024-01-15T06:10:47.390",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667071,1705299047399,"fUST",-500.0,0.00029379,2,"2024-01-15T06:10:47.399",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667073,1705299047408,"fUST",-500.0,0.00029379,2,"2024-01-15T06:10:47.408",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667075,1705299047417,"fUST",-500.0,0.00029379,2,"2024-01-15T06:10:47.417",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667077,1705299047426,"fUST",-500.0,0.00029379,2,"2024-01-15T06:10:47.426",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667079,1705299047434,"fUST",-500.0,0.00029379,2,"2024-01-15T06:10:47.434",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667081,1705299047443,"fUST",-500.0,0.00029379,2,"2024-01-15T06:10:47.443",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667083,1705299047453,"fUST",-500.0,0.00029379,2,"2024-01-15T06:10:47.453",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667084,1705299047462,"fUST",-500.0,0.00029401,2,"2024-01-15T06:10:47.462",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667086,1705299047471,"fUST",-177.47888239,0.00029401,2,"2024-01-15T06:10:47.471",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667088,1705299047480,"fUST",-500.0,0.00029464,2,"2024-01-15T06:10:47.480",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667090,1705299047491,"fUST",-500.0,0.00029464,2,"2024-01-15T06:10:47.491",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667092,1705299047500,"fUST",-500.0,0.00029475,2,"2024-01-15T06:10:47.500",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667094,1705299047509,"fUST",-500.0,0.00029475,2,"2024-01-15T06:10:47.509",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667096,1705299047519,"fUST",-500.0,0.00029475,2,"2024-01-15T06:10:47.519",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667098,1705299047528,"fUST",-500.0,0.00029515,2,"2024-01-15T06:10:47.528",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667100,1705299047537,"fUST",-500.0,0.00029515,2,"2024-01-15T06:10:47.537",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667102,1705299047546,"fUST",-500.0,0.00029515,2,"2024-01-15T06:10:47.546",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667103,1705299047555,"fUST",-500.0,0.00029515,2,"2024-01-15T06:10:47.555",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667105,1705299047563,"fUST",-500.0,0.00029515,2,"2024-01-15T06:10:47.563",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667107,1705299047572,"fUST",-250.11,0.00029515,2,"2024-01-15T06:10:47.572",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667109,1705299047582,"fUST",-500.0,0.00029515,2,"2024-01-15T06:10:47.582",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667111,1705299047590,"fUST",-500.0,0.00029515,2,"2024-01-15T06:10:47.590",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667112,1705299047599,"fUST",-519.0460674,0.00029515,2,"2024-01-15T06:10:47.599",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667113,1705299047609,"fUST",-575.28227044,0.00029515,2,"2024-01-15T06:10:47.609",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667114,1705299047618,"fUST",-521.00009772,0.00029518,2,"2024-01-15T06:10:47.618",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667115,1705299047627,"fUST",-7946.17143927,0.00029519,2,"2024-01-15T06:10:47.627",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667116,1705299047636,"fUST",-23824.33076765,0.0002952,2,"2024-01-15T06:10:47.636",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667117,1705299047645,"fUST",-1187.17,0.00029544,2,"2024-01-15T06:10:47.645",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667118,1705299047654,"fUST",-2177.54,0.00029544,2,"2024-01-15T06:10:47.654",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667119,1705299047662,"fUST",-1026.51,0.00029544,2,"2024-01-15T06:10:47.662",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667120,1705299047671,"fUST",-574.35,0.00029544,2,"2024-01-15T06:10:47.671",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667121,1705299047680,"fUST",-500.0,0.00029544,2,"2024-01-15T06:10:47.680",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667122,1705299047688,"fUST",-500.0,0.00029544,2,"2024-01-15T06:10:47.688",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667123,1705299047697,"fUST",-617.71,0.00029545,2,"2024-01-15T06:10:47.697",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667124,1705299047796,"fUST",-500.0,0.00029546,2,"2024-01-15T06:10:47.796",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667125,1705299047805,"fUST",-2545.1,0.00029567,2,"2024-01-15T06:10:47.805",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667126,1705299047814,"fUST",-500.0,0.00029567,2,"2024-01-15T06:10:47.814",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667127,1705299047823,"fUST",-910.83,0.00029599,2,"2024-01-15T06:10:47.823",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667128,1705299047832,"fUST",-4175.15,0.00029599,2,"2024-01-15T06:10:47.832",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667130,1705299047841,"fUST",-500.0,0.00029599,2,"2024-01-15T06:10:47.841",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667131,1705299047850,"fUST",-1477.28,0.00029599,2,"2024-01-15T06:10:47.850",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667132,1705299047859,"fUST",-500.0,0.00029653,2,"2024-01-15T06:10:47.859",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667133,1705299047868,"fUST",-500.0,0.00029653,2,"2024-01-15T06:10:47.868",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667135,1705299047878,"fUST",-500.0,0.00029653,2,"2024-01-15T06:10:47.878",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667137,1705299047887,"fUST",-579.14690654,0.00029653,2,"2024-01-15T06:10:47.887",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667139,1705299047896,"fUST",-500.0,0.00029653,2,"2024-01-15T06:10:47.896",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667141,1705299047911,"fUST",-1742.95157982,0.00029678,2,"2024-01-15T06:10:47.911",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667143,1705299047920,"fUST",-1990.13068714,0.00029678,2,"2024-01-15T06:10:47.920",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667145,1705299047928,"fUST",-15196.93299784,0.00029678,2,"2024-01-15T06:10:47.928",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667147,1705299047937,"fUST",-682.17509327,0.00029678,2,"2024-01-15T06:10:47.937",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667149,1705299047947,"fUST",-272.04729889,0.00029679,2,"2024-01-15T06:10:47.947",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667151,1705299047956,"fUST",-155.01395126,0.00029679,2,"2024-01-15T06:10:47.956",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667153,1705299047965,"fUST",-1251.04496716,0.00029679,2,"2024-01-15T06:10:47.965",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667155,1705299047974,"fUST",-2036.81782964,0.00029679,2,"2024-01-15T06:10:47.974",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667157,1705299047987,"fUST",-155.19972441,0.00029679,2,"2024-01-15T06:10:47.987",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667159,1705299047997,"fUST",-507.44515137,0.0002968,3,"2024-01-15T06:10:47.997",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667161,1705299048006,"fUST",-500.0,0.00029738,2,"2024-01-15T06:10:48.006",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667163,1705299048017,"fUST",-500.0,0.00029749,2,"2024-01-15T06:10:48.017",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667165,1705299048026,"fUST",-500.0,0.00029789,2,"2024-01-15T06:10:48.026",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667167,1705299048036,"fUST",-500.0,0.00029789,2,"2024-01-15T06:10:48.036",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311667169,1705299048045,"fUST",-15424.04439632,0.0002979,7,"2024-01-15T06:10:48.045",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668151,1705300233760,"fUST",-154.9690062,0.00027528,4,"2024-01-15T06:30:33.760",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668152,1705300233770,"fUST",-500.0,0.00027529,2,"2024-01-15T06:30:33.770",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668153,1705300233779,"fUST",-400.40631078,0.0002753,2,"2024-01-15T06:30:33.779",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668154,1705300233788,"fUST",-234.82235346,0.00027578,2,"2024-01-15T06:30:33.788",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668155,1705300233797,"fUST",-2475.7657507,0.00027588,2,"2024-01-15T06:30:33.797",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668156,1705300233806,"fUST",-500.0,0.00028691,2,"2024-01-15T06:30:33.806",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668157,1705300233815,"fUST",-500.0,0.00028723,2,"2024-01-15T06:30:33.815",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668158,1705300233825,"fUST",-500.0,0.00028723,2,"2024-01-15T06:30:33.825",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668159,1705300233834,"fUST",-500.0,0.00028723,2,"2024-01-15T06:30:33.834",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668160,1705300233843,"fUST",-630.0683856,0.00028723,2,"2024-01-15T06:30:33.843",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668161,1705300233853,"fUST",-506.06741952,0.00028723,2,"2024-01-15T06:30:33.853",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668162,1705300233862,"fUST",-147.90077374,0.00028723,2,"2024-01-15T06:30:33.862",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668163,1705300233874,"fUST",-352.09922626,0.00028723,2,"2024-01-15T06:30:33.874",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668164,1705300233884,"fUST",-500.0,0.00028723,2,"2024-01-15T06:30:33.884",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668165,1705300233893,"fUST",-2662.4063655,0.00028738,3,"2024-01-15T06:30:33.893",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668166,1705300233903,"fUST",-331.5031932,0.00028738,2,"2024-01-15T06:30:33.903",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668167,1705300233912,"fUST",-1206.51512543,0.00028738,3,"2024-01-15T06:30:33.912",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668168,1705300233921,"fUST",-261.27836778,0.00028743,7,"2024-01-15T06:30:33.921",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668169,1705300233931,"fUST",-1463.09133499,0.00028744,2,"2024-01-15T06:30:33.931",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668170,1705300233940,"fUST",-155.0,0.00028775,2,"2024-01-15T06:30:33.940",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668171,1705300233949,"fUST",-3468.59352094,0.00028775,2,"2024-01-15T06:30:33.949",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668172,1705300233959,"fUST",-500.0,0.00028776,2,"2024-01-15T06:30:33.959",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668173,1705300233968,"fUST",-500.0,0.00028776,2,"2024-01-15T06:30:33.968",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668174,1705300233977,"fUST",-500.0,0.00028776,2,"2024-01-15T06:30:33.977",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668175,1705300233986,"fUST",-500.0,0.00028776,2,"2024-01-15T06:30:33.986",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668176,1705300233995,"fUST",-521.00009772,0.00028829,2,"2024-01-15T06:30:33.995",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668177,1705300234004,"fUST",-191.10838986,0.0002883,2,"2024-01-15T06:30:34.004",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668178,1705300234014,"fUST",-518.86247278,0.00028831,2,"2024-01-15T06:30:34.014",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668179,1705300234024,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.024",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668180,1705300234033,"fUST",-506.63455425,0.00028831,2,"2024-01-15T06:30:34.033",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668181,1705300234043,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.043",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668182,1705300234052,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.052",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668183,1705300234062,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.062",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668184,1705300234072,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.072",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668185,1705300234082,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.082",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668186,1705300234091,"fUST",-221.94011817,0.00028831,2,"2024-01-15T06:30:34.091",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668187,1705300234101,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.101",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668188,1705300234111,"fUST",-500.1614092,0.00028831,2,"2024-01-15T06:30:34.111",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668189,1705300234121,"fUST",-251.6507224,0.00028831,2,"2024-01-15T06:30:34.121",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668190,1705300234132,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.132",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668191,1705300234142,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.142",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668192,1705300234153,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.153",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668193,1705300234162,"fUST",-500.0,0.00028831,2,"2024-01-15T06:30:34.162",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668194,1705300234171,"fUST",-500.0,0.00028853,2,"2024-01-15T06:30:34.171",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668195,1705300234182,"fUST",-500.0,0.00028853,2,"2024-01-15T06:30:34.182",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668196,1705300234278,"fUST",-500.0,0.00028853,2,"2024-01-15T06:30:34.278",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668197,1705300234308,"fUST",-500.0,0.00028853,2,"2024-01-15T06:30:34.308",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668198,1705300234319,"fUST",-471.082915,0.00028951,2,"2024-01-15T06:30:34.319",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668199,1705300234328,"fUST",-506.46,0.00028997,2,"2024-01-15T06:30:34.328",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668200,1705300234338,"fUST",-500.0,0.00028997,2,"2024-01-15T06:30:34.338",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668201,1705300234347,"fUST",-500.0,0.00028997,2,"2024-01-15T06:30:34.347",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668202,1705300234356,"fUST",-154.98450155,0.00029,2,"2024-01-15T06:30:34.356",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668203,1705300234366,"fUST",-2316.63489669,0.00029,2,"2024-01-15T06:30:34.366",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668204,1705300234375,"fUST",-500.0,0.0002905,2,"2024-01-15T06:30:34.375",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668205,1705300234384,"fUST",-500.0,0.0002905,2,"2024-01-15T06:30:34.384",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668206,1705300234393,"fUST",-500.0,0.0002905,2,"2024-01-15T06:30:34.393",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668207,1705300234403,"fUST",-500.0,0.00029105,2,"2024-01-15T06:30:34.403",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668208,1705300234412,"fUST",-500.0,0.00029105,2,"2024-01-15T06:30:34.412",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668209,1705300234421,"fUST",-500.0,0.00029105,2,"2024-01-15T06:30:34.421",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668210,1705300234430,"fUST",-500.0,0.00029127,2,"2024-01-15T06:30:34.430",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668211,1705300234439,"fUST",-500.0,0.00029127,2,"2024-01-15T06:30:34.439",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668212,1705300234449,"fUST",-500.0,0.00029293,2,"2024-01-15T06:30:34.449",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668213,1705300234458,"fUST",-500.0,0.00029293,2,"2024-01-15T06:30:34.458",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668214,1705300234467,"fUST",-500.0,0.00029293,2,"2024-01-15T06:30:34.467",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668215,1705300234477,"fUST",-500.0,0.00029293,2,"2024-01-15T06:30:34.477",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668216,1705300234486,"fUST",-500.0,0.00029293,2,"2024-01-15T06:30:34.486",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668217,1705300234495,"fUST",-500.0,0.00029293,2,"2024-01-15T06:30:34.495",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668218,1705300234504,"fUST",-500.0,0.00029293,2,"2024-01-15T06:30:34.504",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668219,1705300234513,"fUST",-1378.1,0.00029293,2,"2024-01-15T06:30:34.513",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668220,1705300234522,"fUST",-500.0,0.00029293,2,"2024-01-15T06:30:34.522",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668221,1705300234531,"fUST",-2145.42,0.00029293,2,"2024-01-15T06:30:34.531",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668222,1705300234541,"fUST",-153.84014321,0.00029298,2,"2024-01-15T06:30:34.541",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668223,1705300234550,"fUST",-500.0,0.00029314,2,"2024-01-15T06:30:34.550",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668224,1705300234559,"fUST",-500.0,0.00029314,2,"2024-01-15T06:30:34.559",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668225,1705300234568,"fUST",-500.0,0.00029314,2,"2024-01-15T06:30:34.568",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668226,1705300234579,"fUST",-500.0,0.00029314,2,"2024-01-15T06:30:34.579",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668227,1705300234588,"fUST",-500.0,0.00029314,2,"2024-01-15T06:30:34.588",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668228,1705300234597,"fUST",-500.0,0.00029314,2,"2024-01-15T06:30:34.597",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668229,1705300234607,"fUST",-500.0,0.00029324,2,"2024-01-15T06:30:34.607",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668230,1705300234616,"fUST",-500.0,0.00029324,2,"2024-01-15T06:30:34.616",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668231,1705300234625,"fUST",-500.0,0.00029324,2,"2024-01-15T06:30:34.625",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668232,1705300234634,"fUST",-553.65,0.00029324,2,"2024-01-15T06:30:34.634",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668233,1705300234644,"fUST",-765.08122173,0.00029352,2,"2024-01-15T06:30:34.644",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668234,1705300234653,"fUST",-500.0,0.00029379,2,"2024-01-15T06:30:34.653",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668235,1705300234662,"fUST",-500.0,0.00029526,2,"2024-01-15T06:30:34.662",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668236,1705300234672,"fUST",-3510.89,0.00029526,2,"2024-01-15T06:30:34.672",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668237,1705300234681,"fUST",-500.0,0.00029526,2,"2024-01-15T06:30:34.681",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668238,1705300234690,"fUST",-865.79,0.00029526,2,"2024-01-15T06:30:34.690",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668239,1705300234700,"fUST",-1409.49,0.00029526,2,"2024-01-15T06:30:34.700",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668240,1705300234709,"fUST",-500.0,0.00029526,2,"2024-01-15T06:30:34.709",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668241,1705300234719,"fUST",-500.0,0.00029526,2,"2024-01-15T06:30:34.719",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668242,1705300234729,"fUST",-2540.08,0.00029557,2,"2024-01-15T06:30:34.729",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668243,1705300234738,"fUST",-500.0,0.00029567,2,"2024-01-15T06:30:34.738",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668244,1705300234747,"fUST",-500.0,0.00029567,2,"2024-01-15T06:30:34.747",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668245,1705300234757,"fUST",-500.0,0.00029567,2,"2024-01-15T06:30:34.757",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668246,1705300234766,"fUST",-500.0,0.00029567,2,"2024-01-15T06:30:34.766",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668247,1705300234777,"fUST",-500.0,0.00029567,2,"2024-01-15T06:30:34.777",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668248,1705300234786,"fUST",-500.0,0.00029567,2,"2024-01-15T06:30:34.786",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668249,1705300234796,"fUST",-1378.1,0.00029567,2,"2024-01-15T06:30:34.796",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668250,1705300234806,"fUST",-2145.42,0.00029567,2,"2024-01-15T06:30:34.806",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668251,1705300234817,"fUST",-3379.54417758,0.00029568,3,"2024-01-15T06:30:34.817",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668317,1705300238303,"fUST",-500.0,0.00029557,2,"2024-01-15T06:30:38.303",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668320,1705300238317,"fUST",-22779.16,0.00029558,3,"2024-01-15T06:30:38.317",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668322,1705300238331,"fUST",-539.58,0.00029567,2,"2024-01-15T06:30:38.331",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668325,1705300238343,"fUST",-23955.45582242,0.00029568,3,"2024-01-15T06:30:38.343",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668327,1705300238356,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.356",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668330,1705300238368,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.368",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668332,1705300238380,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.380",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668334,1705300238393,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.393",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668337,1705300238405,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.405",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668339,1705300238415,"fUST",-966.04,0.00029578,2,"2024-01-15T06:30:38.415",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668341,1705300238426,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.426",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668343,1705300238438,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.438",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668346,1705300238449,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.449",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668348,1705300238462,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.462",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668350,1705300238472,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.472",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668352,1705300238482,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.482",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668353,1705300238491,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.491",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668355,1705300238502,"fUST",-593.88964786,0.00029578,2,"2024-01-15T06:30:38.502",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668357,1705300238514,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.514",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668359,1705300238525,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.525",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668361,1705300238536,"fUST",-587.30134196,0.00029578,2,"2024-01-15T06:30:38.536",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668362,1705300238546,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.546",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668364,1705300238557,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.557",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668366,1705300238568,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:38.568",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668368,1705300238583,"fUST",-500.0,0.00029588,2,"2024-01-15T06:30:38.583",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668369,1705300238593,"fUST",-500.0,0.00029588,2,"2024-01-15T06:30:38.593",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668371,1705300238604,"fUST",-500.0,0.00029588,2,"2024-01-15T06:30:38.604",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668373,1705300238615,"fUST",-500.0,0.00029598,2,"2024-01-15T06:30:38.615",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668375,1705300238626,"fUST",-553.65,0.00029598,2,"2024-01-15T06:30:38.626",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668377,1705300238638,"fUST",-500.0,0.00029653,2,"2024-01-15T06:30:38.638",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668379,1705300238649,"fUST",-507.44515137,0.0002968,3,"2024-01-15T06:30:38.649",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668380,1705300238660,"fUST",-1414.37282577,0.00029788,2,"2024-01-15T06:30:38.660",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668382,1705300238670,"fUST",-5040.06320059,0.0002979,7,"2024-01-15T06:30:38.670",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668383,1705300238680,"fUST",-261.19258853,0.0002979,2,"2024-01-15T06:30:38.680",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668384,1705300238689,"fUST",-200.0,0.0002979,2,"2024-01-15T06:30:38.689",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668385,1705300238700,"fUST",-3510.89,0.000298,2,"2024-01-15T06:30:38.700",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668386,1705300238712,"fUST",-865.79,0.000298,2,"2024-01-15T06:30:38.712",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668387,1705300238723,"fUST",-1409.49,0.000298,2,"2024-01-15T06:30:38.723",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668388,1705300238735,"fUST",-500.0,0.000298,2,"2024-01-15T06:30:38.735",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668389,1705300238746,"fUST",-346.5646477,0.00029819,2,"2024-01-15T06:30:38.746",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668390,1705300238757,"fUST",-2035.5021214,0.00029819,2,"2024-01-15T06:30:38.757",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668391,1705300238769,"fUST",-2540.08,0.00029831,2,"2024-01-15T06:30:38.769",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668392,1705300238780,"fUST",-500.0,0.00029831,2,"2024-01-15T06:30:38.780",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668393,1705300238792,"fUST",-500.0,0.00029841,2,"2024-01-15T06:30:38.792",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668394,1705300238803,"fUST",-500.0,0.00029841,2,"2024-01-15T06:30:38.803",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668395,1705300238813,"fUST",-472.29829546,0.00029841,2,"2024-01-15T06:30:38.813",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668396,1705300238825,"fUST",-500.0,0.00029841,2,"2024-01-15T06:30:38.825",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668397,1705300238836,"fUST",-1378.1,0.00029841,2,"2024-01-15T06:30:38.836",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668398,1705300238847,"fUST",-2145.42,0.00029841,2,"2024-01-15T06:30:38.847",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668400,1705300238857,"fUST",-539.58,0.00029841,2,"2024-01-15T06:30:38.857",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668402,1705300238868,"fUST",-500.0,0.00029852,2,"2024-01-15T06:30:38.868",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668403,1705300238878,"fUST",-500.0,0.00029852,2,"2024-01-15T06:30:38.878",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668405,1705300238891,"fUST",-966.04,0.00029852,2,"2024-01-15T06:30:38.891",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668407,1705300238902,"fUST",-500.0,0.00029852,2,"2024-01-15T06:30:38.902",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668409,1705300238914,"fUST",-500.0,0.00029852,2,"2024-01-15T06:30:38.914",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668411,1705300238925,"fUST",-500.0,0.00029852,2,"2024-01-15T06:30:38.925",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668413,1705300238936,"fUST",-322.10256905,0.00029852,2,"2024-01-15T06:30:38.936",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668415,1705300238948,"fUST",-500.0,0.00029852,2,"2024-01-15T06:30:38.948",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668417,1705300238959,"fUST",-500.0,0.00029852,2,"2024-01-15T06:30:38.959",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668419,1705300238969,"fUST",-325.90275771,0.00029852,2,"2024-01-15T06:30:38.969",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668420,1705300238980,"fUST",-500.0,0.00029852,2,"2024-01-15T06:30:38.980",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668422,1705300238991,"fUST",-500.0,0.00029862,2,"2024-01-15T06:30:38.991",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668424,1705300239002,"fUST",-500.0,0.00029872,2,"2024-01-15T06:30:39.002",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668426,1705300239012,"fUST",-553.65,0.00029872,2,"2024-01-15T06:30:39.012",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668428,1705300239021,"fUST",-404.50736868,0.000299,2,"2024-01-15T06:30:39.021",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668430,1705300239032,"fUST",-500.0,0.00029927,2,"2024-01-15T06:30:39.032",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668431,1705300239042,"fUST",-28282.07598088,0.0003,3,"2024-01-15T06:30:39.042",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668433,1705300239052,"fUST",-100000.0,0.0003,2,"2024-01-15T06:30:39.052",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668435,1705300239061,"fUST",-500.0,0.0003,2,"2024-01-15T06:30:39.061",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668437,1705300239072,"fUST",-238.525294,0.0003,2,"2024-01-15T06:30:39.072",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668438,1705300239082,"fUST",-1715.0,0.0003,2,"2024-01-15T06:30:39.082",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668440,1705300239094,"fUST",-389.0,0.0003,2,"2024-01-15T06:30:39.094",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668442,1705300239104,"fUST",-3510.89,0.00030074,2,"2024-01-15T06:30:39.104",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668444,1705300239115,"fUST",-865.79,0.00030074,2,"2024-01-15T06:30:39.115",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668445,1705300239125,"fUST",-1409.49,0.00030074,2,"2024-01-15T06:30:39.125",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668447,1705300239136,"fUST",-2540.08,0.00030105,2,"2024-01-15T06:30:39.136",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668449,1705300239146,"fUST",-500.0,0.00030115,2,"2024-01-15T06:30:39.146",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668450,1705300239156,"fUST",-500.0,0.00030115,2,"2024-01-15T06:30:39.156",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668451,1705300239167,"fUST",-1378.1,0.00030115,2,"2024-01-15T06:30:39.167",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668452,1705300239178,"fUST",-2145.42,0.00030115,2,"2024-01-15T06:30:39.178",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668453,1705300239187,"fUST",-539.58,0.00030115,2,"2024-01-15T06:30:39.187",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668454,1705300239197,"fUST",-966.04,0.00030126,2,"2024-01-15T06:30:39.197",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668455,1705300239207,"fUST",-500.0,0.00030126,2,"2024-01-15T06:30:39.207",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668456,1705300239217,"fUST",-500.0,0.00030126,2,"2024-01-15T06:30:39.217",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668457,1705300239228,"fUST",-500.0,0.00030126,2,"2024-01-15T06:30:39.228",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668458,1705300239239,"fUST",-500.0,0.00030126,2,"2024-01-15T06:30:39.239",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668459,1705300239249,"fUST",-197.5089968,0.0003013,2,"2024-01-15T06:30:39.249",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668460,1705300239260,"fUST",-500.0,0.00030136,2,"2024-01-15T06:30:39.260",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668461,1705300239270,"fUST",-500.0,0.00030136,2,"2024-01-15T06:30:39.270",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668462,1705300239281,"fUST",-500.0,0.00030146,2,"2024-01-15T06:30:39.281",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668463,1705300239291,"fUST",-553.65,0.00030146,2,"2024-01-15T06:30:39.291",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668464,1705300239302,"fUST",-250.0,0.00030182,2,"2024-01-15T06:30:39.302",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668465,1705300239313,"fUST",-500.0,0.00030201,2,"2024-01-15T06:30:39.313",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668466,1705300239325,"fUST",-153.84014321,0.0003031,7,"2024-01-15T06:30:39.325",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668467,1705300239337,"fUST",-153.84014321,0.00030313,7,"2024-01-15T06:30:39.337",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668468,1705300239348,"fUST",-3510.89,0.00030348,2,"2024-01-15T06:30:39.348",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668469,1705300239360,"fUST",-865.79,0.00030348,2,"2024-01-15T06:30:39.360",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668470,1705300239370,"fUST",-1409.49,0.00030348,2,"2024-01-15T06:30:39.370",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668472,1705300239380,"fUST",-2540.08,0.00030379,2,"2024-01-15T06:30:39.380",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668474,1705300239391,"fUST",-500.0,0.00030389,2,"2024-01-15T06:30:39.391",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668476,1705300239402,"fUST",-500.0,0.00030389,2,"2024-01-15T06:30:39.402",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668478,1705300239412,"fUST",-1378.1,0.00030389,2,"2024-01-15T06:30:39.412",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668479,1705300239423,"fUST",-2145.42,0.00030389,2,"2024-01-15T06:30:39.423",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668480,1705300239433,"fUST",-539.58,0.00030389,2,"2024-01-15T06:30:39.433",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668481,1705300239445,"fUST",-966.04,0.000304,2,"2024-01-15T06:30:39.445",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668482,1705300239455,"fUST",-500.0,0.000304,2,"2024-01-15T06:30:39.455",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668483,1705300239466,"fUST",-500.0,0.000304,2,"2024-01-15T06:30:39.466",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668484,1705300239477,"fUST",-500.0,0.0003041,2,"2024-01-15T06:30:39.477",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668485,1705300239487,"fUST",-553.65,0.0003042,2,"2024-01-15T06:30:39.487",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668486,1705300239498,"fUST",-3281.14,0.00030457,2,"2024-01-15T06:30:39.498",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668487,1705300239509,"fUST",-5000.0,0.00030458,2,"2024-01-15T06:30:39.509",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668488,1705300239644,"fUST",-5000.0,0.00030467,2,"2024-01-15T06:30:39.644",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668489,1705300239655,"fUST",-589.39,0.00030471,2,"2024-01-15T06:30:39.655",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668490,1705300239664,"fUST",-5000.0,0.00030475,2,"2024-01-15T06:30:39.664",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668491,1705300239674,"fUST",-500.0,0.00030475,2,"2024-01-15T06:30:39.674",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668492,1705300239683,"fUST",-5000.0,0.00030483,2,"2024-01-15T06:30:39.683",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668493,1705300239692,"fUST",-5000.0,0.00030491,2,"2024-01-15T06:30:39.692",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668494,1705300239701,"fUST",-562.16562428,0.00030494,14,"2024-01-15T06:30:39.701",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668495,1705300239710,"fUST",-5000.0,0.00030496,2,"2024-01-15T06:30:39.710",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668496,1705300239720,"fUST",-5000.0,0.00030497,2,"2024-01-15T06:30:39.720",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668497,1705300239729,"fUST",-154.96900636,0.00030601,2,"2024-01-15T06:30:39.729",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668498,1705300239737,"fUST",-1413.42859915,0.00030602,2,"2024-01-15T06:30:39.737",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668499,1705300239747,"fUST",-154.9690062,0.00030602,2,"2024-01-15T06:30:39.747",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668500,1705300239757,"fUST",-282.83454941,0.00030602,3,"2024-01-15T06:30:39.757",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668501,1705300239766,"fUST",-154.99732422,0.00030602,4,"2024-01-15T06:30:39.766",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668502,1705300239775,"fUST",-4808.63277483,0.00030602,4,"2024-01-15T06:30:39.775",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668503,1705300239784,"fUST",-3510.89,0.00030622,2,"2024-01-15T06:30:39.784",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668504,1705300239794,"fUST",-865.79,0.00030622,2,"2024-01-15T06:30:39.794",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668505,1705300239803,"fUST",-1409.49,0.00030622,2,"2024-01-15T06:30:39.803",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668506,1705300239812,"fUST",-2540.08,0.00030653,2,"2024-01-15T06:30:39.812",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668507,1705300239822,"fUST",-707.0,0.00030655,30,"2024-01-15T06:30:39.822",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668508,1705300239831,"fUST",-535.0,0.00030655,30,"2024-01-15T06:30:39.831",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668509,1705300239840,"fUST",-500.0,0.00030663,2,"2024-01-15T06:30:39.840",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668510,1705300239849,"fUST",-500.0,0.00030663,2,"2024-01-15T06:30:39.849",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668511,1705300239858,"fUST",-1378.1,0.00030663,2,"2024-01-15T06:30:39.858",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668512,1705300239867,"fUST",-2145.42,0.00030663,2,"2024-01-15T06:30:39.867",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668513,1705300239876,"fUST",-539.58,0.00030663,2,"2024-01-15T06:30:39.876",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668514,1705300239885,"fUST",-150.5,0.00030665,30,"2024-01-15T06:30:39.885",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668515,1705300239895,"fUST",-707.0,0.00030665,30,"2024-01-15T06:30:39.895",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668516,1705300239904,"fUST",-535.0,0.00030665,30,"2024-01-15T06:30:39.904",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668517,1705300239914,"fUST",-966.04,0.00030674,2,"2024-01-15T06:30:39.914",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668518,1705300239923,"fUST",-500.0,0.00030674,2,"2024-01-15T06:30:39.923",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668519,1705300239933,"fUST",-574.01015531,0.00030674,2,"2024-01-15T06:30:39.933",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668520,1705300239943,"fUST",-150.5,0.00030675,30,"2024-01-15T06:30:39.943",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668521,1705300239952,"fUST",-707.0,0.00030675,30,"2024-01-15T06:30:39.952",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668522,1705300239962,"fUST",-535.0,0.00030675,30,"2024-01-15T06:30:39.962",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668523,1705300239971,"fUST",-241.27,0.0003068,30,"2024-01-15T06:30:39.971",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668525,1705300239979,"fUST",-500.0,0.00030684,2,"2024-01-15T06:30:39.979",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668526,1705300239989,"fUST",-150.5,0.00030685,30,"2024-01-15T06:30:39.989",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668527,1705300239998,"fUST",-553.65,0.00030694,2,"2024-01-15T06:30:39.998",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668528,1705300240007,"fUST",-153.84014321,0.00030726,7,"2024-01-15T06:30:40.007",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668529,1705300240017,"fUST",-500.0,0.00030749,2,"2024-01-15T06:30:40.017",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668530,1705300240026,"fUST",-3510.89,0.00030896,2,"2024-01-15T06:30:40.026",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668531,1705300240035,"fUST",-865.79,0.00030896,2,"2024-01-15T06:30:40.035",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668532,1705300240044,"fUST",-1409.49,0.00030896,2,"2024-01-15T06:30:40.044",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668533,1705300240053,"fUST",-2540.08,0.00030927,2,"2024-01-15T06:30:40.053",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668534,1705300240063,"fUST",-539.68628287,0.00030937,2,"2024-01-15T06:30:40.063",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668535,1705300240072,"fUST",-500.0,0.00030937,2,"2024-01-15T06:30:40.072",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668536,1705300240081,"fUST",-153.84014321,0.00030937,7,"2024-01-15T06:30:40.081",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668537,1705300240090,"fUST",-1378.1,0.00030937,2,"2024-01-15T06:30:40.090",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668538,1705300240100,"fUST",-2145.42,0.00030937,2,"2024-01-15T06:30:40.100",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668539,1705300240109,"fUST",-539.58,0.00030937,2,"2024-01-15T06:30:40.109",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668540,1705300240118,"fUST",-966.04,0.00030948,2,"2024-01-15T06:30:40.118",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668541,1705300240127,"fUST",-500.0,0.00030948,2,"2024-01-15T06:30:40.127",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668542,1705300240137,"fUST",-500.0,0.00030958,2,"2024-01-15T06:30:40.137",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668544,1705300240146,"fUST",-553.65,0.00030968,2,"2024-01-15T06:30:40.146",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668545,1705300240155,"fUST",-490.55209365,0.00030986,2,"2024-01-15T06:30:40.155",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668547,1705300240164,"fUST",-464.67928034,0.00030986,2,"2024-01-15T06:30:40.164",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668549,1705300240174,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.174",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668551,1705300240182,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.182",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668552,1705300240191,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.191",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668553,1705300240201,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.201",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668554,1705300240210,"fUST",-204.9015749,0.00030986,2,"2024-01-15T06:30:40.210",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668555,1705300240219,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.219",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668556,1705300240228,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.228",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668557,1705300240238,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.238",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668558,1705300240247,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.247",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668559,1705300240258,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.258",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668560,1705300240267,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.267",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668561,1705300240277,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.277",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668562,1705300240286,"fUST",-646.66015946,0.00030986,2,"2024-01-15T06:30:40.286",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668563,1705300240296,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.296",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668564,1705300240305,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.305",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668565,1705300240315,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.315",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668566,1705300240326,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.326",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668567,1705300240334,"fUST",-244.01363362,0.00030986,2,"2024-01-15T06:30:40.334",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668568,1705300240343,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.343",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668569,1705300240352,"fUST",-381.39739265,0.00030986,2,"2024-01-15T06:30:40.352",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668570,1705300240369,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.369",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668571,1705300240380,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.380",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668572,1705300240389,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.389",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668573,1705300240399,"fUST",-334.70452152,0.00030986,2,"2024-01-15T06:30:40.399",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668574,1705300240408,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.408",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668575,1705300240418,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.418",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668576,1705300240427,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.427",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668577,1705300240436,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.436",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668578,1705300240446,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.446",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668579,1705300240455,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.455",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668580,1705300240465,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.465",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668581,1705300240474,"fUST",-529.3581716,0.00030986,2,"2024-01-15T06:30:40.474",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668582,1705300240483,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.483",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668583,1705300240492,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.492",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668584,1705300240501,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.501",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668585,1705300240512,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.512",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668586,1705300240521,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.521",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668587,1705300240530,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.530",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668588,1705300240539,"fUST",-551.3225868,0.00030986,2,"2024-01-15T06:30:40.539",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668589,1705300240548,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.548",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668590,1705300240557,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.557",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668591,1705300240566,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.566",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668592,1705300240580,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.580",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668593,1705300240589,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.589",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668594,1705300240598,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.598",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668595,1705300240607,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.607",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668596,1705300240615,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.615",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668597,1705300240624,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:40.624",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668598,1705300240634,"fUST",-83668.68008572,0.00031,4,"2024-01-15T06:30:40.634",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668599,1705300240643,"fUST",-2001.49434476,0.00031,2,"2024-01-15T06:30:40.643",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668600,1705300240652,"fUST",-500.0,0.00031023,2,"2024-01-15T06:30:40.652",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668601,1705300240661,"fUST",-109.06515351,0.0003114,7,"2024-01-15T06:30:40.661",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668602,1705300240677,"fUST",-43.25224167,0.0003114,7,"2024-01-15T06:30:40.677",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668603,1705300240686,"fUST",-2238.67424607,0.0003117,2,"2024-01-15T06:30:40.686",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668622,1705300242569,"fUST",-500.0,0.00030105,2,"2024-01-15T06:30:42.569",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668624,1705300242579,"fUST",-500.0,0.00030136,2,"2024-01-15T06:30:42.579",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668627,1705300242595,"fUST",-500.0,0.00030379,2,"2024-01-15T06:30:42.595",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668630,1705300242605,"fUST",-500.0,0.00030653,2,"2024-01-15T06:30:42.605",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668631,1705300242615,"fUST",-500.0,0.00030927,2,"2024-01-15T06:30:42.615",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668633,1705300242625,"fUST",-500.0,0.00030986,2,"2024-01-15T06:30:42.625",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668634,1705300242634,"fUST",-1272.21575393,0.0003117,2,"2024-01-15T06:30:42.634",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668635,1705300242644,"fUST",-865.79,0.0003117,2,"2024-01-15T06:30:42.644",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668636,1705300242654,"fUST",-1409.49,0.0003117,2,"2024-01-15T06:30:42.654",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668637,1705300242664,"fUST",-153.84014321,0.00031193,7,"2024-01-15T06:30:42.664",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668638,1705300242675,"fUST",-2540.08,0.00031201,2,"2024-01-15T06:30:42.675",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668639,1705300242684,"fUST",-500.0,0.00031201,2,"2024-01-15T06:30:42.684",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668640,1705300242695,"fUST",-500.0,0.00031211,2,"2024-01-15T06:30:42.695",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668641,1705300242705,"fUST",-1378.1,0.00031211,2,"2024-01-15T06:30:42.705",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668642,1705300242715,"fUST",-2145.42,0.00031211,2,"2024-01-15T06:30:42.715",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668644,1705300242724,"fUST",-539.58,0.00031211,2,"2024-01-15T06:30:42.724",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668645,1705300242734,"fUST",-966.04,0.00031222,2,"2024-01-15T06:30:42.734",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668646,1705300242744,"fUST",-500.0,0.00031222,2,"2024-01-15T06:30:42.744",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668647,1705300242753,"fUST",-500.0,0.00031232,2,"2024-01-15T06:30:42.753",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668648,1705300242762,"fUST",-553.65,0.00031242,2,"2024-01-15T06:30:42.762",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668649,1705300242772,"fUST",-152.3173952,0.00031278,7,"2024-01-15T06:30:42.772",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668650,1705300242781,"fUST",-500.0,0.00031297,2,"2024-01-15T06:30:42.781",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668651,1705300242791,"fUST",-153.84014321,0.00031345,7,"2024-01-15T06:30:42.791",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668652,1705300242800,"fUST",-3510.89,0.00031444,2,"2024-01-15T06:30:42.800",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668653,1705300242810,"fUST",-865.79,0.00031444,2,"2024-01-15T06:30:42.810",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668654,1705300242820,"fUST",-1409.49,0.00031444,2,"2024-01-15T06:30:42.820",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668655,1705300242829,"fUST",-2540.08,0.00031475,2,"2024-01-15T06:30:42.829",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668656,1705300242839,"fUST",-500.0,0.00031475,2,"2024-01-15T06:30:42.839",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668657,1705300242849,"fUST",-500.0,0.00031485,2,"2024-01-15T06:30:42.849",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668658,1705300242859,"fUST",-1378.1,0.00031485,2,"2024-01-15T06:30:42.859",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668659,1705300242870,"fUST",-2145.42,0.00031485,2,"2024-01-15T06:30:42.870",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668660,1705300242880,"fUST",-539.58,0.00031485,2,"2024-01-15T06:30:42.880",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668661,1705300242889,"fUST",-966.04,0.00031496,2,"2024-01-15T06:30:42.889",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668662,1705300242899,"fUST",-244.25052378,0.00031496,2,"2024-01-15T06:30:42.899",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668663,1705300242908,"fUST",-200.0,0.000315,4,"2024-01-15T06:30:42.908",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668664,1705300242918,"fUST",-500.0,0.00031506,2,"2024-01-15T06:30:42.918",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668665,1705300242928,"fUST",-553.65,0.00031516,2,"2024-01-15T06:30:42.928",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668666,1705300242937,"fUST",-500.0,0.00031571,2,"2024-01-15T06:30:42.937",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668667,1705300242946,"fUST",-200.0,0.00031594,15,"2024-01-15T06:30:42.946",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668668,1705300242956,"fUST",-153.84014321,0.00031631,7,"2024-01-15T06:30:42.956",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668669,1705300242966,"fUST",-3510.89,0.00031718,2,"2024-01-15T06:30:42.966",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668670,1705300242975,"fUST",-865.79,0.00031718,2,"2024-01-15T06:30:42.975",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668671,1705300242984,"fUST",-1409.49,0.00031718,2,"2024-01-15T06:30:42.984",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668672,1705300242995,"fUST",-2540.08,0.00031749,2,"2024-01-15T06:30:42.995",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668673,1705300243005,"fUST",-500.0,0.00031749,2,"2024-01-15T06:30:43.005",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668674,1705300243015,"fUST",-500.0,0.00031759,2,"2024-01-15T06:30:43.015",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668675,1705300243028,"fUST",-1378.1,0.00031759,2,"2024-01-15T06:30:43.028",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668676,1705300243038,"fUST",-2145.42,0.00031759,2,"2024-01-15T06:30:43.038",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668677,1705300243048,"fUST",-539.58,0.00031759,2,"2024-01-15T06:30:43.048",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668678,1705300243058,"fUST",-966.04,0.0003177,2,"2024-01-15T06:30:43.058",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668679,1705300243070,"fUST",-500.0,0.0003178,2,"2024-01-15T06:30:43.070",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668680,1705300243081,"fUST",-553.65,0.0003179,2,"2024-01-15T06:30:43.081",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668681,1705300243091,"fUST",-500.0,0.00031845,2,"2024-01-15T06:30:43.091",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668682,1705300243102,"fUST",-3510.89,0.00031992,2,"2024-01-15T06:30:43.102",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668683,1705300243112,"fUST",-865.79,0.00031992,2,"2024-01-15T06:30:43.112",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668684,1705300243122,"fUST",-1409.49,0.00031992,2,"2024-01-15T06:30:43.122",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668685,1705300243132,"fUST",-505.29629579,0.00031999,4,"2024-01-15T06:30:43.132",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668686,1705300243142,"fUST",-200.688453,0.00032,4,"2024-01-15T06:30:43.142",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668687,1705300243153,"fUST",-2540.08,0.00032023,2,"2024-01-15T06:30:43.153",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668688,1705300243164,"fUST",-535.87757553,0.00032023,2,"2024-01-15T06:30:43.164",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668689,1705300243174,"fUST",-500.0,0.00032033,2,"2024-01-15T06:30:43.174",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668690,1705300243184,"fUST",-1378.1,0.00032033,2,"2024-01-15T06:30:43.184",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668691,1705300243195,"fUST",-2145.42,0.00032033,2,"2024-01-15T06:30:43.195",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668692,1705300243206,"fUST",-539.58,0.00032033,2,"2024-01-15T06:30:43.206",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668693,1705300243218,"fUST",-966.04,0.00032044,2,"2024-01-15T06:30:43.218",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668694,1705300243230,"fUST",-500.0,0.00032054,2,"2024-01-15T06:30:43.230",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668695,1705300243240,"fUST",-553.65,0.00032064,2,"2024-01-15T06:30:43.240",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668696,1705300243250,"fUST",-500.0,0.00032119,2,"2024-01-15T06:30:43.250",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668697,1705300243260,"fUST",-3229.87082113,0.00032238,3,"2024-01-15T06:30:43.260",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668698,1705300243316,"fUST",-3709.78414065,0.00032238,3,"2024-01-15T06:30:43.316",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668699,1705300243338,"fUST",-3515.15641628,0.00032238,3,"2024-01-15T06:30:43.338",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668725,1705300246087,"fUST",-563.53,0.00029293,2,"2024-01-15T06:30:46.087",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668726,1705300246097,"fUST",-500.0,0.00029567,2,"2024-01-15T06:30:46.097",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668727,1705300246106,"fUST",-563.53,0.00029567,2,"2024-01-15T06:30:46.106",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668728,1705300246115,"fUST",-500.0,0.00029578,2,"2024-01-15T06:30:46.115",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668729,1705300246124,"fUST",-280.28441754,0.00032237,4,"2024-01-15T06:30:46.124",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668730,1705300246134,"fUST",-2089.81518661,0.00032238,3,"2024-01-15T06:30:46.134",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668754,1705301432182,"fUST",-208.61168792,0.00023472,2,"2024-01-15T06:50:32.182",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668755,1705301432191,"fUST",-154.9690062,0.00023473,4,"2024-01-15T06:50:32.191",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668756,1705301432200,"fUST",-154.9690062,0.000235,2,"2024-01-15T06:50:32.200",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668757,1705301432209,"fUST",-119.19126263,0.00028736,2,"2024-01-15T06:50:32.209",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668810,1705301438327,"fUST",-401.80883509,0.00028736,2,"2024-01-15T06:50:38.327",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668812,1705301438337,"fUST",-154.96900636,0.00028737,2,"2024-01-15T06:50:38.337",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668814,1705301438346,"fUST",-2400.1726901,0.00028737,2,"2024-01-15T06:50:38.346",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668816,1705301438358,"fUST",-1599.8273099,0.00028737,2,"2024-01-15T06:50:38.358",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668818,1705301438367,"fUST",-3312.58582974,0.00028738,5,"2024-01-15T06:50:38.367",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668901,1705301444077,"fUST",-652.65804518,0.00028738,5,"2024-01-15T06:50:44.077",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668909,1705301444138,"fUST",-502.37012846,0.00028738,5,"2024-01-15T06:50:44.138",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668911,1705301444149,"fUST",-532.38599662,0.00028738,5,"2024-01-15T06:50:44.149",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668913,1705301444158,"fUST",-840.60017152,0.00028756,3,"2024-01-15T06:50:44.158",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668915,1705301444167,"fUST",-190.17188325,0.00028756,3,"2024-01-15T06:50:44.167",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668917,1705301444176,"fUST",-186.31125127,0.00029012,2,"2024-01-15T06:50:44.176",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668919,1705301444185,"fUST",-500.0,0.0002905,2,"2024-01-15T06:50:44.185",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668921,1705301444194,"fUST",-154.9562086,0.00029103,2,"2024-01-15T06:50:44.194",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668923,1705301444203,"fUST",-500.0,0.00029292,2,"2024-01-15T06:50:44.203",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668925,1705301444212,"fUST",-500.0,0.00029314,2,"2024-01-15T06:50:44.212",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668927,1705301444221,"fUST",-505.14232294,0.00029344,2,"2024-01-15T06:50:44.221",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668929,1705301444230,"fUST",-700.0,0.00029352,2,"2024-01-15T06:50:44.230",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668931,1705301444240,"fUST",-636.38007509,0.00029352,2,"2024-01-15T06:50:44.240",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668933,1705301444249,"fUST",-201.32306484,0.00029352,2,"2024-01-15T06:50:44.249",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668935,1705301444258,"fUST",-171.27962684,0.00029467,4,"2024-01-15T06:50:44.258",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668937,1705301444268,"fUST",-115.47939903,0.00029567,2,"2024-01-15T06:50:44.268",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668979,1705301446298,"fUST",-384.52060097,0.00029567,2,"2024-01-15T06:50:46.298",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668981,1705301446311,"fUST",-500.0,0.00029567,2,"2024-01-15T06:50:46.311",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668982,1705301446320,"fUST",-500.0,0.00029567,2,"2024-01-15T06:50:46.320",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668985,1705301446330,"fUST",-500.0,0.00029567,2,"2024-01-15T06:50:46.330",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668986,1705301446339,"fUST",-500.0,0.00029567,2,"2024-01-15T06:50:46.339",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311668998,1705301446457,"fUST",-500.0,0.00029567,2,"2024-01-15T06:50:46.457",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669000,1705301446467,"fUST",-500.0,0.00029567,2,"2024-01-15T06:50:46.467",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669002,1705301446476,"fUST",-500.0,0.00029567,2,"2024-01-15T06:50:46.476",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669004,1705301446485,"fUST",-500.0,0.00029567,2,"2024-01-15T06:50:46.485",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669006,1705301446494,"fUST",-505.76347654,0.00029567,2,"2024-01-15T06:50:46.494",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669008,1705301446503,"fUST",-500.0,0.00029567,2,"2024-01-15T06:50:46.503",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669009,1705301446512,"fUST",-526.91670753,0.00029567,2,"2024-01-15T06:50:46.512",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669011,1705301446521,"fUST",-333.30396925,0.00029578,2,"2024-01-15T06:50:46.521",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669013,1705301446530,"fUST",-500.0,0.00029588,2,"2024-01-15T06:50:46.530",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669014,1705301446539,"fUST",-278.26569893,0.00029597,2,"2024-01-15T06:50:46.539",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669015,1705301446549,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.549",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669016,1705301446558,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.558",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669017,1705301446567,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.567",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669018,1705301446576,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.576",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669020,1705301446585,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.585",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669022,1705301446594,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.594",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669023,1705301446603,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.603",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669025,1705301446612,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.612",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669026,1705301446621,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.621",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669028,1705301446630,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.630",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669030,1705301446639,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.639",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669032,1705301446647,"fUST",-500.0,0.00029597,2,"2024-01-15T06:50:46.647",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669034,1705301446656,"fUST",-507.44515137,0.0002968,3,"2024-01-15T06:50:46.656",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669036,1705301446665,"fUST",-175.54626043,0.0002984,2,"2024-01-15T06:50:46.665",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669038,1705301446674,"fUST",-500.0,0.00029841,2,"2024-01-15T06:50:46.674",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669040,1705301446683,"fUST",-500.0,0.00029862,2,"2024-01-15T06:50:46.683",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669042,1705301446693,"fUST",-500.0,0.00029871,2,"2024-01-15T06:50:46.693",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669044,1705301446702,"fUST",-389.0,0.0003,2,"2024-01-15T06:50:46.702",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669046,1705301446711,"fUST",-622.67,0.00030115,2,"2024-01-15T06:50:46.711",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669048,1705301446720,"fUST",-500.0,0.00030136,2,"2024-01-15T06:50:46.720",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669050,1705301446729,"fUST",-500.0,0.00030136,2,"2024-01-15T06:50:46.729",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669052,1705301446738,"fUST",-574.01015531,0.00030145,2,"2024-01-15T06:50:46.738",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669054,1705301446747,"fUST",-500.0,0.0003041,2,"2024-01-15T06:50:46.747",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669056,1705301446756,"fUST",-153.84014321,0.00030438,7,"2024-01-15T06:50:46.756",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669058,1705301446765,"fUST",-150.0,0.00030569,2,"2024-01-15T06:50:46.765",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669060,1705301446774,"fUST",-250.0,0.00030569,2,"2024-01-15T06:50:46.774",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669062,1705301446783,"fUST",-153.84014321,0.0003067,7,"2024-01-15T06:50:46.783",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669064,1705301446793,"fUST",-500.0,0.00030684,2,"2024-01-15T06:50:46.793",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669066,1705301446802,"fUST",-154.9562086,0.00030793,7,"2024-01-15T06:50:46.802",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669068,1705301446811,"fUST",-481.68069719,0.00030896,2,"2024-01-15T06:50:46.811",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669070,1705301446820,"fUST",-200.0,0.00030896,2,"2024-01-15T06:50:46.820",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669072,1705301446829,"fUST",-562.16562428,0.00030947,14,"2024-01-15T06:50:46.829",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669074,1705301446838,"fUST",-500.0,0.00030958,2,"2024-01-15T06:50:46.838",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669076,1705301446847,"fUST",-500.0,0.00030966,2,"2024-01-15T06:50:46.847",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669078,1705301446856,"fUST",-500.0,0.00030966,2,"2024-01-15T06:50:46.856",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669080,1705301446865,"fUST",-500.0,0.00030966,2,"2024-01-15T06:50:46.865",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669082,1705301446875,"fUST",-976.16,0.00030966,2,"2024-01-15T06:50:46.875",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669085,1705301446884,"fUST",-1519.67,0.00030966,2,"2024-01-15T06:50:46.884",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669087,1705301446893,"fUST",-677.57,0.00030966,2,"2024-01-15T06:50:46.893",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669089,1705301446904,"fUST",-500.0,0.00030966,2,"2024-01-15T06:50:46.904",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669091,1705301446913,"fUST",-500.0,0.00030974,2,"2024-01-15T06:50:46.913",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669093,1705301446922,"fUST",-500.0,0.00030974,2,"2024-01-15T06:50:46.922",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669094,1705301446931,"fUST",-500.0,0.00030974,2,"2024-01-15T06:50:46.931",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669096,1705301446941,"fUST",-230.54640073,0.00030975,2,"2024-01-15T06:50:46.941",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669098,1705301446950,"fUST",-649.34,0.00030979,2,"2024-01-15T06:50:46.950",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669100,1705301446960,"fUST",-2633.17,0.00030979,2,"2024-01-15T06:50:46.960",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669102,1705301446969,"fUST",-500.0,0.00030979,2,"2024-01-15T06:50:46.969",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669104,1705301446978,"fUST",-500.0,0.00030979,2,"2024-01-15T06:50:46.978",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669107,1705301446987,"fUST",-1057.12,0.00030979,2,"2024-01-15T06:50:46.987",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669108,1705301446996,"fUST",-15279.8,0.0003098,3,"2024-01-15T06:50:46.996",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669110,1705301447006,"fUST",-586.63091856,0.00030984,4,"2024-01-15T06:50:47.006",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669113,1705301447016,"fUST",-1905.06,0.00030989,2,"2024-01-15T06:50:47.016",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669114,1705301447025,"fUST",-500.0,0.00030989,2,"2024-01-15T06:50:47.025",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669116,1705301447034,"fUST",-9615.31,0.0003099,3,"2024-01-15T06:50:47.034",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669119,1705301447044,"fUST",-18335.76,0.0003099,3,"2024-01-15T06:50:47.044",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669120,1705301447053,"fUST",-500.0,0.00030999,2,"2024-01-15T06:50:47.053",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669122,1705301447062,"fUST",-465.11184829,0.00030999,2,"2024-01-15T06:50:47.062",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669125,1705301447071,"fUST",-500.0,0.00030999,2,"2024-01-15T06:50:47.071",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669126,1705301447081,"fUST",-335.63472498,0.00030999,2,"2024-01-15T06:50:47.081",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669129,1705301447090,"fUST",-500.0,0.00030999,2,"2024-01-15T06:50:47.090",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669130,1705301447100,"fUST",-500.0,0.00030999,2,"2024-01-15T06:50:47.100",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669133,1705301447109,"fUST",-349.43807217,0.00030999,2,"2024-01-15T06:50:47.109",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669135,1705301447118,"fUST",-500.3216455,0.00030999,2,"2024-01-15T06:50:47.118",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669137,1705301447127,"fUST",-565.18204006,0.00030999,2,"2024-01-15T06:50:47.127",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669139,1705301447136,"fUST",-83668.68008572,0.00031,4,"2024-01-15T06:50:47.136",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669141,1705301447145,"fUST",-4999.99,0.00031032,2,"2024-01-15T06:50:47.145",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669143,1705301447155,"fUST",-4999.99,0.00031052,2,"2024-01-15T06:50:47.155",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669145,1705301447164,"fUST",-4999.99,0.00031053,2,"2024-01-15T06:50:47.164",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669147,1705301447175,"fUST",-3281.13,0.00031054,2,"2024-01-15T06:50:47.175",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669149,1705301447184,"fUST",-4999.99,0.00031061,2,"2024-01-15T06:50:47.184",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669151,1705301447196,"fUST",-589.44,0.00031064,2,"2024-01-15T06:50:47.196",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669153,1705301447205,"fUST",-4999.99,0.00031066,2,"2024-01-15T06:50:47.205",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669155,1705301447214,"fUST",-4999.99,0.00031071,2,"2024-01-15T06:50:47.214",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669157,1705301447229,"fUST",-4999.99,0.00031073,2,"2024-01-15T06:50:47.229",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669159,1705301447237,"fUST",-500.0,0.00031232,2,"2024-01-15T06:50:47.237",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669161,1705301447247,"fUST",-500.0,0.0003124,2,"2024-01-15T06:50:47.247",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669163,1705301447259,"fUST",-500.0,0.0003124,2,"2024-01-15T06:50:47.259",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669165,1705301447268,"fUST",-500.0,0.0003124,2,"2024-01-15T06:50:47.268",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669166,1705301447277,"fUST",-976.16,0.0003124,2,"2024-01-15T06:50:47.277",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669168,1705301447287,"fUST",-1519.67,0.0003124,2,"2024-01-15T06:50:47.287",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669170,1705301447298,"fUST",-677.57,0.0003124,2,"2024-01-15T06:50:47.298",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669172,1705301447309,"fUST",-500.0,0.00031248,2,"2024-01-15T06:50:47.309",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669175,1705301447323,"fUST",-500.0,0.00031248,2,"2024-01-15T06:50:47.323",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669176,1705301447332,"fUST",-649.34,0.00031253,2,"2024-01-15T06:50:47.332",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669178,1705301447341,"fUST",-2633.17,0.00031253,2,"2024-01-15T06:50:47.341",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669180,1705301447350,"fUST",-1057.12,0.00031253,2,"2024-01-15T06:50:47.350",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669182,1705301447360,"fUST",-1905.06,0.00031263,2,"2024-01-15T06:50:47.360",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669184,1705301447369,"fUST",-500.0,0.00031263,2,"2024-01-15T06:50:47.369",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669186,1705301447378,"fUST",-274.57,0.000315,4,"2024-01-15T06:50:47.378",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669189,1705301447388,"fUST",-500.0,0.00031506,2,"2024-01-15T06:50:47.388",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669191,1705301447397,"fUST",-500.0,0.00031514,2,"2024-01-15T06:50:47.397",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669193,1705301447406,"fUST",-500.0,0.00031514,2,"2024-01-15T06:50:47.406",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669194,1705301447416,"fUST",-500.0,0.00031514,2,"2024-01-15T06:50:47.416",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669196,1705301447425,"fUST",-976.16,0.00031514,2,"2024-01-15T06:50:47.425",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669199,1705301447435,"fUST",-1519.67,0.00031514,2,"2024-01-15T06:50:47.435",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669200,1705301447444,"fUST",-677.57,0.00031514,2,"2024-01-15T06:50:47.444",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669202,1705301447453,"fUST",-500.0,0.00031522,2,"2024-01-15T06:50:47.453",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669204,1705301447462,"fUST",-500.0,0.00031522,2,"2024-01-15T06:50:47.462",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669206,1705301447471,"fUST",-649.34,0.00031527,2,"2024-01-15T06:50:47.471",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669208,1705301447480,"fUST",-2633.17,0.00031527,2,"2024-01-15T06:50:47.480",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669210,1705301447489,"fUST",-1057.12,0.00031527,2,"2024-01-15T06:50:47.489",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669212,1705301447498,"fUST",-1905.06,0.00031537,2,"2024-01-15T06:50:47.498",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669214,1705301447507,"fUST",-500.0,0.00031537,2,"2024-01-15T06:50:47.507",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669216,1705301447517,"fUST",-200.0,0.00031611,15,"2024-01-15T06:50:47.517",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669218,1705301447526,"fUST",-154.9562086,0.00031763,7,"2024-01-15T06:50:47.526",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669220,1705301447535,"fUST",-500.0,0.0003178,2,"2024-01-15T06:50:47.535",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669222,1705301447544,"fUST",-539.68628287,0.00031788,2,"2024-01-15T06:50:47.544",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669224,1705301447553,"fUST",-500.0,0.00031788,2,"2024-01-15T06:50:47.553",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669226,1705301447562,"fUST",-500.0,0.00031788,2,"2024-01-15T06:50:47.562",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669228,1705301447571,"fUST",-976.16,0.00031788,2,"2024-01-15T06:50:47.571",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669230,1705301447580,"fUST",-1519.67,0.00031788,2,"2024-01-15T06:50:47.580",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669232,1705301447589,"fUST",-677.57,0.00031788,2,"2024-01-15T06:50:47.589",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669234,1705301447598,"fUST",-500.0,0.00031796,2,"2024-01-15T06:50:47.598",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669236,1705301447607,"fUST",-500.0,0.00031796,2,"2024-01-15T06:50:47.607",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669238,1705301447616,"fUST",-649.34,0.00031801,2,"2024-01-15T06:50:47.616",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669240,1705301447625,"fUST",-2633.17,0.00031801,2,"2024-01-15T06:50:47.625",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669242,1705301447634,"fUST",-1057.12,0.00031801,2,"2024-01-15T06:50:47.634",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669244,1705301447643,"fUST",-1905.06,0.00031811,2,"2024-01-15T06:50:47.643",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669246,1705301447651,"fUST",-500.0,0.00031811,2,"2024-01-15T06:50:47.651",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669248,1705301447661,"fUST",-5000.0,0.00032,2,"2024-01-15T06:50:47.661",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669250,1705301447670,"fUST",-238.525294,0.00032,2,"2024-01-15T06:50:47.670",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669252,1705301447679,"fUST",-1954.94221464,0.00032,2,"2024-01-15T06:50:47.679",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669254,1705301447688,"fUST",-500.0,0.00032054,2,"2024-01-15T06:50:47.688",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669256,1705301447697,"fUST",-500.0,0.00032062,2,"2024-01-15T06:50:47.697",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669258,1705301447706,"fUST",-500.0,0.00032062,2,"2024-01-15T06:50:47.706",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669260,1705301447715,"fUST",-976.16,0.00032062,2,"2024-01-15T06:50:47.715",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669262,1705301447724,"fUST",-1519.67,0.00032062,2,"2024-01-15T06:50:47.724",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669264,1705301447733,"fUST",-677.57,0.00032062,2,"2024-01-15T06:50:47.733",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669266,1705301447742,"fUST",-500.0,0.0003207,2,"2024-01-15T06:50:47.742",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669268,1705301447751,"fUST",-649.34,0.00032075,2,"2024-01-15T06:50:47.751",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669270,1705301447760,"fUST",-2633.17,0.00032075,2,"2024-01-15T06:50:47.760",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669272,1705301447769,"fUST",-1057.12,0.00032075,2,"2024-01-15T06:50:47.769",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669273,1705301447779,"fUST",-154.9562086,0.00032082,7,"2024-01-15T06:50:47.779",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669275,1705301447788,"fUST",-1905.06,0.00032085,2,"2024-01-15T06:50:47.788",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669277,1705301447797,"fUST",-500.0,0.00032085,2,"2024-01-15T06:50:47.797",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669280,1705301447806,"fUST",-200.0,0.000321,4,"2024-01-15T06:50:47.806",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669281,1705301447816,"fUST",-198.36108158,0.00032237,4,"2024-01-15T06:50:47.816",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669284,1705301447826,"fUST",-511.86711388,0.00032238,2,"2024-01-15T06:50:47.826",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669286,1705301447835,"fUST",-4808.63277483,0.00032238,4,"2024-01-15T06:50:47.835",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669287,1705301447844,"fUST",-154.99732422,0.00032238,4,"2024-01-15T06:50:47.844",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669289,1705301447854,"fUST",-282.83454941,0.00032238,3,"2024-01-15T06:50:47.854",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669290,1705301447863,"fUST",-154.9690062,0.00032238,2,"2024-01-15T06:50:47.863",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669291,1705301447872,"fUST",-1413.42859915,0.00032238,2,"2024-01-15T06:50:47.872",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669292,1705301447881,"fUST",-581.91270899,0.00032328,2,"2024-01-15T06:50:47.881",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669293,1705301447890,"fUST",-500.0,0.00032336,2,"2024-01-15T06:50:47.890",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669294,1705301447899,"fUST",-500.0,0.00032336,2,"2024-01-15T06:50:47.899",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669295,1705301447908,"fUST",-976.16,0.00032336,2,"2024-01-15T06:50:47.908",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669296,1705301447917,"fUST",-1519.67,0.00032336,2,"2024-01-15T06:50:47.917",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669297,1705301447926,"fUST",-677.57,0.00032336,2,"2024-01-15T06:50:47.926",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669298,1705301447936,"fUST",-500.0,0.00032344,2,"2024-01-15T06:50:47.936",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669299,1705301447945,"fUST",-649.34,0.00032349,2,"2024-01-15T06:50:47.945",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669300,1705301447954,"fUST",-2633.17,0.00032349,2,"2024-01-15T06:50:47.954",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669301,1705301447963,"fUST",-1057.12,0.00032349,2,"2024-01-15T06:50:47.963",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669302,1705301447972,"fUST",-1905.06,0.00032359,2,"2024-01-15T06:50:47.972",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669303,1705301447982,"fUST",-500.0,0.00032359,2,"2024-01-15T06:50:47.982",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669304,1705301447991,"fUST",-137993.861098,0.0003244,2,"2024-01-15T06:50:47.991",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669305,1705301448001,"fUST",-535.0,0.00032469,30,"2024-01-15T06:50:48.001",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669306,1705301448011,"fUST",-707.0,0.00032469,30,"2024-01-15T06:50:48.011",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669307,1705301448021,"fUST",-535.0,0.00032479,30,"2024-01-15T06:50:48.021",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669308,1705301448030,"fUST",-707.0,0.00032479,30,"2024-01-15T06:50:48.030",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669309,1705301448039,"fUST",-150.9,0.00032489,30,"2024-01-15T06:50:48.039",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669310,1705301448048,"fUST",-535.0,0.00032489,30,"2024-01-15T06:50:48.048",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669311,1705301448057,"fUST",-707.0,0.00032489,30,"2024-01-15T06:50:48.057",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669312,1705301448067,"fUST",-1272.91849873,0.0003249,2,"2024-01-15T06:50:48.067",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669313,1705301448076,"fUST",-5062.07,0.00032498,2,"2024-01-15T06:50:48.076",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669314,1705301448085,"fUST",-151.0,0.00032499,2,"2024-01-15T06:50:48.085",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669315,1705301448094,"fUST",-151.0,0.00032499,2,"2024-01-15T06:50:48.094",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669316,1705301448103,"fUST",-151.0,0.00032499,2,"2024-01-15T06:50:48.103",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669317,1705301448113,"fUST",-239.07397,0.00032499,2,"2024-01-15T06:50:48.113",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669318,1705301448122,"fUST",-490.55209365,0.00032499,2,"2024-01-15T06:50:48.122",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669319,1705301448131,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.131",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669320,1705301448140,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.140",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669321,1705301448149,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.149",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669322,1705301448158,"fUST",-204.9015749,0.00032499,2,"2024-01-15T06:50:48.158",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669323,1705301448167,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.167",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669324,1705301448177,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.177",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669325,1705301448186,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.186",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669326,1705301448195,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.195",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669327,1705301448204,"fUST",-529.3581716,0.00032499,2,"2024-01-15T06:50:48.204",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669328,1705301448213,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.213",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669329,1705301448222,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.222",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669330,1705301448232,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.232",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669331,1705301448241,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.241",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669332,1705301448250,"fUST",-646.66015946,0.00032499,2,"2024-01-15T06:50:48.250",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669333,1705301448259,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.259",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669334,1705301448270,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.270",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669335,1705301448280,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.280",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669336,1705301448289,"fUST",-334.70452152,0.00032499,2,"2024-01-15T06:50:48.289",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669337,1705301448298,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.298",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669338,1705301448307,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.307",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669339,1705301448316,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.316",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669340,1705301448325,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.325",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669341,1705301448334,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.334",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669342,1705301448343,"fUST",-200.0,0.00032499,2,"2024-01-15T06:50:48.343",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669343,1705301448352,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.352",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669344,1705301448362,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.362",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669345,1705301448371,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.371",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669346,1705301448380,"fUST",-426.30271968,0.00032499,2,"2024-01-15T06:50:48.380",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669347,1705301448389,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.389",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669348,1705301448398,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.398",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669349,1705301448407,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.407",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669350,1705301448416,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.416",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669351,1705301448425,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.425",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669352,1705301448434,"fUST",-575.66129341,0.00032499,2,"2024-01-15T06:50:48.434",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669353,1705301448444,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.444",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669354,1705301448453,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.453",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669355,1705301448462,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.462",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669356,1705301448471,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.471",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669357,1705301448480,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.480",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669358,1705301448490,"fUST",-464.67928034,0.00032499,2,"2024-01-15T06:50:48.490",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669359,1705301448499,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.499",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669360,1705301448508,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.508",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669361,1705301448518,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.518",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669362,1705301448527,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.527",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669363,1705301448537,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.537",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669364,1705301448546,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.546",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669365,1705301448555,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.555",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669366,1705301448564,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.564",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669367,1705301448574,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.574",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669368,1705301448583,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.583",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669369,1705301448592,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.592",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669370,1705301448602,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.602",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669371,1705301448611,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.611",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669372,1705301448621,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.621",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669373,1705301448630,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.630",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669374,1705301448639,"fUST",-601.47182464,0.00032499,2,"2024-01-15T06:50:48.639",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669375,1705301448649,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.649",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669376,1705301448658,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.658",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669377,1705301448667,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.667",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669378,1705301448677,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.677",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669379,1705301448686,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.686",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669380,1705301448695,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.695",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669381,1705301448708,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.708",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669382,1705301448717,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.717",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669383,1705301448726,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.726",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669384,1705301448735,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.735",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669385,1705301448745,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.745",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669386,1705301448754,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.754",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669387,1705301448763,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.763",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669388,1705301448772,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:48.772",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669389,1705301448782,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.782",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669390,1705301448791,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.791",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669391,1705301448800,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.800",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669392,1705301448809,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.809",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669393,1705301448818,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.818",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669394,1705301448827,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.827",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669395,1705301448837,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.837",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669396,1705301448846,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.846",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669397,1705301448855,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.855",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669398,1705301448864,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.864",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669399,1705301448873,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.873",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669400,1705301448882,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.882",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669401,1705301448891,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.891",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669402,1705301448900,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.900",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669403,1705301448909,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.909",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669404,1705301448918,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:48.918",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669405,1705301448999,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:48.999",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669406,1705301449021,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:49.021",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669407,1705301449030,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:49.030",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669408,1705301449039,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:49.039",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669409,1705301449048,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:49.048",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669410,1705301449057,"fUST",-500.0,0.00032499,2,"2024-01-15T06:50:49.057",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669411,1705301449067,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:49.067",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669412,1705301449076,"fUST",-2028.22520972,0.00032499,2,"2024-01-15T06:50:49.076",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669413,1705301449086,"fUST",-715.30819207,0.00032499,2,"2024-01-15T06:50:49.086",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669414,1705301449095,"fUST",-589.45541741,0.00032499,2,"2024-01-15T06:50:49.095",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669415,1705301449104,"fUST",-589.45541741,0.00032499,2,"2024-01-15T06:50:49.104",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669416,1705301449113,"fUST",-589.45541741,0.00032499,2,"2024-01-15T06:50:49.113",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669417,1705301449122,"fUST",-1814.23513294,0.00032499,2,"2024-01-15T06:50:49.122",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669418,1705301449132,"fUST",-589.45541741,0.00032499,2,"2024-01-15T06:50:49.132",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669419,1705301449141,"fUST",-499.99999999,0.00032499,2,"2024-01-15T06:50:49.141",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669420,1705301449150,"fUST",-1814.23513294,0.00032499,2,"2024-01-15T06:50:49.150",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669421,1705301449159,"fUST",-1814.23513294,0.00032499,2,"2024-01-15T06:50:49.159",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669422,1705301449168,"fUST",-1814.23513294,0.00032499,2,"2024-01-15T06:50:49.168",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669423,1705301449177,"fUST",-1814.23513294,0.00032499,2,"2024-01-15T06:50:49.177",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669424,1705301449187,"fUST",-589.4554174,0.00032499,2,"2024-01-15T06:50:49.187",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669425,1705301449196,"fUST",-2267.79391617,0.00032499,2,"2024-01-15T06:50:49.196",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669426,1705301449205,"fUST",-294.33125619,0.00032499,2,"2024-01-15T06:50:49.205",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669427,1705301449215,"fUST",-196.22083745,0.00032499,2,"2024-01-15T06:50:49.215",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669428,1705301449225,"fUST",-500.0,0.000325,2,"2024-01-15T06:50:49.225",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669429,1705301449234,"fUST",-500.0,0.000325,2,"2024-01-15T06:50:49.234",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669430,1705301449243,"fUST",-500.0,0.000325,2,"2024-01-15T06:50:49.243",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669431,1705301449252,"fUST",-500.0,0.000325,2,"2024-01-15T06:50:49.252",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669432,1705301449262,"fUST",-618.0233757,0.000325,2,"2024-01-15T06:50:49.262",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669433,1705301449271,"fUST",-54990.65280229,0.000325,5,"2024-01-15T06:50:49.271",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669434,1705301449281,"fUST",-61948.807892,0.000325,20,"2024-01-15T06:50:49.281",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669435,1705301449290,"fUST",-216.45859733,0.000325,2,"2024-01-15T06:50:49.290",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669436,1705301449299,"fUST",-151.0,0.000325,2,"2024-01-15T06:50:49.299",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669437,1705301449312,"fUST",-151.0,0.000325,2,"2024-01-15T06:50:49.312",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669438,1705301449321,"fUST",-239.07397,0.000325,2,"2024-01-15T06:50:49.321",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669439,1705301449330,"fUST",-239.07397,0.000325,2,"2024-01-15T06:50:49.330",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669440,1705301449339,"fUST",-500.0,0.0003261,2,"2024-01-15T06:50:49.339",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669441,1705301449357,"fUST",-451.18042871,0.0003261,2,"2024-01-15T06:50:49.357",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669442,1705301449369,"fUST",-976.16,0.0003261,2,"2024-01-15T06:50:49.369",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669443,1705301449378,"fUST",-1519.67,0.0003261,2,"2024-01-15T06:50:49.378",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669444,1705301449389,"fUST",-677.57,0.0003261,2,"2024-01-15T06:50:49.389",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669445,1705301449400,"fUST",-500.0,0.00032618,2,"2024-01-15T06:50:49.400",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669446,1705301449409,"fUST",-649.34,0.00032623,2,"2024-01-15T06:50:49.409",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669447,1705301449419,"fUST",-2633.17,0.00032623,2,"2024-01-15T06:50:49.419",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669448,1705301449429,"fUST",-1057.12,0.00032623,2,"2024-01-15T06:50:49.429",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669449,1705301449439,"fUST",-1905.06,0.00032633,2,"2024-01-15T06:50:49.439",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669450,1705301449448,"fUST",-500.0,0.00032633,2,"2024-01-15T06:50:49.448",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669451,1705301449459,"fUST",-4562.8811098,0.00032776,3,"2024-01-15T06:50:49.459",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669452,1705301449469,"fUST",-153.84014321,0.00032829,7,"2024-01-15T06:50:49.469",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669453,1705301449480,"fUST",-250.0,0.00032876,10,"2024-01-15T06:50:49.480",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669454,1705301449489,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.489",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669455,1705301449499,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.499",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669456,1705301449509,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.509",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669457,1705301449519,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.519",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669458,1705301449529,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.529",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669459,1705301449538,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.538",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669460,1705301449547,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.547",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669461,1705301449557,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.557",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669462,1705301449566,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.566",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669463,1705301449576,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.576",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669464,1705301449585,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.585",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669465,1705301449595,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.595",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669466,1705301449604,"fUST",-881.28,0.00032876,2,"2024-01-15T06:50:49.604",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669467,1705301449614,"fUST",-500.0,0.00032884,2,"2024-01-15T06:50:49.614",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669468,1705301449623,"fUST",-976.16,0.00032884,2,"2024-01-15T06:50:49.623",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669469,1705301449632,"fUST",-1519.67,0.00032884,2,"2024-01-15T06:50:49.632",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669470,1705301449641,"fUST",-677.57,0.00032884,2,"2024-01-15T06:50:49.641",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669471,1705301449651,"fUST",-500.0,0.00032892,2,"2024-01-15T06:50:49.651",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669472,1705301449660,"fUST",-649.34,0.00032897,2,"2024-01-15T06:50:49.660",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669473,1705301449669,"fUST",-2633.17,0.00032897,2,"2024-01-15T06:50:49.669",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669474,1705301449679,"fUST",-1057.12,0.00032897,2,"2024-01-15T06:50:49.679",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669475,1705301449688,"fUST",-1905.06,0.00032907,2,"2024-01-15T06:50:49.688",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669476,1705301449698,"fUST",-500.0,0.00032907,2,"2024-01-15T06:50:49.698",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669477,1705301449707,"fUST",-153.84014321,0.00032937,7,"2024-01-15T06:50:49.707",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669478,1705301449716,"fUST",-154.9690072,0.00033,4,"2024-01-15T06:50:49.716",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669479,1705301449726,"fUST",-469.45757997,0.00033,3,"2024-01-15T06:50:49.726",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669480,1705301449735,"fUST",-319.25153112,0.00033,15,"2024-01-15T06:50:49.735",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669481,1705301449745,"fUST",-500.0,0.00033,3,"2024-01-15T06:50:49.745",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669482,1705301449754,"fUST",-881.28,0.00033129,2,"2024-01-15T06:50:49.754",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669483,1705301449764,"fUST",-500.0,0.00033158,2,"2024-01-15T06:50:49.764",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669484,1705301449774,"fUST",-976.16,0.00033158,2,"2024-01-15T06:50:49.774",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669485,1705301449783,"fUST",-1519.67,0.00033158,2,"2024-01-15T06:50:49.783",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669486,1705301449793,"fUST",-677.57,0.00033158,2,"2024-01-15T06:50:49.793",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669487,1705301449803,"fUST",-500.0,0.00033166,2,"2024-01-15T06:50:49.803",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669488,1705301449812,"fUST",-649.34,0.00033171,2,"2024-01-15T06:50:49.812",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669489,1705301449822,"fUST",-2633.17,0.00033171,2,"2024-01-15T06:50:49.822",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669490,1705301449831,"fUST",-1057.12,0.00033171,2,"2024-01-15T06:50:49.831",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669491,1705301449840,"fUST",-1905.06,0.00033181,2,"2024-01-15T06:50:49.840",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669492,1705301449849,"fUST",-500.0,0.00033181,2,"2024-01-15T06:50:49.849",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669493,1705301449859,"fUST",-881.28,0.00033403,2,"2024-01-15T06:50:49.859",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669494,1705301449868,"fUST",-500.0,0.00033432,2,"2024-01-15T06:50:49.868",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669495,1705301449877,"fUST",-976.16,0.00033432,2,"2024-01-15T06:50:49.877",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669496,1705301449887,"fUST",-1519.67,0.00033432,2,"2024-01-15T06:50:49.887",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669497,1705301449896,"fUST",-677.57,0.00033432,2,"2024-01-15T06:50:49.896",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669498,1705301449905,"fUST",-500.0,0.0003344,2,"2024-01-15T06:50:49.905",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669499,1705301449915,"fUST",-151.0,0.00033445,2,"2024-01-15T06:50:49.915",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669500,1705301449924,"fUST",-239.07397,0.00033445,2,"2024-01-15T06:50:49.924",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669501,1705301449933,"fUST",-649.34,0.00033445,2,"2024-01-15T06:50:49.933",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669502,1705301449942,"fUST",-2633.17,0.00033445,2,"2024-01-15T06:50:49.942",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669503,1705301449951,"fUST",-1057.12,0.00033445,2,"2024-01-15T06:50:49.951",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669504,1705301449960,"fUST",-154.95620862,0.00033451,7,"2024-01-15T06:50:49.960",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669505,1705301449970,"fUST",-1905.06,0.00033455,2,"2024-01-15T06:50:49.970",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669506,1705301449979,"fUST",-500.0,0.00033455,2,"2024-01-15T06:50:49.979",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669507,1705301449989,"fUST",-1000.0,0.00033549,10,"2024-01-15T06:50:49.989",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669508,1705301449998,"fUST",-150.0,0.00033569,2,"2024-01-15T06:50:49.998",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669509,1705301450007,"fUST",-881.28,0.00033676,2,"2024-01-15T06:50:50.007",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669510,1705301450017,"fUST",-500.0,0.00033706,2,"2024-01-15T06:50:50.017",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669511,1705301450027,"fUST",-976.16,0.00033706,2,"2024-01-15T06:50:50.027",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669512,1705301450036,"fUST",-1519.67,0.00033706,2,"2024-01-15T06:50:50.036",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669513,1705301450046,"fUST",-677.57,0.00033706,2,"2024-01-15T06:50:50.046",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669514,1705301450055,"fUST",-500.0,0.00033714,2,"2024-01-15T06:50:50.055",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669515,1705301450065,"fUST",-649.34,0.00033719,2,"2024-01-15T06:50:50.065",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669516,1705301450075,"fUST",-2633.17,0.00033719,2,"2024-01-15T06:50:50.075",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669517,1705301450087,"fUST",-1057.12,0.00033719,2,"2024-01-15T06:50:50.087",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669518,1705301450097,"fUST",-1905.06,0.00033729,2,"2024-01-15T06:50:50.097",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669519,1705301450106,"fUST",-500.0,0.00033729,2,"2024-01-15T06:50:50.106",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669520,1705301450116,"fUST",-881.28,0.0003395,2,"2024-01-15T06:50:50.116",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669521,1705301450125,"fUST",-535.0,0.00033963,30,"2024-01-15T06:50:50.125",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669522,1705301450135,"fUST",-707.0,0.00033963,30,"2024-01-15T06:50:50.135",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669523,1705301450145,"fUST",-535.0,0.00033973,30,"2024-01-15T06:50:50.145",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669524,1705301450154,"fUST",-707.0,0.00033973,30,"2024-01-15T06:50:50.154",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669525,1705301450164,"fUST",-500.0,0.0003398,2,"2024-01-15T06:50:50.164",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669526,1705301450174,"fUST",-976.16,0.0003398,2,"2024-01-15T06:50:50.174",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669527,1705301450183,"fUST",-1519.67,0.0003398,2,"2024-01-15T06:50:50.183",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669528,1705301450192,"fUST",-677.57,0.0003398,2,"2024-01-15T06:50:50.192",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669529,1705301450201,"fUST",-535.0,0.00033983,30,"2024-01-15T06:50:50.201",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669530,1705301450210,"fUST",-707.0,0.00033983,30,"2024-01-15T06:50:50.210",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669531,1705301450220,"fUST",-500.0,0.00033988,2,"2024-01-15T06:50:50.220",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669532,1705301450229,"fUST",-649.34,0.00033993,2,"2024-01-15T06:50:50.229",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669533,1705301450239,"fUST",-2633.17,0.00033993,2,"2024-01-15T06:50:50.239",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669534,1705301450248,"fUST",-1057.12,0.00033993,2,"2024-01-15T06:50:50.248",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669535,1705301450258,"fUST",-1000.0,0.00034,7,"2024-01-15T06:50:50.258",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669536,1705301450269,"fUST",-155.0310062,0.00034,4,"2024-01-15T06:50:50.269",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669537,1705301450279,"fUST",-51644.71518628,0.00034,2,"2024-01-15T06:50:50.279",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669538,1705301450289,"fUST",-12237.72438539,0.00034,5,"2024-01-15T06:50:50.289",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669539,1705301450298,"fUST",-200.01908075,0.00034,2,"2024-01-15T06:50:50.298",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669540,1705301450307,"fUST",-500.0,0.00034,3,"2024-01-15T06:50:50.307",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669541,1705301450319,"fUST",-151.0,0.00034,2,"2024-01-15T06:50:50.319",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669542,1705301450328,"fUST",-239.07397,0.00034,2,"2024-01-15T06:50:50.328",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669543,1705301450338,"fUST",-1905.06,0.00034003,2,"2024-01-15T06:50:50.338",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669544,1705301450347,"fUST",-881.28,0.00034224,2,"2024-01-15T06:50:50.347",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669545,1705301450356,"fUST",-500.0,0.00034246,10,"2024-01-15T06:50:50.356",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669546,1705301450366,"fUST",-500.0,0.00034254,2,"2024-01-15T06:50:50.366",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669547,1705301450375,"fUST",-976.16,0.00034254,2,"2024-01-15T06:50:50.375",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669548,1705301450384,"fUST",-1519.67,0.00034254,2,"2024-01-15T06:50:50.384",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669549,1705301450393,"fUST",-677.57,0.00034254,2,"2024-01-15T06:50:50.393",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669550,1705301450402,"fUST",-500.0,0.00034262,2,"2024-01-15T06:50:50.402",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669551,1705301450411,"fUST",-649.34,0.00034267,2,"2024-01-15T06:50:50.411",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669552,1705301450421,"fUST",-2633.17,0.00034267,2,"2024-01-15T06:50:50.421",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669553,1705301450430,"fUST",-1057.12,0.00034267,2,"2024-01-15T06:50:50.430",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669554,1705301450439,"fUST",-1905.06,0.00034277,2,"2024-01-15T06:50:50.439",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669555,1705301450448,"fUST",-505.14232294,0.00034344,2,"2024-01-15T06:50:50.448",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669556,1705301450457,"fUST",-881.28,0.00034498,2,"2024-01-15T06:50:50.457",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669557,1705301450467,"fUST",-11943.41874602,0.000345,7,"2024-01-15T06:50:50.467",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669558,1705301450476,"fUST",-159.608457,0.00034521,2,"2024-01-15T06:50:50.476",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669559,1705301450485,"fUST",-159.608457,0.00034521,9,"2024-01-15T06:50:50.485",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669560,1705301450494,"fUST",-159.608457,0.00034521,16,"2024-01-15T06:50:50.494",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669561,1705301450503,"fUST",-159.608457,0.00034521,24,"2024-01-15T06:50:50.503",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669562,1705301450514,"fUST",-159.608457,0.00034521,31,"2024-01-15T06:50:50.514",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669563,1705301450523,"fUST",-159.608457,0.00034521,38,"2024-01-15T06:50:50.523",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669564,1705301450532,"fUST",-159.608457,0.00034521,46,"2024-01-15T06:50:50.532",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669565,1705301450541,"fUST",-159.608457,0.00034521,53,"2024-01-15T06:50:50.541",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669566,1705301450550,"fUST",-159.608457,0.00034521,61,"2024-01-15T06:50:50.550",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669567,1705301450559,"fUST",-159.608457,0.00034521,68,"2024-01-15T06:50:50.559",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669568,1705301450568,"fUST",-159.608457,0.00034521,75,"2024-01-15T06:50:50.568",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669569,1705301450578,"fUST",-159.608457,0.00034521,83,"2024-01-15T06:50:50.578",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669570,1705301450589,"fUST",-159.608457,0.00034521,90,"2024-01-15T06:50:50.589",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669571,1705301450598,"fUST",-159.608457,0.00034521,97,"2024-01-15T06:50:50.598",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669572,1705301450607,"fUST",-159.608457,0.00034521,105,"2024-01-15T06:50:50.607",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669573,1705301450616,"fUST",-159.608457,0.00034521,112,"2024-01-15T06:50:50.616",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669574,1705301450626,"fUST",-159.608457,0.00034521,120,"2024-01-15T06:50:50.626",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669575,1705301450635,"fUST",-500.0,0.00034528,2,"2024-01-15T06:50:50.635",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669576,1705301450644,"fUST",-976.16,0.00034528,2,"2024-01-15T06:50:50.644",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669577,1705301450653,"fUST",-1519.67,0.00034528,2,"2024-01-15T06:50:50.653",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669578,1705301450662,"fUST",-677.57,0.00034528,2,"2024-01-15T06:50:50.662",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669579,1705301450671,"fUST",-500.0,0.00034536,2,"2024-01-15T06:50:50.671",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669580,1705301450681,"fUST",-649.34,0.00034541,2,"2024-01-15T06:50:50.681",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669581,1705301450690,"fUST",-2633.17,0.00034541,2,"2024-01-15T06:50:50.690",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669582,1705301450699,"fUST",-1057.12,0.00034541,2,"2024-01-15T06:50:50.699",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669583,1705301450709,"fUST",-1905.06,0.00034551,2,"2024-01-15T06:50:50.709",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669584,1705301450718,"fUST",-151.0,0.00034568,2,"2024-01-15T06:50:50.718",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669585,1705301450727,"fUST",-239.07397,0.00034568,2,"2024-01-15T06:50:50.727",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669586,1705301450736,"fUST",-17306.0,0.00034568,7,"2024-01-15T06:50:50.736",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669587,1705301450745,"fUST",-160.0,0.00034612,3,"2024-01-15T06:50:50.745",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669588,1705301450754,"fUST",-160.63202279,0.00034626,2,"2024-01-15T06:50:50.754",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669589,1705301450765,"fUST",-160.0,0.00034757,4,"2024-01-15T06:50:50.765",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669590,1705301450774,"fUST",-881.28,0.00034772,2,"2024-01-15T06:50:50.774",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669591,1705301450782,"fUST",-280.0,0.00034772,15,"2024-01-15T06:50:50.782",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669592,1705301450792,"fUST",-10000.0,0.00034778,4,"2024-01-15T06:50:50.792",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669593,1705301450801,"fUST",-324.59386606,0.00034802,2,"2024-01-15T06:50:50.801",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669594,1705301450810,"fUST",-976.16,0.00034802,2,"2024-01-15T06:50:50.810",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669595,1705301450819,"fUST",-1519.67,0.00034802,2,"2024-01-15T06:50:50.819",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669596,1705301450828,"fUST",-677.57,0.00034802,2,"2024-01-15T06:50:50.828",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669597,1705301450837,"fUST",-500.0,0.0003481,2,"2024-01-15T06:50:50.837",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669598,1705301450847,"fUST",-649.34,0.00034815,2,"2024-01-15T06:50:50.847",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669599,1705301450856,"fUST",-2633.17,0.00034815,2,"2024-01-15T06:50:50.856",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669600,1705301450865,"fUST",-1057.12,0.00034815,2,"2024-01-15T06:50:50.865",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669601,1705301450874,"fUST",-1905.06,0.00034825,2,"2024-01-15T06:50:50.874",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669602,1705301450883,"fUST",-160.0,0.00034902,5,"2024-01-15T06:50:50.883",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669603,1705301450892,"fUST",-153.84014321,0.00034909,7,"2024-01-15T06:50:50.892",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669604,1705301450901,"fUST",-153.84014321,0.00034957,7,"2024-01-15T06:50:50.901",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669605,1705301450910,"fUST",-151.0,0.00034999,2,"2024-01-15T06:50:50.910",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669606,1705301450919,"fUST",-239.07397,0.00034999,2,"2024-01-15T06:50:50.919",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669607,1705301450929,"fUST",-376.02839114,0.00034999,7,"2024-01-15T06:50:50.929",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669608,1705301450938,"fUST",-319.72703976,0.00034999,7,"2024-01-15T06:50:50.938",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669609,1705301450947,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:50.947",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669610,1705301450957,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:50.957",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669611,1705301450969,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:50.969",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669612,1705301450978,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:50.978",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669613,1705301450988,"fUST",-400.0,0.00034999,7,"2024-01-15T06:50:50.988",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669614,1705301450997,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:50.997",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669615,1705301451009,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.009",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669616,1705301451019,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.019",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669617,1705301451028,"fUST",-359.9951196,0.00034999,7,"2024-01-15T06:50:51.028",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669618,1705301451038,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.038",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669619,1705301451048,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.048",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669620,1705301451057,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.057",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669621,1705301451066,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.066",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669622,1705301451076,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.076",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669623,1705301451086,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.086",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669624,1705301451095,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.095",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669625,1705301451104,"fUST",-647.0186287,0.00034999,7,"2024-01-15T06:50:51.104",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669626,1705301451114,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.114",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669627,1705301451123,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.123",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669628,1705301451132,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.132",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669629,1705301451142,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.142",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669630,1705301451151,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.151",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669631,1705301451160,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.160",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669632,1705301451169,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.169",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669633,1705301451178,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.178",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669634,1705301451188,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.188",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669635,1705301451197,"fUST",-306.74597006,0.00034999,7,"2024-01-15T06:50:51.197",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669636,1705301451206,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.206",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669637,1705301451215,"fUST",-278.80756821,0.00034999,7,"2024-01-15T06:50:51.215",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669638,1705301451225,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.225",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669639,1705301451234,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.234",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669640,1705301451244,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.244",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669641,1705301451254,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.254",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669642,1705301451263,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.263",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669643,1705301451274,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.274",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669644,1705301451283,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.283",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669645,1705301451292,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.292",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669646,1705301451302,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.302",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669647,1705301451313,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.313",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669648,1705301451323,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.323",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669649,1705301451333,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.333",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669650,1705301451437,"fUST",-500.0,0.00034999,7,"2024-01-15T06:50:51.437",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669651,1705301451448,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.448",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669652,1705301451458,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.458",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669653,1705301451467,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.467",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669654,1705301451477,"fUST",-326.10386848,0.00034999,7,"2024-01-15T06:50:51.477",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669655,1705301451486,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.486",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669656,1705301451496,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.496",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669657,1705301451505,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.505",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669658,1705301451515,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.515",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669659,1705301451525,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.525",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669660,1705301451535,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.535",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669661,1705301451544,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.544",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669662,1705301451553,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.553",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669663,1705301451563,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.563",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669664,1705301451573,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.573",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669665,1705301451582,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.582",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669666,1705301451592,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.592",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669667,1705301451602,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.602",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669668,1705301451611,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.611",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669669,1705301451621,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.621",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669670,1705301451631,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.631",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669671,1705301451640,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.640",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669672,1705301451649,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.649",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669673,1705301451659,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.659",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669674,1705301451668,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.668",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669675,1705301451677,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.677",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669676,1705301451687,"fUST",-2161.66107879,0.00034999,7,"2024-01-15T06:50:51.687",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669677,1705301451696,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.696",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669678,1705301451706,"fUST",-746.40854825,0.00034999,7,"2024-01-15T06:50:51.706",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669679,1705301451715,"fUST",-884.18312611,0.00034999,7,"2024-01-15T06:50:51.715",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669680,1705301451724,"fUST",-884.18312611,0.00034999,7,"2024-01-15T06:50:51.724",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669681,1705301451733,"fUST",-2267.79391618,0.00034999,7,"2024-01-15T06:50:51.733",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669682,1705301451743,"fUST",-2267.79391618,0.00034999,7,"2024-01-15T06:50:51.743",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669683,1705301451752,"fUST",-2267.79391618,0.00034999,7,"2024-01-15T06:50:51.752",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669684,1705301451761,"fUST",-216.55555534,0.00034999,4,"2024-01-15T06:50:51.761",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669685,1705301451771,"fUST",-591.39358162,0.00035,2,"2024-01-15T06:50:51.771",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669686,1705301451780,"fUST",-1493.09574604,0.00035,7,"2024-01-15T06:50:51.780",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669687,1705301451790,"fUST",-154.9690062,0.00035,4,"2024-01-15T06:50:51.790",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669688,1705301451799,"fUST",-4797.43059107,0.00035,4,"2024-01-15T06:50:51.799",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669689,1705301451808,"fUST",-500.0,0.00035,3,"2024-01-15T06:50:51.808",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669690,1705301451817,"fUST",-1008.0,0.00035,2,"2024-01-15T06:50:51.817",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669691,1705301451826,"fUST",-881.28,0.00035046,2,"2024-01-15T06:50:51.826",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669692,1705301451836,"fUST",-160.0,0.00035046,6,"2024-01-15T06:50:51.836",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669693,1705301451844,"fUST",-976.16,0.00035076,2,"2024-01-15T06:50:51.844",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669694,1705301451853,"fUST",-1519.67,0.00035076,2,"2024-01-15T06:50:51.853",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669695,1705301451862,"fUST",-677.57,0.00035076,2,"2024-01-15T06:50:51.862",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669696,1705301451872,"fUST",-500.0,0.00035084,2,"2024-01-15T06:50:51.872",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669697,1705301451881,"fUST",-649.34,0.00035089,2,"2024-01-15T06:50:51.881",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669698,1705301451890,"fUST",-2633.17,0.00035089,2,"2024-01-15T06:50:51.890",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669699,1705301451899,"fUST",-1057.12,0.00035089,2,"2024-01-15T06:50:51.899",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669700,1705301451908,"fUST",-1905.06,0.00035099,2,"2024-01-15T06:50:51.908",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669701,1705301451918,"fUST",-160.0,0.00035191,7,"2024-01-15T06:50:51.918",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669702,1705301451927,"fUST",-153.84014323,0.00035203,7,"2024-01-15T06:50:51.927",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669703,1705301451936,"fUST",-151.0,0.00035316,4,"2024-01-15T06:50:51.936",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669704,1705301451945,"fUST",-881.28,0.0003532,2,"2024-01-15T06:50:51.945",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669705,1705301451954,"fUST",-160.0,0.00035336,8,"2024-01-15T06:50:51.954",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669706,1705301451963,"fUST",-976.16,0.0003535,2,"2024-01-15T06:50:51.963",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669707,1705301451972,"fUST",-1519.67,0.0003535,2,"2024-01-15T06:50:51.972",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669708,1705301451982,"fUST",-677.57,0.0003535,2,"2024-01-15T06:50:51.982",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669709,1705301451991,"fUST",-293.51536846,0.0003535,2,"2024-01-15T06:50:51.991",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669710,1705301452000,"fUST",-500.0,0.00035358,2,"2024-01-15T06:50:52.000",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669711,1705301452010,"fUST",-239.07397,0.00035358,2,"2024-01-15T06:50:52.010",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669712,1705301452019,"fUST",-649.34,0.00035363,2,"2024-01-15T06:50:52.019",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669713,1705301452029,"fUST",-2633.17,0.00035363,2,"2024-01-15T06:50:52.029",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669714,1705301452038,"fUST",-1057.12,0.00035363,2,"2024-01-15T06:50:52.038",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669715,1705301452047,"fUST",-1905.06,0.00035373,2,"2024-01-15T06:50:52.047",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669716,1705301452057,"fUST",-160.0,0.00035481,9,"2024-01-15T06:50:52.057",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669717,1705301452066,"fUST",-164.75917978,0.000355,14,"2024-01-15T06:50:52.066",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669718,1705301452075,"fUST",-912.0,0.00035586,30,"2024-01-15T06:50:52.075",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669719,1705301452084,"fUST",-912.0,0.00035586,30,"2024-01-15T06:50:52.084",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669720,1705301452094,"fUST",-150.5,0.00035586,30,"2024-01-15T06:50:52.094",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669721,1705301452103,"fUST",-219.84,0.00035586,30,"2024-01-15T06:50:52.103",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669722,1705301452113,"fUST",-881.28,0.00035594,2,"2024-01-15T06:50:52.113",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669723,1705301452122,"fUST",-912.0,0.00035596,30,"2024-01-15T06:50:52.122",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669724,1705301452131,"fUST",-912.0,0.00035596,30,"2024-01-15T06:50:52.131",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669725,1705301452140,"fUST",-150.5,0.00035596,30,"2024-01-15T06:50:52.140",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669726,1705301452149,"fUST",-150.5,0.00035596,30,"2024-01-15T06:50:52.149",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669727,1705301452158,"fUST",-912.0,0.00035606,30,"2024-01-15T06:50:52.158",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669728,1705301452168,"fUST",-912.0,0.00035606,30,"2024-01-15T06:50:52.168",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669729,1705301452177,"fUST",-241.27,0.00035606,30,"2024-01-15T06:50:52.177",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669730,1705301452186,"fUST",-150.5,0.00035606,30,"2024-01-15T06:50:52.186",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669731,1705301452196,"fUST",-150.5,0.00035606,30,"2024-01-15T06:50:52.196",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669732,1705301452205,"fUST",-750.0,0.00035616,10,"2024-01-15T06:50:52.205",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669733,1705301452214,"fUST",-976.16,0.00035624,2,"2024-01-15T06:50:52.214",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669734,1705301452223,"fUST",-1519.67,0.00035624,2,"2024-01-15T06:50:52.223",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669735,1705301452232,"fUST",-677.57,0.00035624,2,"2024-01-15T06:50:52.232",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669736,1705301452242,"fUST",-160.0,0.00035626,10,"2024-01-15T06:50:52.242",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669737,1705301452251,"fUST",-500.0,0.00035632,2,"2024-01-15T06:50:52.251",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669738,1705301452260,"fUST",-649.34,0.00035637,2,"2024-01-15T06:50:52.260",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669739,1705301452270,"fUST",-2633.17,0.00035637,2,"2024-01-15T06:50:52.270",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669740,1705301452279,"fUST",-1057.12,0.00035637,2,"2024-01-15T06:50:52.279",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669741,1705301452288,"fUST",-1905.06,0.00035647,2,"2024-01-15T06:50:52.288",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669742,1705301452297,"fUST",-160.0,0.00035771,11,"2024-01-15T06:50:52.297",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669743,1705301452307,"fUST",-881.46798073,0.00035868,2,"2024-01-15T06:50:52.307",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669744,1705301452316,"fUST",-976.16,0.00035898,2,"2024-01-15T06:50:52.316",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669745,1705301452326,"fUST",-1519.67,0.00035898,2,"2024-01-15T06:50:52.326",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669746,1705301452335,"fUST",-677.57,0.00035898,2,"2024-01-15T06:50:52.335",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669747,1705301452344,"fUST",-412.1887446,0.00035906,2,"2024-01-15T06:50:52.344",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669748,1705301452353,"fUST",-649.34,0.00035911,2,"2024-01-15T06:50:52.353",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669749,1705301452362,"fUST",-2633.17,0.00035911,2,"2024-01-15T06:50:52.362",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669750,1705301452372,"fUST",-1057.12,0.00035911,2,"2024-01-15T06:50:52.372",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669751,1705301452381,"fUST",-160.0,0.00035916,12,"2024-01-15T06:50:52.381",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669752,1705301452391,"fUST",-1905.06,0.00035921,2,"2024-01-15T06:50:52.391",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669753,1705301452400,"fUST",-230.28696558,0.00036,4,"2024-01-15T06:50:52.400",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669754,1705301452409,"fUST",-11000.0,0.00036,5,"2024-01-15T06:50:52.409",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669755,1705301452418,"fUST",-160.0,0.00036061,13,"2024-01-15T06:50:52.418",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669756,1705301452427,"fUST",-151.0,0.00036133,4,"2024-01-15T06:50:52.427",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669757,1705301452436,"fUST",-535.0,0.0003616,30,"2024-01-15T06:50:52.436",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669758,1705301452446,"fUST",-598.22092281,0.0003616,30,"2024-01-15T06:50:52.446",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669769,1705301665390,"fUST",18887.72724765,0.00021,2,"2024-01-15T06:54:25.390",0.00042705,27.9,0.9734165381383973,130222428.33920687]
[311669877,1705302632612,"fUST",-154.9690062,0.00023477,4,"2024-01-15T07:10:32.612",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311669878,1705302632621,"fUST",-208.61168792,0.00023478,2,"2024-01-15T07:10:32.621",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311669879,1705302632630,"fUST",-154.9690062,0.000235,2,"2024-01-15T07:10:32.630",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311669880,1705302632640,"fUST",-669.83770094,0.00028755,3,"2024-01-15T07:10:32.640",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311669881,1705302632653,"fUST",-396.028209,0.00028755,3,"2024-01-15T07:10:32.653",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311669882,1705302632662,"fUST",-507.44515137,0.0002968,3,"2024-01-15T07:10:32.662",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311669883,1705302632671,"fUST",-6096.52663763,0.0003,30,"2024-01-15T07:10:32.671",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311669989,1705302644162,"fUST",-1779.31603066,0.0003,30,"2024-01-15T07:10:44.162",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311669994,1705302646447,"fUST",-778.34355977,0.0003,30,"2024-01-15T07:10:46.447",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311669999,1705302648710,"fUST",-6198.13826415,0.0003,30,"2024-01-15T07:10:48.710",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670000,1705302648719,"fUST",-197.5089968,0.0003013,2,"2024-01-15T07:10:48.719",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670001,1705302648728,"fUST",-500.0,0.00030963,2,"2024-01-15T07:10:48.728",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670002,1705302648738,"fUST",-523.08396244,0.00030965,2,"2024-01-15T07:10:48.738",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670003,1705302648747,"fUST",-938.12005383,0.00030989,2,"2024-01-15T07:10:48.747",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670004,1705302648759,"fUST",-61.87994617,0.00030989,2,"2024-01-15T07:10:48.759",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670005,1705302648857,"fUST",-334.9722852,0.00030989,2,"2024-01-15T07:10:48.857",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670006,1705302648901,"fUST",-165.0277148,0.00030989,2,"2024-01-15T07:10:48.901",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670007,1705302648911,"fUST",-185.87171214,0.00030989,2,"2024-01-15T07:10:48.911",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670008,1705302648920,"fUST",-500.0,0.00030989,2,"2024-01-15T07:10:48.920",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670009,1705302648930,"fUST",-500.0,0.00030989,2,"2024-01-15T07:10:48.930",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670010,1705302648939,"fUST",-500.0,0.00030989,2,"2024-01-15T07:10:48.939",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670011,1705302648948,"fUST",-315.68664302,0.00030989,2,"2024-01-15T07:10:48.948",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670022,1705303419391,"fUST",164.66079013,0.000299,120,"2024-01-15T07:23:39.391",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670061,1705303832523,"fUST",-154.9690062,0.00028727,4,"2024-01-15T07:30:32.523",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670063,1705303832533,"fUST",-208.61168792,0.00028728,2,"2024-01-15T07:30:32.533",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670064,1705303832542,"fUST",-2190.39294916,0.00028754,2,"2024-01-15T07:30:32.542",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670095,1705303841611,"fUST",-799.20621082,0.00028754,2,"2024-01-15T07:30:41.611",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670130,1705303844237,"fUST",-293.26520376,0.00028754,2,"2024-01-15T07:30:44.237",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670132,1705303844246,"fUST",-333.92645003,0.00028755,3,"2024-01-15T07:30:44.246",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670134,1705303844258,"fUST",-2379.99999997,0.00028755,3,"2024-01-15T07:30:44.258",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670138,1705303844295,"fUST",-19.03423028,0.00028755,3,"2024-01-15T07:30:44.295",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670141,1705303844304,"fUST",-335.63870413,0.00028889,2,"2024-01-15T07:30:44.304",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670143,1705303844314,"fUST",-213.4131638,0.0002941,2,"2024-01-15T07:30:44.314",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670145,1705303844323,"fUST",-507.44515137,0.0002968,3,"2024-01-15T07:30:44.323",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670146,1705303844333,"fUST",-169.79074998,0.0003,4,"2024-01-15T07:30:44.333",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670148,1705303844342,"fUST",-1413.42859915,0.00030989,2,"2024-01-15T07:30:44.342",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670150,1705303844351,"fUST",-70.2973529,0.00031,2,"2024-01-15T07:30:44.351",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670240,1705303846649,"fUST",-517.76839271,0.00031,2,"2024-01-15T07:30:46.649",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670241,1705303846659,"fUST",-500.0,0.00031978,2,"2024-01-15T07:30:46.659",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670243,1705303846669,"fUST",-500.0,0.00031978,2,"2024-01-15T07:30:46.669",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670245,1705303846682,"fUST",-501.95209961,0.00031978,2,"2024-01-15T07:30:46.682",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670247,1705303846691,"fUST",-500.0,0.00031999,2,"2024-01-15T07:30:46.691",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670249,1705303846700,"fUST",-135.95221763,0.00032,2,"2024-01-15T07:30:46.700",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670251,1705303846712,"fUST",-14.04778237,0.00032,2,"2024-01-15T07:30:46.712",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670252,1705303846721,"fUST",-500.0,0.00032094,2,"2024-01-15T07:30:46.721",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670253,1705303846730,"fUST",-290.63021763,0.00032094,2,"2024-01-15T07:30:46.730",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670294,1705304949097,"fUST",-213.13739698,0.00023486,2,"2024-01-15T07:49:09.097",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670295,1705304949122,"fUST",-1240.92738063,0.00023487,2,"2024-01-15T07:49:09.122",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670296,1705304949146,"fUST",-361.02080012,0.00023487,2,"2024-01-15T07:49:09.146",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670297,1705304949169,"fUST",-208.61168792,0.00023487,2,"2024-01-15T07:49:09.169",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670298,1705304949195,"fUST",-1577.23828043,0.00023487,2,"2024-01-15T07:49:09.195",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670299,1705304949217,"fUST",-175.00244479,0.00023488,2,"2024-01-15T07:49:09.217",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670300,1705304949242,"fUST",-154.9690062,0.00023488,4,"2024-01-15T07:49:09.242",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670301,1705304949265,"fUST",-154.9690062,0.00023489,2,"2024-01-15T07:49:09.265",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670302,1705304949285,"fUST",-187.65703673,0.0002349,2,"2024-01-15T07:49:09.285",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670321,1705305031772,"fUST",-606.61751586,0.00022785,2,"2024-01-15T07:50:31.772",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670322,1705305032634,"fUST",-8143.94876045,0.00022785,2,"2024-01-15T07:50:32.634",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670323,1705305032644,"fUST",-154.9690062,0.00023486,2,"2024-01-15T07:50:32.644",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670324,1705305032654,"fUST",-267.17078019,0.00023487,2,"2024-01-15T07:50:32.654",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670325,1705305032663,"fUST",-154.9690062,0.00023487,2,"2024-01-15T07:50:32.663",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670326,1705305032672,"fUST",-246.28917919,0.00023488,2,"2024-01-15T07:50:32.672",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670327,1705305032681,"fUST",-162.90595907,0.00023488,2,"2024-01-15T07:50:32.681",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670328,1705305032690,"fUST",-154.9690062,0.0002349,2,"2024-01-15T07:50:32.690",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670329,1705305032699,"fUST",-275.97693636,0.0002349,2,"2024-01-15T07:50:32.699",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670330,1705305032708,"fUST",-57.53936485,0.00023499,2,"2024-01-15T07:50:32.708",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670575,1705305040740,"fUST",-228.46651568,0.00023499,2,"2024-01-15T07:50:40.740",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670576,1705305040749,"fUST",-154.9690062,0.000235,2,"2024-01-15T07:50:40.749",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670577,1705305040758,"fUST",-154.9690062,0.00025834,4,"2024-01-15T07:50:40.758",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670578,1705305040768,"fUST",-200.0,0.00025835,7,"2024-01-15T07:50:40.768",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670579,1705305040777,"fUST",-133.3771995,0.00027344,2,"2024-01-15T07:50:40.777",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670580,1705305040788,"fUST",-854.20592509,0.00027344,2,"2024-01-15T07:50:40.788",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670885,1705305047834,"fUST",-853.88434994,0.00022785,2,"2024-01-15T07:50:47.834",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670886,1705305047846,"fUST",-1023.78240308,0.00022785,2,"2024-01-15T07:50:47.846",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670887,1705305047855,"fUST",-156.53753607,0.0002349,2,"2024-01-15T07:50:47.855",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311670888,1705305047864,"fUST",-133.05235133,0.00027344,2,"2024-01-15T07:50:47.864",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311671061,1705305266422,"fUST",2553.45568339,0.00021,2,"2024-01-15T07:54:26.422",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311671063,1705305318837,"fUST",275.97693636,0.00021,2,"2024-01-15T07:55:18.837",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311671064,1705305332831,"fUST",401.27205267,0.00021,2,"2024-01-15T07:55:32.831",0.0004234,27.3,0.9737935818459343,131662456.0956873]
[311671088,1705306018094,"fUST",-400.35198,0.00021373,2,"2024-01-15T08:06:58.094",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671089,1705306018115,"fUST",-154.9690062,0.00021374,4,"2024-01-15T08:06:58.115",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671090,1705306018134,"fUST",-154.9690062,0.00021375,2,"2024-01-15T08:06:58.134",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671091,1705306018156,"fUST",-324.9167178,0.0002139,2,"2024-01-15T08:06:58.156",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671092,1705306018177,"fUST",-418.85806741,0.00022585,2,"2024-01-15T08:06:58.177",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671093,1705306030136,"fUST",-6198.13826415,0.0003,30,"2024-01-15T08:07:10.136",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671094,1705306030160,"fUST",-1000.0,0.0003,30,"2024-01-15T08:07:10.160",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671095,1705306030186,"fUST",-1000.0,0.00032,32,"2024-01-15T08:07:10.186",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671096,1705306030209,"fUST",-160.0,0.00032064,30,"2024-01-15T08:07:10.209",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671097,1705306030233,"fUST",-223.0,0.00032064,30,"2024-01-15T08:07:10.233",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671098,1705306030257,"fUST",-160.0,0.00032074,30,"2024-01-15T08:07:10.257",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671099,1705306030280,"fUST",-223.0,0.00032074,30,"2024-01-15T08:07:10.280",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671100,1705306030303,"fUST",-160.0,0.00032084,30,"2024-01-15T08:07:10.303",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671101,1705306030327,"fUST",-223.0,0.00032084,30,"2024-01-15T08:07:10.327",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671102,1705306030357,"fUST",-1000.0,0.00034,34,"2024-01-15T08:07:10.357",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671103,1705306030382,"fUST",-192.9539854,0.00035,120,"2024-01-15T08:07:10.382",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671104,1705306030406,"fUST",-160.0,0.0003527,30,"2024-01-15T08:07:10.406",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671105,1705306030429,"fUST",-160.0,0.0003528,30,"2024-01-15T08:07:10.429",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671106,1705306030451,"fUST",-160.0,0.0003529,30,"2024-01-15T08:07:10.451",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671107,1705306030474,"fUST",-223.0,0.0003557,30,"2024-01-15T08:07:10.474",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671108,1705306030496,"fUST",-223.0,0.0003558,30,"2024-01-15T08:07:10.496",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671109,1705306030519,"fUST",-223.0,0.0003559,30,"2024-01-15T08:07:10.519",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671110,1705306030541,"fUST",-1000.0,0.00036,36,"2024-01-15T08:07:10.541",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671111,1705306030566,"fUST",-20000.0,0.00037777,30,"2024-01-15T08:07:10.566",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671112,1705306030589,"fUST",-1000.0,0.00038,38,"2024-01-15T08:07:10.589",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671113,1705306030612,"fUST",-1000.0,0.00038,30,"2024-01-15T08:07:10.612",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671114,1705306030638,"fUST",-1000.0,0.000399,120,"2024-01-15T08:07:10.638",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671115,1705306030661,"fUST",-160.0,0.0003998,30,"2024-01-15T08:07:10.661",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671116,1705306030683,"fUST",-160.0,0.0003999,30,"2024-01-15T08:07:10.683",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671117,1705306030705,"fUST",-155.31054285,0.0004,120,"2024-01-15T08:07:10.705",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671118,1705306030727,"fUST",-1000.0,0.0004,30,"2024-01-15T08:07:10.727",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671119,1705306030751,"fUST",-1512.72675071,0.0004,120,"2024-01-15T08:07:10.751",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671120,1705306030772,"fUST",-200.0,0.0004,30,"2024-01-15T08:07:10.772",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671121,1705306030796,"fUST",-223.0,0.0004078,30,"2024-01-15T08:07:10.796",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671122,1705306030818,"fUST",-223.0,0.0004079,30,"2024-01-15T08:07:10.818",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671123,1705306030840,"fUST",-2500.0,0.00040849,30,"2024-01-15T08:07:10.840",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671124,1705306030863,"fUST",-170.661,0.00040916,30,"2024-01-15T08:07:10.863",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671125,1705306030888,"fUST",-1207.63770869,0.00040995,30,"2024-01-15T08:07:10.888",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671126,1705306030910,"fUST",-1000.0,0.00041,30,"2024-01-15T08:07:10.910",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671127,1705306030933,"fUST",-200.0,0.00041176,30,"2024-01-15T08:07:10.933",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671128,1705306030957,"fUST",-200.0,0.00041176,30,"2024-01-15T08:07:10.957",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671129,1705306030987,"fUST",-368.0,0.00041176,30,"2024-01-15T08:07:10.987",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671130,1705306031018,"fUST",-2033.0,0.00041534,35,"2024-01-15T08:07:11.018",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671131,1705306031040,"fUST",-3033.0,0.00041534,45,"2024-01-15T08:07:11.040",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671132,1705306031063,"fUST",-3000.0,0.00041534,30,"2024-01-15T08:07:11.063",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671133,1705306031087,"fUST",-44168.87451181,0.00041995,30,"2024-01-15T08:07:11.087",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671134,1705306031114,"fUST",-755.6983982,0.00042,120,"2024-01-15T08:07:11.114",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671135,1705306031137,"fUST",-1000.0,0.00042,30,"2024-01-15T08:07:11.137",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671136,1705306031159,"fUST",-506.0,0.00042,120,"2024-01-15T08:07:11.159",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671137,1705306031182,"fUST",-3033.0,0.00042219,42,"2024-01-15T08:07:11.182",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671138,1705306031205,"fUST",-1599.2028538,0.000424,120,"2024-01-15T08:07:11.205",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671139,1705306031228,"fUST",-213.0,0.00042454,30,"2024-01-15T08:07:11.228",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671140,1705306031251,"fUST",-167.08,0.0004248,30,"2024-01-15T08:07:11.251",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671141,1705306031274,"fUST",-224.69,0.0004248,30,"2024-01-15T08:07:11.274",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671142,1705306031296,"fUST",-160.0,0.0004249,30,"2024-01-15T08:07:11.296",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671143,1705306031320,"fUST",-223.0,0.0004249,30,"2024-01-15T08:07:11.320",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671144,1705306031342,"fUST",-169.99960251,0.000425,120,"2024-01-15T08:07:11.342",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671145,1705306031365,"fUST",-1186.93708324,0.000425,30,"2024-01-15T08:07:11.365",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671146,1705306031392,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.392",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671147,1705306031416,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.416",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671148,1705306031541,"fUST",-431.12251677,0.00042999,30,"2024-01-15T08:07:11.541",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671149,1705306031565,"fUST",-429.40372574,0.00042999,30,"2024-01-15T08:07:11.565",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671150,1705306031590,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.590",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671151,1705306031614,"fUST",-545.2207737,0.00042999,30,"2024-01-15T08:07:11.614",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671152,1705306031637,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.637",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671153,1705306031663,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.663",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671154,1705306031686,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.686",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671155,1705306031710,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.710",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671156,1705306031732,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.732",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671157,1705306031755,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.755",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671158,1705306031777,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.777",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671159,1705306031800,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.800",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671160,1705306031824,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.824",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671161,1705306031847,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.847",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671162,1705306031869,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.869",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671163,1705306031894,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.894",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671164,1705306031918,"fUST",-580.60781589,0.00042999,30,"2024-01-15T08:07:11.918",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671165,1705306031940,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.940",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671166,1705306031963,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.963",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671167,1705306031986,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:11.986",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671168,1705306032009,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.009",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671169,1705306032031,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.031",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671170,1705306032055,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.055",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671171,1705306032077,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.077",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671172,1705306032099,"fUST",-300.0,0.00042999,30,"2024-01-15T08:07:12.099",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671173,1705306032121,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.121",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671174,1705306032144,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.144",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671175,1705306032168,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.168",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671176,1705306032191,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.191",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671177,1705306032214,"fUST",-455.90120829,0.00042999,30,"2024-01-15T08:07:12.214",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671178,1705306032237,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.237",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671179,1705306032262,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.262",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671180,1705306032286,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.286",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671181,1705306032309,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.309",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671182,1705306032332,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.332",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671183,1705306032355,"fUST",-171.99902392,0.00042999,30,"2024-01-15T08:07:12.355",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671184,1705306032377,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.377",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671185,1705306032400,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.400",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671186,1705306032422,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.422",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671187,1705306032444,"fUST",-520.0,0.00042999,30,"2024-01-15T08:07:12.444",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671188,1705306032467,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.467",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671189,1705306032489,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.489",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671190,1705306032512,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.512",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671191,1705306032535,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.535",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671192,1705306032557,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.557",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671193,1705306032580,"fUST",-586.77036249,0.00042999,30,"2024-01-15T08:07:12.580",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671194,1705306032603,"fUST",-500.0,0.00042999,30,"2024-01-15T08:07:12.603",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671195,1705306032626,"fUST",-5033.0,0.00043589,60,"2024-01-15T08:07:12.626",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671196,1705306032648,"fUST",-401.08272803,0.00043677,120,"2024-01-15T08:07:12.648",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671197,1705306032672,"fUST",-2000.0,0.00043733,30,"2024-01-15T08:07:12.672",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671198,1705306032694,"fUST",-20000.0,0.00043778,120,"2024-01-15T08:07:12.694",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671199,1705306032717,"fUST",-365.0,0.00043806,30,"2024-01-15T08:07:12.717",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671200,1705306032738,"fUST",-365.0,0.00043806,30,"2024-01-15T08:07:12.738",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671201,1705306032760,"fUST",-365.0,0.00043816,30,"2024-01-15T08:07:12.760",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671202,1705306032782,"fUST",-365.0,0.00043816,30,"2024-01-15T08:07:12.782",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671203,1705306032804,"fUST",-365.0,0.00043816,30,"2024-01-15T08:07:12.804",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671204,1705306032825,"fUST",-368.75,0.00043816,30,"2024-01-15T08:07:12.825",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671205,1705306032848,"fUST",-365.0,0.00043826,30,"2024-01-15T08:07:12.848",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671206,1705306032869,"fUST",-365.0,0.00043826,30,"2024-01-15T08:07:12.869",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671207,1705306032890,"fUST",-365.0,0.00043826,30,"2024-01-15T08:07:12.890",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671208,1705306032912,"fUST",-365.0,0.00043826,30,"2024-01-15T08:07:12.912",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671209,1705306032934,"fUST",-184.78657172,0.000445,30,"2024-01-15T08:07:12.934",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671210,1705306032956,"fUST",-286.66805274,0.000449,120,"2024-01-15T08:07:12.956",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671211,1705306032980,"fUST",-237.0,0.00044908,90,"2024-01-15T08:07:12.980",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671212,1705306033002,"fUST",-592391.72477588,0.00045,30,"2024-01-15T08:07:13.002",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671213,1705306033023,"fUST",-1002.98,0.00045,120,"2024-01-15T08:07:13.023",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671214,1705306033045,"fUST",-200.0,0.00045,120,"2024-01-15T08:07:13.045",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671215,1705306033068,"fUST",-237.0,0.00045,90,"2024-01-15T08:07:13.068",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671216,1705306033091,"fUST",-400.0,0.00045,120,"2024-01-15T08:07:13.091",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671217,1705306033113,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.113",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671218,1705306033137,"fUST",-272.61038685,0.00045,120,"2024-01-15T08:07:13.137",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671219,1705306033160,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.160",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671220,1705306033182,"fUST",-215.56125838,0.00045,120,"2024-01-15T08:07:13.182",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671221,1705306033206,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.206",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671222,1705306033228,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.228",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671223,1705306033252,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.252",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671224,1705306033275,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.275",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671225,1705306033298,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.298",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671226,1705306033320,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.320",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671227,1705306033344,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.344",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671228,1705306033366,"fUST",-540.30390794,0.00045,120,"2024-01-15T08:07:13.366",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671229,1705306033390,"fUST",-477.95060414,0.00045,120,"2024-01-15T08:07:13.390",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671230,1705306033415,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.415",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671231,1705306033440,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.440",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671232,1705306033464,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.464",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671233,1705306033486,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.486",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671234,1705306033509,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.509",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671235,1705306033532,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.532",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671236,1705306033555,"fUST",-214.70186287,0.00045,120,"2024-01-15T08:07:13.555",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671237,1705306033577,"fUST",-510.0,0.00045,120,"2024-01-15T08:07:13.577",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671238,1705306033600,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.600",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671239,1705306033622,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.622",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671240,1705306033646,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.646",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671241,1705306033669,"fUST",-293.38518124,0.00045,120,"2024-01-15T08:07:13.669",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671242,1705306033692,"fUST",-500.0,0.00045,120,"2024-01-15T08:07:13.692",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671243,1705306033715,"fUST",-200.0,0.00045294,30,"2024-01-15T08:07:13.715",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671244,1705306033737,"fUST",-200.0,0.00045294,30,"2024-01-15T08:07:13.737",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671245,1705306033761,"fUST",-200.0,0.00045294,30,"2024-01-15T08:07:13.761",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671246,1705306033783,"fUST",-200.0,0.00045294,30,"2024-01-15T08:07:13.783",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671247,1705306033806,"fUST",-275.0,0.00045294,30,"2024-01-15T08:07:13.806",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671248,1705306033830,"fUST",-213.90320001,0.00046816,30,"2024-01-15T08:07:13.830",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671249,1705306033853,"fUST",-237.0,0.00046865,90,"2024-01-15T08:07:13.853",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671250,1705306033962,"fUST",-241.0,0.00049209,90,"2024-01-15T08:07:13.962",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671251,1705306033989,"fUST",-2415.27541737,0.00049655,120,"2024-01-15T08:07:13.989",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671252,1705306034011,"fUST",-817.068,0.0004976,120,"2024-01-15T08:07:14.011",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671253,1705306034033,"fUST",-223.837,0.0004976,120,"2024-01-15T08:07:14.033",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671254,1705306034054,"fUST",-817.068,0.0004976,120,"2024-01-15T08:07:14.054",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671255,1705306034076,"fUST",-223.837,0.0004976,120,"2024-01-15T08:07:14.076",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671256,1705306034098,"fUST",-817.069,0.0004976,120,"2024-01-15T08:07:14.098",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671257,1705306034121,"fUST",-223.837,0.0004976,120,"2024-01-15T08:07:14.121",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671258,1705306034142,"fUST",-817.068,0.0004976,120,"2024-01-15T08:07:14.142",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671259,1705306034164,"fUST",-223.838,0.0004976,120,"2024-01-15T08:07:14.164",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671260,1705306034186,"fUST",-817.068,0.0004976,120,"2024-01-15T08:07:14.186",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671261,1705306034208,"fUST",-223.837,0.0004976,120,"2024-01-15T08:07:14.208",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671262,1705306034231,"fUST",-251.07911394,0.0005,60,"2024-01-15T08:07:14.231",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671263,1705306034253,"fUST",-1000.0,0.0005,30,"2024-01-15T08:07:14.253",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671264,1705306034274,"fUST",-14897.51825962,0.0005,30,"2024-01-15T08:07:14.274",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671265,1705306034297,"fUST",-213.0,0.00050668,30,"2024-01-15T08:07:14.297",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671266,1705306034319,"fUST",-1000.0,0.00051,30,"2024-01-15T08:07:14.319",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671267,1705306034344,"fUST",-170.0,0.00051,120,"2024-01-15T08:07:14.344",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671268,1705306034366,"fUST",-1000.0,0.00052054,120,"2024-01-15T08:07:14.366",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671269,1705306034389,"fUST",-1000.0,0.00052054,120,"2024-01-15T08:07:14.389",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671270,1705306034411,"fUST",-1093.69952493,0.00052054,120,"2024-01-15T08:07:14.411",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671271,1705306034433,"fUST",-237.0,0.00052489,120,"2024-01-15T08:07:14.433",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671272,1705306034456,"fUST",-2828.98595321,0.00052513,120,"2024-01-15T08:07:14.456",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671273,1705306034478,"fUST",-1000.0,0.00053,120,"2024-01-15T08:07:14.478",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671274,1705306034501,"fUST",-1000.0,0.00053,120,"2024-01-15T08:07:14.501",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671275,1705306034523,"fUST",-170.0,0.0005304,120,"2024-01-15T08:07:14.523",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671276,1705306034546,"fUST",-200.0,0.00053465,120,"2024-01-15T08:07:14.546",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671277,1705306034568,"fUST",-200.0,0.00053493,120,"2024-01-15T08:07:14.568",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671278,1705306034591,"fUST",-1672.20800466,0.00053978,61,"2024-01-15T08:07:14.591",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671279,1705306034612,"fUST",-1000.0,0.00054,120,"2024-01-15T08:07:14.612",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671280,1705306034634,"fUST",-1000.0,0.00054499,120,"2024-01-15T08:07:14.634",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671281,1705306034657,"fUST",-213.0,0.0005452,30,"2024-01-15T08:07:14.657",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671282,1705306034745,"fUST",154.9690062,0.00020326,4,"2024-01-15T08:07:14.745",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671284,1705306046961,"fUST",-868.00403631,0.00042556,120,"2024-01-15T08:07:26.961",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671285,1705306046988,"fUST",-150.05447377,0.00042556,30,"2024-01-15T08:07:26.988",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671286,1705306047016,"fUST",-540.18491516,0.00042556,120,"2024-01-15T08:07:27.016",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671287,1705306047042,"fUST",-475.26549296,0.00042556,120,"2024-01-15T08:07:27.042",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671288,1705306047066,"fUST",-526.46490694,0.00042556,120,"2024-01-15T08:07:27.066",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671289,1705306047090,"fUST",-414.50868771,0.00042556,120,"2024-01-15T08:07:27.090",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671290,1705306047116,"fUST",-659.81841398,0.00042556,30,"2024-01-15T08:07:27.116",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671291,1705306047141,"fUST",-816.51099268,0.00042556,120,"2024-01-15T08:07:27.141",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671292,1705306047169,"fUST",-899.46042406,0.00042556,120,"2024-01-15T08:07:27.169",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671293,1705306047194,"fUST",-1140.37647247,0.00042556,30,"2024-01-15T08:07:27.194",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671294,1705306047219,"fUST",-1088.88633974,0.00042556,120,"2024-01-15T08:07:27.219",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671295,1705306047246,"fUST",-574.80830662,0.00042556,120,"2024-01-15T08:07:27.246",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671296,1705306047272,"fUST",-1000.00001212,0.00042556,65,"2024-01-15T08:07:27.272",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671297,1705306047297,"fUST",-154.98450055,0.00042556,120,"2024-01-15T08:07:27.297",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671298,1705306047320,"fUST",-150.91183712,0.00042556,30,"2024-01-15T08:07:27.320",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671299,1705306047344,"fUST",-313.7372201,0.00042556,120,"2024-01-15T08:07:27.344",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671300,1705306047372,"fUST",-549.49798814,0.00042556,30,"2024-01-15T08:07:27.372",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671301,1705306047398,"fUST",-500.0,0.00042556,120,"2024-01-15T08:07:27.398",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671302,1705306047425,"fUST",-2089.78807763,0.00042556,120,"2024-01-15T08:07:27.425",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671303,1705306047450,"fUST",-480.7269058,0.00042556,120,"2024-01-15T08:07:27.450",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671304,1705306047475,"fUST",-1257.40855137,0.00042556,60,"2024-01-15T08:07:27.475",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671305,1705306047500,"fUST",-2000.0,0.00042556,31,"2024-01-15T08:07:27.500",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671306,1705306047526,"fUST",-4016.0,0.00042556,32,"2024-01-15T08:07:27.526",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671307,1705306047552,"fUST",-1623.77801639,0.00042556,120,"2024-01-15T08:07:27.552",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671308,1705306047577,"fUST",-617.45112113,0.00042556,30,"2024-01-15T08:07:27.577",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671309,1705306047606,"fUST",-11874.0,0.00042556,120,"2024-01-15T08:07:27.606",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671310,1705306047633,"fUST",-471.52033246,0.00042556,30,"2024-01-15T08:07:27.633",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671311,1705306048454,"fUST",154.9690062,0.00020326,4,"2024-01-15T08:07:28.454",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671312,1705306056034,"fUST",365.0,0.00043826,30,"2024-01-15T08:07:36.034",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671313,1705306056782,"fUST",365.0,0.00043816,30,"2024-01-15T08:07:36.782",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671314,1705306057228,"fUST",365.0,0.00043806,30,"2024-01-15T08:07:37.228",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671315,1705306057686,"fUST",365.0,0.00043826,30,"2024-01-15T08:07:37.686",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671316,1705306058431,"fUST",365.0,0.00043816,30,"2024-01-15T08:07:38.431",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671317,1705306058878,"fUST",365.0,0.00043806,30,"2024-01-15T08:07:38.878",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671318,1705306059313,"fUST",365.0,0.00043826,30,"2024-01-15T08:07:39.313",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671319,1705306059759,"fUST",365.0,0.00043816,30,"2024-01-15T08:07:39.759",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671320,1705306060202,"fUST",365.0,0.00043826,30,"2024-01-15T08:07:40.202",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671321,1705306060652,"fUST",368.75,0.00043816,30,"2024-01-15T08:07:40.652",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671322,1705306068209,"fUST",200.0,0.00021,2,"2024-01-15T08:07:48.209",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671325,1705306119580,"fUST",155.25665483,0.00021,2,"2024-01-15T08:08:39.580",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671330,1705306228127,"fUST",154.99732422,0.00021,2,"2024-01-15T08:10:28.127",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671367,1705306237982,"fUST",-213.13739698,0.00021883,2,"2024-01-15T08:10:37.982",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671369,1705306237992,"fUST",-1240.92738063,0.00021883,2,"2024-01-15T08:10:37.992",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671371,1705306238002,"fUST",-322.69466175,0.00021884,2,"2024-01-15T08:10:38.002",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671372,1705306238011,"fUST",-154.9690062,0.00021885,4,"2024-01-15T08:10:38.011",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671374,1705306238020,"fUST",-411.0254517,0.00021888,2,"2024-01-15T08:10:38.020",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671375,1705306238029,"fUST",-332.265644,0.00021893,2,"2024-01-15T08:10:38.029",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671377,1705306238038,"fUST",-211.60864202,0.00022,2,"2024-01-15T08:10:38.038",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671378,1705306238047,"fUST",-198.36108158,0.00022583,2,"2024-01-15T08:10:38.047",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671380,1705306238056,"fUST",-155.0619876,0.00022584,2,"2024-01-15T08:10:38.056",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671382,1705306238066,"fUST",-401.36971048,0.00022584,2,"2024-01-15T08:10:38.066",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671383,1705306238075,"fUST",-24481.14193259,0.00022585,2,"2024-01-15T08:10:38.075",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671389,1705306238087,"fUST",-172.21707739,0.00022913,2,"2024-01-15T08:10:38.087",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671391,1705306238206,"fUST",-3227.0435712,0.00023013,2,"2024-01-15T08:10:38.206",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671393,1705306238215,"fUST",-2167.2566404,0.00023367,2,"2024-01-15T08:10:38.215",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671395,1705306238231,"fUST",-154.9690062,0.000235,2,"2024-01-15T08:10:38.231",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671396,1705306238240,"fUST",-200.0,0.00024843,7,"2024-01-15T08:10:38.240",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671398,1705306238249,"fUST",-324.9167178,0.0002639,2,"2024-01-15T08:10:38.249",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671399,1705306238259,"fUST",-280.0,0.00027327,15,"2024-01-15T08:10:38.259",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671400,1705306238269,"fUST",-261.19258853,0.000274,2,"2024-01-15T08:10:38.269",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671401,1705306238278,"fUST",-266.46647749,0.00028755,3,"2024-01-15T08:10:38.278",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671402,1705306238287,"fUST",-360.14000042,0.00028755,3,"2024-01-15T08:10:38.287",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671404,1705306238296,"fUST",-927.93020422,0.00028755,3,"2024-01-15T08:10:38.296",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671406,1705306238305,"fUST",-259.43960709,0.00029,2,"2024-01-15T08:10:38.305",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671407,1705306238314,"fUST",-2454.18896115,0.00029,2,"2024-01-15T08:10:38.314",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671409,1705306238324,"fUST",-535.55685521,0.0002941,2,"2024-01-15T08:10:38.324",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671411,1705306238333,"fUST",-507.44515137,0.0002968,3,"2024-01-15T08:10:38.333",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671413,1705306238342,"fUST",-155.0309938,0.00029787,2,"2024-01-15T08:10:38.342",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671414,1705306238351,"fUST",-246.10396651,0.00029788,2,"2024-01-15T08:10:38.351",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671416,1705306238361,"fUST",-162.79031221,0.00029788,2,"2024-01-15T08:10:38.361",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671418,1705306238370,"fUST",-266.26101319,0.00029788,2,"2024-01-15T08:10:38.370",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671419,1705306238378,"fUST",-151.0,0.00029789,2,"2024-01-15T08:10:38.378",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671421,1705306238388,"fUST",-151.0,0.00029789,2,"2024-01-15T08:10:38.388",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671423,1705306238397,"fUST",-151.0,0.00029789,2,"2024-01-15T08:10:38.397",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671425,1705306238407,"fUST",-151.0,0.00029789,2,"2024-01-15T08:10:38.407",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671426,1705306238416,"fUST",-155.0,0.00029789,2,"2024-01-15T08:10:38.416",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671428,1705306238425,"fUST",-323.00558521,0.00029789,2,"2024-01-15T08:10:38.425",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671430,1705306238435,"fUST",-155.0,0.00029789,2,"2024-01-15T08:10:38.435",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671432,1705306238445,"fUST",-155.44645526,0.00029789,2,"2024-01-15T08:10:38.445",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671433,1705306238454,"fUST",-863.93009296,0.00029789,2,"2024-01-15T08:10:38.454",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671435,1705306238463,"fUST",-155.41425937,0.00029789,2,"2024-01-15T08:10:38.463",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671437,1705306238472,"fUST",-611.30969374,0.00029789,2,"2024-01-15T08:10:38.472",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671439,1705306238480,"fUST",-174.89453805,0.00029789,2,"2024-01-15T08:10:38.480",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671440,1705306238490,"fUST",-362.07716979,0.00029789,2,"2024-01-15T08:10:38.490",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671442,1705306238499,"fUST",-1738.04312491,0.0002979,2,"2024-01-15T08:10:38.499",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671444,1705306238508,"fUST",-155.20195616,0.00029791,2,"2024-01-15T08:10:38.508",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671445,1705306238517,"fUST",-1990.42773149,0.00029791,2,"2024-01-15T08:10:38.517",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671447,1705306238526,"fUST",-191.10838986,0.00029791,2,"2024-01-15T08:10:38.526",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671449,1705306238535,"fUST",-556.29532898,0.00029791,2,"2024-01-15T08:10:38.535",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671451,1705306238544,"fUST",-160.82569621,0.00029791,2,"2024-01-15T08:10:38.544",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671453,1705306238553,"fUST",-167.3251041,0.00029791,2,"2024-01-15T08:10:38.553",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671454,1705306238562,"fUST",-155.0,0.00029791,2,"2024-01-15T08:10:38.562",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671456,1705306238571,"fUST",-155.0,0.00029791,2,"2024-01-15T08:10:38.571",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671458,1705306238580,"fUST",-686.84015754,0.00029791,2,"2024-01-15T08:10:38.580",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671459,1705306238589,"fUST",-151.0,0.00029791,2,"2024-01-15T08:10:38.589",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671461,1705306238598,"fUST",-151.0,0.00029791,2,"2024-01-15T08:10:38.598",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671463,1705306238608,"fUST",-151.0,0.00029791,2,"2024-01-15T08:10:38.608",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671465,1705306238616,"fUST",-151.0,0.00029791,2,"2024-01-15T08:10:38.616",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671466,1705306238625,"fUST",-155.0,0.00029792,2,"2024-01-15T08:10:38.625",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671468,1705306238634,"fUST",-151.0,0.00029793,2,"2024-01-15T08:10:38.634",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671470,1705306238644,"fUST",-151.0,0.00029793,2,"2024-01-15T08:10:38.644",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671472,1705306238653,"fUST",-11640.54,0.00029959,3,"2024-01-15T08:10:38.653",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671474,1705306238662,"fUST",-608.56,0.00029979,2,"2024-01-15T08:10:38.662",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671475,1705306238671,"fUST",-19932.81,0.00029979,3,"2024-01-15T08:10:38.671",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671477,1705306238680,"fUST",-151.0,0.0002998,2,"2024-01-15T08:10:38.680",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671479,1705306238689,"fUST",-151.0,0.0002998,2,"2024-01-15T08:10:38.689",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671480,1705306238697,"fUST",-500.0,0.00029988,2,"2024-01-15T08:10:38.697",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671482,1705306238706,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.706",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671484,1705306238715,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.715",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671486,1705306238725,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.725",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671487,1705306238734,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.734",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671489,1705306238743,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.743",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671491,1705306238752,"fUST",-501.02652475,0.00029989,2,"2024-01-15T08:10:38.752",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671493,1705306238761,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.761",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671494,1705306238770,"fUST",-619.09681012,0.00029989,2,"2024-01-15T08:10:38.770",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671496,1705306238779,"fUST",-488.22852689,0.00029989,2,"2024-01-15T08:10:38.779",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671498,1705306238787,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.787",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671500,1705306238796,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.796",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671501,1705306238806,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.806",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671503,1705306238814,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.814",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671504,1705306238823,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.823",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671505,1705306238833,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.833",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671506,1705306238842,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.842",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671507,1705306238851,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.851",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671508,1705306238861,"fUST",-1619.55,0.00029989,2,"2024-01-15T08:10:38.861",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671509,1705306238870,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.870",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671510,1705306238879,"fUST",-513.88,0.00029989,2,"2024-01-15T08:10:38.879",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671511,1705306238888,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.888",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671512,1705306238897,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.897",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671513,1705306238906,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.906",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671514,1705306238916,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.916",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671515,1705306238925,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.925",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671516,1705306238934,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:38.934",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671517,1705306238943,"fUST",-151.0,0.00029989,2,"2024-01-15T08:10:38.943",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671518,1705306238952,"fUST",-151.0,0.00029989,2,"2024-01-15T08:10:38.952",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671519,1705306238962,"fUST",-151.0,0.00029989,2,"2024-01-15T08:10:38.962",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671520,1705306238971,"fUST",-301.887646,0.00029989,2,"2024-01-15T08:10:38.971",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671521,1705306238981,"fUST",-151.0,0.0002999,2,"2024-01-15T08:10:38.981",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671522,1705306238990,"fUST",-2035.5021214,0.00029998,2,"2024-01-15T08:10:38.990",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671523,1705306239000,"fUST",-151.0,0.00029999,2,"2024-01-15T08:10:39.000",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671524,1705306239009,"fUST",-500.0,0.00029999,2,"2024-01-15T08:10:39.009",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671525,1705306239018,"fUST",-500.0,0.00029999,2,"2024-01-15T08:10:39.018",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671526,1705306239027,"fUST",-500.0,0.00029999,2,"2024-01-15T08:10:39.027",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671527,1705306239037,"fUST",-500.0,0.00029999,2,"2024-01-15T08:10:39.037",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671528,1705306239046,"fUST",-500.0,0.00029999,2,"2024-01-15T08:10:39.046",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671529,1705306239055,"fUST",-3730.18,0.00029999,2,"2024-01-15T08:10:39.055",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671530,1705306239064,"fUST",-500.0,0.00029999,2,"2024-01-15T08:10:39.064",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671531,1705306239074,"fUST",-500.0,0.00029999,2,"2024-01-15T08:10:39.074",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671532,1705306239083,"fUST",-500.0,0.00029999,2,"2024-01-15T08:10:39.083",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671533,1705306239092,"fUST",-500.0,0.00029999,2,"2024-01-15T08:10:39.092",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671534,1705306239102,"fUST",-500.0,0.00029999,2,"2024-01-15T08:10:39.102",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671535,1705306239111,"fUST",-154.9690062,0.0003,4,"2024-01-15T08:10:39.111",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671536,1705306239121,"fUST",-28282.07598088,0.0003,3,"2024-01-15T08:10:39.121",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671537,1705306239131,"fUST",-100000.0,0.0003,2,"2024-01-15T08:10:39.131",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671538,1705306239140,"fUST",-391.0,0.0003006,15,"2024-01-15T08:10:39.140",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671539,1705306239149,"fUST",-197.5089968,0.0003013,2,"2024-01-15T08:10:39.149",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671540,1705306239158,"fUST",-608.56,0.00030253,2,"2024-01-15T08:10:39.158",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671541,1705306239167,"fUST",-500.0,0.00030263,2,"2024-01-15T08:10:39.167",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671542,1705306239176,"fUST",-500.0,0.00030263,2,"2024-01-15T08:10:39.176",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671543,1705306239185,"fUST",-500.0,0.00030263,2,"2024-01-15T08:10:39.185",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671544,1705306239194,"fUST",-500.0,0.00030263,2,"2024-01-15T08:10:39.194",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671545,1705306239203,"fUST",-1619.55,0.00030263,2,"2024-01-15T08:10:39.203",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671546,1705306239212,"fUST",-513.88,0.00030263,2,"2024-01-15T08:10:39.212",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671547,1705306239222,"fUST",-500.0,0.00030263,2,"2024-01-15T08:10:39.222",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671548,1705306239235,"fUST",-500.0,0.00030263,2,"2024-01-15T08:10:39.235",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671549,1705306239243,"fUST",-500.0,0.00030263,2,"2024-01-15T08:10:39.243",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671550,1705306239253,"fUST",-500.0,0.00030263,2,"2024-01-15T08:10:39.253",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671551,1705306239262,"fUST",-500.0,0.00030273,2,"2024-01-15T08:10:39.262",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671552,1705306239271,"fUST",-500.0,0.00030273,2,"2024-01-15T08:10:39.271",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671553,1705306239280,"fUST",-500.0,0.00030273,2,"2024-01-15T08:10:39.280",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671554,1705306239289,"fUST",-500.0,0.00030273,2,"2024-01-15T08:10:39.289",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671555,1705306239298,"fUST",-3730.18,0.00030273,2,"2024-01-15T08:10:39.298",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671556,1705306239308,"fUST",-500.0,0.00030273,2,"2024-01-15T08:10:39.308",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671557,1705306239318,"fUST",-500.0,0.00030273,2,"2024-01-15T08:10:39.318",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671558,1705306239327,"fUST",-500.0,0.00030273,2,"2024-01-15T08:10:39.327",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671559,1705306239337,"fUST",-322.10256905,0.00030273,2,"2024-01-15T08:10:39.337",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671560,1705306239346,"fUST",-608.56,0.00030527,2,"2024-01-15T08:10:39.346",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671561,1705306239355,"fUST",-500.0,0.00030537,2,"2024-01-15T08:10:39.355",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671562,1705306239364,"fUST",-500.0,0.00030537,2,"2024-01-15T08:10:39.364",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671563,1705306239374,"fUST",-1619.55,0.00030537,2,"2024-01-15T08:10:39.374",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671564,1705306239383,"fUST",-513.88,0.00030537,2,"2024-01-15T08:10:39.383",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671565,1705306239392,"fUST",-500.0,0.00030537,2,"2024-01-15T08:10:39.392",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671566,1705306239402,"fUST",-500.0,0.00030537,2,"2024-01-15T08:10:39.402",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671567,1705306239411,"fUST",-500.0,0.00030547,2,"2024-01-15T08:10:39.411",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671568,1705306239420,"fUST",-500.0,0.00030547,2,"2024-01-15T08:10:39.420",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671569,1705306239429,"fUST",-500.0,0.00030547,2,"2024-01-15T08:10:39.429",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671570,1705306239439,"fUST",-3730.18,0.00030547,2,"2024-01-15T08:10:39.439",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671571,1705306239448,"fUST",-500.0,0.00030547,2,"2024-01-15T08:10:39.448",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671572,1705306239457,"fUST",-608.56,0.00030801,2,"2024-01-15T08:10:39.457",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671573,1705306239466,"fUST",-500.0,0.00030811,2,"2024-01-15T08:10:39.466",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671574,1705306239475,"fUST",-500.0,0.00030811,2,"2024-01-15T08:10:39.475",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671575,1705306239485,"fUST",-1619.55,0.00030811,2,"2024-01-15T08:10:39.485",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671576,1705306239494,"fUST",-513.88,0.00030811,2,"2024-01-15T08:10:39.494",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671577,1705306239503,"fUST",-249.91,0.00030811,2,"2024-01-15T08:10:39.503",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671578,1705306239512,"fUST",-472.29829546,0.00030811,2,"2024-01-15T08:10:39.512",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671579,1705306239522,"fUST",-500.0,0.00030821,2,"2024-01-15T08:10:39.522",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671580,1705306239531,"fUST",-500.0,0.00030821,2,"2024-01-15T08:10:39.531",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671581,1705306239540,"fUST",-500.0,0.00030821,2,"2024-01-15T08:10:39.540",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671582,1705306239549,"fUST",-3730.18,0.00030821,2,"2024-01-15T08:10:39.549",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671583,1705306239558,"fUST",-160.95,0.00030821,2,"2024-01-15T08:10:39.558",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671584,1705306239567,"fUST",-608.56,0.00031075,2,"2024-01-15T08:10:39.567",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671585,1705306239577,"fUST",-500.0,0.00031085,2,"2024-01-15T08:10:39.577",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671586,1705306239586,"fUST",-500.0,0.00031085,2,"2024-01-15T08:10:39.586",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671587,1705306239595,"fUST",-1619.55,0.00031085,2,"2024-01-15T08:10:39.595",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671588,1705306239605,"fUST",-513.88,0.00031085,2,"2024-01-15T08:10:39.605",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671589,1705306239615,"fUST",-500.0,0.00031095,2,"2024-01-15T08:10:39.615",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671590,1705306239624,"fUST",-500.0,0.00031095,2,"2024-01-15T08:10:39.624",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671591,1705306239634,"fUST",-500.0,0.00031095,2,"2024-01-15T08:10:39.634",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671592,1705306239643,"fUST",-3730.18,0.00031095,2,"2024-01-15T08:10:39.643",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671593,1705306239653,"fUST",-945.91706328,0.00031129,4,"2024-01-15T08:10:39.653",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671594,1705306239662,"fUST",-523.08396244,0.0003113,2,"2024-01-15T08:10:39.662",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671595,1705306239671,"fUST",-151.0,0.0003113,2,"2024-01-15T08:10:39.671",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671596,1705306239680,"fUST",-151.0,0.0003113,2,"2024-01-15T08:10:39.680",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671597,1705306239689,"fUST",-1251.25826469,0.0003113,4,"2024-01-15T08:10:39.689",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671598,1705306239698,"fUST",-15888.77749284,0.0003113,4,"2024-01-15T08:10:39.698",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671599,1705306239707,"fUST",-160.0,0.00031339,30,"2024-01-15T08:10:39.707",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671600,1705306239716,"fUST",-160.0,0.00031349,30,"2024-01-15T08:10:39.716",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671601,1705306239725,"fUST",-608.56,0.00031349,2,"2024-01-15T08:10:39.725",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671602,1705306239734,"fUST",-150.0,0.00031354,2,"2024-01-15T08:10:39.734",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671603,1705306239743,"fUST",-500.0,0.00031359,2,"2024-01-15T08:10:39.743",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671604,1705306239753,"fUST",-500.0,0.00031359,2,"2024-01-15T08:10:39.753",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671605,1705306239763,"fUST",-160.0,0.00031359,30,"2024-01-15T08:10:39.763",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671606,1705306239772,"fUST",-1619.55,0.00031359,2,"2024-01-15T08:10:39.772",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671607,1705306239781,"fUST",-513.88,0.00031359,2,"2024-01-15T08:10:39.781",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671608,1705306239790,"fUST",-500.0,0.00031369,2,"2024-01-15T08:10:39.790",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671609,1705306239799,"fUST",-500.0,0.00031369,2,"2024-01-15T08:10:39.799",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671610,1705306239808,"fUST",-500.0,0.00031369,2,"2024-01-15T08:10:39.808",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671611,1705306239818,"fUST",-3730.18,0.00031369,2,"2024-01-15T08:10:39.818",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671612,1705306239828,"fUST",-324.9167178,0.0003139,2,"2024-01-15T08:10:39.828",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671613,1705306239837,"fUST",-608.56,0.00031623,2,"2024-01-15T08:10:39.837",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671614,1705306239846,"fUST",-500.0,0.00031633,2,"2024-01-15T08:10:39.846",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671615,1705306239855,"fUST",-500.0,0.00031633,2,"2024-01-15T08:10:39.855",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671616,1705306239864,"fUST",-1619.55,0.00031633,2,"2024-01-15T08:10:39.864",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671618,1705306239873,"fUST",-513.88,0.00031633,2,"2024-01-15T08:10:39.873",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671620,1705306239882,"fUST",-500.0,0.00031643,2,"2024-01-15T08:10:39.882",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671622,1705306239891,"fUST",-500.0,0.00031643,2,"2024-01-15T08:10:39.891",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671624,1705306239901,"fUST",-388.06410538,0.00031643,2,"2024-01-15T08:10:39.901",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671626,1705306239910,"fUST",-3730.18,0.00031643,2,"2024-01-15T08:10:39.910",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671628,1705306239919,"fUST",-608.56,0.00031897,2,"2024-01-15T08:10:39.919",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671630,1705306239928,"fUST",-500.0,0.00031907,2,"2024-01-15T08:10:39.928",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671632,1705306239938,"fUST",-500.0,0.00031907,2,"2024-01-15T08:10:39.938",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671634,1705306239947,"fUST",-1619.55,0.00031907,2,"2024-01-15T08:10:39.947",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671636,1705306239956,"fUST",-513.88,0.00031907,2,"2024-01-15T08:10:39.956",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671637,1705306239965,"fUST",-500.0,0.00031917,2,"2024-01-15T08:10:39.965",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671638,1705306239974,"fUST",-500.0,0.00031917,2,"2024-01-15T08:10:39.974",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671639,1705306239984,"fUST",-3730.18,0.00031917,2,"2024-01-15T08:10:39.984",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671640,1705306239993,"fUST",-253.67809972,0.00031998,4,"2024-01-15T08:10:39.993",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671641,1705306240002,"fUST",-500.0,0.00031998,2,"2024-01-15T08:10:40.002",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671642,1705306240011,"fUST",-500.0,0.00031998,2,"2024-01-15T08:10:40.011",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671643,1705306240020,"fUST",-500.91038738,0.00031998,2,"2024-01-15T08:10:40.020",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671644,1705306240030,"fUST",-938.12005383,0.00031998,2,"2024-01-15T08:10:40.030",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671645,1705306240039,"fUST",-216.55555534,0.00031999,4,"2024-01-15T08:10:40.039",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671646,1705306240051,"fUST",-204.9015749,0.00031999,4,"2024-01-15T08:10:40.051",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671647,1705306240061,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.061",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671648,1705306240071,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.071",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671649,1705306240080,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.080",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671650,1705306240093,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.093",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671651,1705306240102,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.102",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671652,1705306240111,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.111",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671653,1705306240120,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.120",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671654,1705306240130,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.130",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671655,1705306240139,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.139",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671656,1705306240148,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.148",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671657,1705306240158,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.158",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671658,1705306240167,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.167",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671659,1705306240176,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.176",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671660,1705306240185,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.185",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671661,1705306240194,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.194",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671662,1705306240203,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.203",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671663,1705306240212,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.212",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671664,1705306240221,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.221",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671665,1705306240230,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.230",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671666,1705306240239,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.239",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671667,1705306240249,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.249",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671668,1705306240258,"fUST",-600.0,0.00031999,4,"2024-01-15T08:10:40.258",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671669,1705306240267,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.267",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671670,1705306240276,"fUST",-500.0,0.00031999,4,"2024-01-15T08:10:40.276",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671671,1705306240286,"fUST",-520.44079398,0.00031999,2,"2024-01-15T08:10:40.286",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671672,1705306240295,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.295",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671673,1705306240305,"fUST",-490.55209365,0.00031999,2,"2024-01-15T08:10:40.305",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671674,1705306240314,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.314",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671675,1705306240324,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.324",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671676,1705306240333,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.333",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671677,1705306240342,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.342",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671678,1705306240352,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.352",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671679,1705306240361,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.361",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671680,1705306240371,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.371",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671681,1705306240380,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.380",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671682,1705306240389,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.389",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671683,1705306240398,"fUST",-646.66015946,0.00031999,2,"2024-01-15T08:10:40.398",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671684,1705306240408,"fUST",-230.26451736,0.00031999,2,"2024-01-15T08:10:40.408",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671685,1705306240417,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.417",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671686,1705306240426,"fUST",-254.46440435,0.00031999,2,"2024-01-15T08:10:40.426",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671687,1705306240435,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.435",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671688,1705306240445,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.445",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671689,1705306240454,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.454",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671690,1705306240463,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.463",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671691,1705306240472,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.472",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671692,1705306240481,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.481",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671693,1705306240491,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.491",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671694,1705306240500,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.500",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671695,1705306240509,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.509",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671696,1705306240528,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.528",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671697,1705306240538,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.538",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671698,1705306240547,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.547",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671699,1705306240556,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.556",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671700,1705306240681,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.681",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671701,1705306240690,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.690",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671702,1705306240699,"fUST",-329.3581716,0.00031999,2,"2024-01-15T08:10:40.699",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671703,1705306240708,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.708",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671704,1705306240718,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.718",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671705,1705306240727,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.727",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671706,1705306240736,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.736",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671707,1705306240746,"fUST",-201.47182464,0.00031999,2,"2024-01-15T08:10:40.746",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671708,1705306240755,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.755",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671709,1705306240765,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.765",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671710,1705306240774,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.774",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671711,1705306240783,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.783",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671712,1705306240792,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.792",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671713,1705306240802,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.802",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671714,1705306240811,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.811",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671715,1705306240820,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.820",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671716,1705306240830,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.830",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671717,1705306240839,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.839",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671718,1705306240848,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.848",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671719,1705306240857,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.857",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671720,1705306240866,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.866",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671721,1705306240876,"fUST",-386.83375038,0.00031999,2,"2024-01-15T08:10:40.876",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671722,1705306240885,"fUST",-500.0,0.00031999,2,"2024-01-15T08:10:40.885",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671723,1705306240894,"fUST",-1715.0,0.00032,2,"2024-01-15T08:10:40.894",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671724,1705306240903,"fUST",-1592.43135387,0.00032,5,"2024-01-15T08:10:40.903",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671725,1705306240912,"fUST",-872.34773216,0.00032,10,"2024-01-15T08:10:40.912",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671726,1705306240921,"fUST",-160.0,0.00032063,30,"2024-01-15T08:10:40.921",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671727,1705306240931,"fUST",-160.0,0.00032073,30,"2024-01-15T08:10:40.931",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671728,1705306240941,"fUST",-160.0,0.00032083,30,"2024-01-15T08:10:40.941",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671729,1705306240950,"fUST",-501.08034467,0.00032093,2,"2024-01-15T08:10:40.950",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671730,1705306240959,"fUST",-163.18093818,0.00032093,2,"2024-01-15T08:10:40.959",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671731,1705306240968,"fUST",-500.0,0.00032093,2,"2024-01-15T08:10:40.968",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671732,1705306240978,"fUST",-500.0,0.00032093,2,"2024-01-15T08:10:40.978",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671733,1705306240988,"fUST",-500.0,0.00032093,2,"2024-01-15T08:10:40.988",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671734,1705306240997,"fUST",-451.94693227,0.00032093,2,"2024-01-15T08:10:40.997",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671735,1705306241006,"fUST",-209.36978237,0.00032093,2,"2024-01-15T08:10:41.006",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671736,1705306241016,"fUST",-500.0,0.00032093,2,"2024-01-15T08:10:41.016",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671737,1705306241025,"fUST",-151.0,0.00032094,2,"2024-01-15T08:10:41.025",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671738,1705306241035,"fUST",-151.0,0.00032094,2,"2024-01-15T08:10:41.035",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671739,1705306241045,"fUST",-511.86711388,0.00032094,2,"2024-01-15T08:10:41.045",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671740,1705306241054,"fUST",-143473.91646288,0.00032094,14,"2024-01-15T08:10:41.054",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671741,1705306241155,"fUST",-500.0,0.00029988,2,"2024-01-15T08:10:41.155",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671742,1705306241165,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:41.165",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671743,1705306241175,"fUST",-1.94644367,0.00032084,3,"2024-01-15T08:10:41.175",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671767,1705306242941,"fUST",-200.31693402,0.00029988,2,"2024-01-15T08:10:42.941",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671768,1705306242951,"fUST",-748.86,0.00029989,2,"2024-01-15T08:10:42.951",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671769,1705306242961,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:42.961",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671770,1705306242970,"fUST",-748.86,0.00030263,2,"2024-01-15T08:10:42.970",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671771,1705306242980,"fUST",-500.0,0.00030263,2,"2024-01-15T08:10:42.980",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671772,1705306242988,"fUST",-748.86,0.00030537,2,"2024-01-15T08:10:42.988",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671773,1705306242998,"fUST",-748.86,0.00030811,2,"2024-01-15T08:10:42.998",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671774,1705306243007,"fUST",-225.86628878,0.00032084,3,"2024-01-15T08:10:43.007",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671775,1705306243064,"fUST",-1290.62895855,0.00032084,3,"2024-01-15T08:10:43.064",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671788,1705306246137,"fUST",-500.0,0.00029989,2,"2024-01-15T08:10:46.137",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671790,1705306246146,"fUST",-500.0,0.00030263,2,"2024-01-15T08:10:46.146",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671791,1705306246156,"fUST",-500.0,0.00030537,2,"2024-01-15T08:10:46.156",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671792,1705306246168,"fUST",-500.0,0.00030537,2,"2024-01-15T08:10:46.168",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671793,1705306246178,"fUST",-500.0,0.00030811,2,"2024-01-15T08:10:46.178",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671794,1705306246188,"fUST",-500.0,0.00031085,2,"2024-01-15T08:10:46.188",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671795,1705306246197,"fUST",-500.0,0.00031359,2,"2024-01-15T08:10:46.197",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671796,1705306246206,"fUST",-500.0,0.00031633,2,"2024-01-15T08:10:46.206",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671797,1705306246215,"fUST",-500.0,0.00031907,2,"2024-01-15T08:10:46.215",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671798,1705306246225,"fUST",-15092.228309,0.00032084,3,"2024-01-15T08:10:46.225",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671799,1705306246234,"fUST",-322.79178692,0.00032093,2,"2024-01-15T08:10:46.234",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671800,1705306246243,"fUST",-216770.8879435,0.00032094,14,"2024-01-15T08:10:46.243",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671801,1705306246253,"fUST",-608.56,0.00032171,2,"2024-01-15T08:10:46.253",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671802,1705306246262,"fUST",-212.59506053,0.00032181,2,"2024-01-15T08:10:46.262",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671803,1705306246272,"fUST",-500.0,0.00032181,2,"2024-01-15T08:10:46.272",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671804,1705306246282,"fUST",-1619.55,0.00032181,2,"2024-01-15T08:10:46.282",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671805,1705306246291,"fUST",-513.88,0.00032181,2,"2024-01-15T08:10:46.291",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671806,1705306246300,"fUST",-603.14628287,0.00032181,2,"2024-01-15T08:10:46.300",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671807,1705306246309,"fUST",-500.0,0.00032191,2,"2024-01-15T08:10:46.309",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671808,1705306246320,"fUST",-3730.18,0.00032191,2,"2024-01-15T08:10:46.320",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671809,1705306246329,"fUST",-608.56,0.00032445,2,"2024-01-15T08:10:46.329",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671810,1705306246338,"fUST",-500.0,0.00032455,2,"2024-01-15T08:10:46.338",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671811,1705306246347,"fUST",-1619.55,0.00032455,2,"2024-01-15T08:10:46.347",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671812,1705306246357,"fUST",-513.88,0.00032455,2,"2024-01-15T08:10:46.357",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671813,1705306246367,"fUST",-500.0,0.00032465,2,"2024-01-15T08:10:46.367",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671814,1705306246376,"fUST",-3730.18,0.00032465,2,"2024-01-15T08:10:46.376",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671815,1705306246386,"fUST",-608.56,0.00032719,2,"2024-01-15T08:10:46.386",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671816,1705306246396,"fUST",-205.93979297,0.00032729,2,"2024-01-15T08:10:46.396",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671817,1705306246405,"fUST",-1619.55,0.00032729,2,"2024-01-15T08:10:46.405",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671818,1705306246415,"fUST",-513.88,0.00032729,2,"2024-01-15T08:10:46.415",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671819,1705306246424,"fUST",-500.0,0.00032739,2,"2024-01-15T08:10:46.424",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671820,1705306246433,"fUST",-3730.18,0.00032739,2,"2024-01-15T08:10:46.433",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671821,1705306246443,"fUST",-332.265644,0.00032839,2,"2024-01-15T08:10:46.443",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671822,1705306246452,"fUST",-250.0,0.00032876,10,"2024-01-15T08:10:46.452",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671823,1705306246462,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.462",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671824,1705306246471,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.471",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671825,1705306246481,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.481",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671826,1705306246490,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.490",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671827,1705306246499,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.499",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671828,1705306246509,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.509",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671829,1705306246519,"fUST",-200.0,0.00032876,7,"2024-01-15T08:10:46.519",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671830,1705306246528,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.528",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671831,1705306246538,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.538",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671832,1705306246547,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.547",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671833,1705306246557,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.557",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671834,1705306246566,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.566",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671835,1705306246576,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.576",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671836,1705306246585,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.585",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671837,1705306246595,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.595",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671838,1705306246604,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.604",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671839,1705306246613,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.613",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671840,1705306246622,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.622",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671841,1705306246631,"fUST",-223.04605456,0.00032876,7,"2024-01-15T08:10:46.631",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671842,1705306246640,"fUST",-294.33125619,0.00032876,7,"2024-01-15T08:10:46.640",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671843,1705306246649,"fUST",-452.67864261,0.00032876,7,"2024-01-15T08:10:46.649",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671844,1705306246659,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.659",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671845,1705306246668,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.668",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671846,1705306246678,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.678",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671847,1705306246687,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.687",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671848,1705306246696,"fUST",-276.10386848,0.00032876,7,"2024-01-15T08:10:46.696",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671849,1705306246706,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.706",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671850,1705306246715,"fUST",-415.12531278,0.00032876,7,"2024-01-15T08:10:46.715",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671851,1705306246725,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.725",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671852,1705306246734,"fUST",-359.9951196,0.00032876,7,"2024-01-15T08:10:46.734",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671853,1705306246744,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.744",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671854,1705306246754,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.754",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671855,1705306246763,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.763",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671856,1705306246772,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.772",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671857,1705306246782,"fUST",-497.0186287,0.00032876,7,"2024-01-15T08:10:46.782",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671858,1705306246792,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.792",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671859,1705306246801,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.801",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671860,1705306246811,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.811",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671861,1705306246822,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.822",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671862,1705306246830,"fUST",-422.69838802,0.00032876,7,"2024-01-15T08:10:46.830",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671863,1705306246840,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.840",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671864,1705306246849,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.849",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671865,1705306246858,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.858",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671866,1705306246869,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.869",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671867,1705306246878,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.878",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671868,1705306246888,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.888",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671869,1705306246897,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.897",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671870,1705306246906,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.906",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671871,1705306246915,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.915",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671872,1705306246924,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.924",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671873,1705306246934,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.934",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671874,1705306246943,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.943",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671875,1705306246952,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.952",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671876,1705306246961,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.961",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671877,1705306246971,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.971",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671878,1705306246980,"fUST",-500.0,0.00032876,7,"2024-01-15T08:10:46.980",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671879,1705306246990,"fUST",-608.56,0.00032993,2,"2024-01-15T08:10:46.990",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671880,1705306246999,"fUST",-319.274092,0.00033,15,"2024-01-15T08:10:46.999",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671881,1705306247008,"fUST",-1619.55,0.00033003,2,"2024-01-15T08:10:47.008",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671882,1705306247018,"fUST",-513.88,0.00033003,2,"2024-01-15T08:10:47.018",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671883,1705306247027,"fUST",-500.0,0.00033013,2,"2024-01-15T08:10:47.027",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671884,1705306247037,"fUST",-3730.18,0.00033013,2,"2024-01-15T08:10:47.037",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671885,1705306247046,"fUST",-151.0,0.00033036,2,"2024-01-15T08:10:47.046",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671886,1705306247056,"fUST",-151.0,0.00033036,2,"2024-01-15T08:10:47.056",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671887,1705306247065,"fUST",-200.0,0.00033066,15,"2024-01-15T08:10:47.065",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671888,1705306247075,"fUST",-348.0,0.00033066,15,"2024-01-15T08:10:47.075",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671889,1705306247084,"fUST",-608.56,0.00033267,2,"2024-01-15T08:10:47.084",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671890,1705306247093,"fUST",-151.0,0.00033277,2,"2024-01-15T08:10:47.093",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671891,1705306247103,"fUST",-151.0,0.00033277,2,"2024-01-15T08:10:47.103",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671892,1705306247112,"fUST",-1619.55,0.00033277,2,"2024-01-15T08:10:47.112",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671893,1705306247122,"fUST",-513.88,0.00033277,2,"2024-01-15T08:10:47.122",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671894,1705306247132,"fUST",-500.0,0.00033287,2,"2024-01-15T08:10:47.132",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671895,1705306247147,"fUST",-3730.18,0.00033287,2,"2024-01-15T08:10:47.147",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671896,1705306247162,"fUST",-151.0,0.00033405,2,"2024-01-15T08:10:47.162",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671897,1705306247171,"fUST",-608.56,0.00033541,2,"2024-01-15T08:10:47.171",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671898,1705306247181,"fUST",-1619.55,0.00033551,2,"2024-01-15T08:10:47.181",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671899,1705306247190,"fUST",-513.88,0.00033551,2,"2024-01-15T08:10:47.190",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671900,1705306247200,"fUST",-500.0,0.00033561,2,"2024-01-15T08:10:47.200",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671901,1705306247210,"fUST",-3730.18,0.00033561,2,"2024-01-15T08:10:47.210",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671902,1705306247219,"fUST",-283.72649143,0.00033706,3,"2024-01-15T08:10:47.219",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671903,1705306247229,"fUST",-161.7578676,0.00033706,2,"2024-01-15T08:10:47.229",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671904,1705306247238,"fUST",-608.56,0.00033815,2,"2024-01-15T08:10:47.238",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671905,1705306247248,"fUST",-1619.55,0.00033825,2,"2024-01-15T08:10:47.248",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671906,1705306247258,"fUST",-513.88,0.00033825,2,"2024-01-15T08:10:47.258",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671907,1705306247268,"fUST",-500.0,0.00033835,2,"2024-01-15T08:10:47.268",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671908,1705306247277,"fUST",-3730.18,0.00033835,2,"2024-01-15T08:10:47.277",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671909,1705306247287,"fUST",-226.82018751,0.00034,4,"2024-01-15T08:10:47.287",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671910,1705306247297,"fUST",-1000.0,0.00034,7,"2024-01-15T08:10:47.297",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671911,1705306247307,"fUST",-608.56,0.00034089,2,"2024-01-15T08:10:47.307",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671912,1705306247316,"fUST",-1619.55,0.00034099,2,"2024-01-15T08:10:47.316",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671913,1705306247327,"fUST",-513.88,0.00034099,2,"2024-01-15T08:10:47.327",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671914,1705306247337,"fUST",-500.0,0.00034109,2,"2024-01-15T08:10:47.337",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671915,1705306247346,"fUST",-3730.18,0.00034109,2,"2024-01-15T08:10:47.346",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671916,1705306247356,"fUST",-357.25657013,0.00034246,10,"2024-01-15T08:10:47.356",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671917,1705306247366,"fUST",-12237.72438539,0.00034352,5,"2024-01-15T08:10:47.366",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671918,1705306247375,"fUST",-150.0,0.00034354,2,"2024-01-15T08:10:47.375",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671919,1705306247384,"fUST",-160.0,0.0003436,30,"2024-01-15T08:10:47.384",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671920,1705306247394,"fUST",-608.56,0.00034363,2,"2024-01-15T08:10:47.394",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671921,1705306247404,"fUST",-160.0,0.0003437,30,"2024-01-15T08:10:47.404",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671922,1705306247413,"fUST",-1619.55,0.00034373,2,"2024-01-15T08:10:47.413",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671923,1705306247423,"fUST",-513.88,0.00034373,2,"2024-01-15T08:10:47.423",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671924,1705306247432,"fUST",-500.0,0.00034383,2,"2024-01-15T08:10:47.432",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671925,1705306247442,"fUST",-3730.18,0.00034383,2,"2024-01-15T08:10:47.442",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671926,1705306247452,"fUST",-151.0,0.00034383,2,"2024-01-15T08:10:47.452",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671927,1705306247462,"fUST",-151.0,0.00034383,2,"2024-01-15T08:10:47.462",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671928,1705306247472,"fUST",-11946.96769166,0.000345,7,"2024-01-15T08:10:47.472",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671929,1705306247481,"fUST",-608.56,0.00034637,2,"2024-01-15T08:10:47.481",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671930,1705306247490,"fUST",-1619.55,0.00034647,2,"2024-01-15T08:10:47.490",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671931,1705306247500,"fUST",-513.88,0.00034647,2,"2024-01-15T08:10:47.500",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671932,1705306247509,"fUST",-500.0,0.00034657,2,"2024-01-15T08:10:47.509",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671933,1705306247519,"fUST",-3730.18,0.00034657,2,"2024-01-15T08:10:47.519",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671934,1705306247529,"fUST",-151.0,0.00034812,2,"2024-01-15T08:10:47.529",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671935,1705306247645,"fUST",-608.56,0.00034911,2,"2024-01-15T08:10:47.645",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671936,1705306247655,"fUST",-1619.55,0.00034921,2,"2024-01-15T08:10:47.655",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671937,1705306247664,"fUST",-513.88,0.00034921,2,"2024-01-15T08:10:47.664",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671938,1705306247674,"fUST",-500.0,0.00034931,2,"2024-01-15T08:10:47.674",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671939,1705306247683,"fUST",-3730.18,0.00034931,2,"2024-01-15T08:10:47.683",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671940,1705306247693,"fUST",-500.0,0.00034967,2,"2024-01-15T08:10:47.693",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671941,1705306247702,"fUST",-154.9690062,0.00035,4,"2024-01-15T08:10:47.702",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671942,1705306247712,"fUST",-6757.52048967,0.00035,4,"2024-01-15T08:10:47.712",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671943,1705306247721,"fUST",-591.40104441,0.00035,2,"2024-01-15T08:10:47.721",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671944,1705306247730,"fUST",-1112.22182837,0.00035169,2,"2024-01-15T08:10:47.730",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671945,1705306247739,"fUST",-608.56,0.00035185,2,"2024-01-15T08:10:47.739",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671946,1705306247749,"fUST",-1619.55,0.00035195,2,"2024-01-15T08:10:47.749",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671947,1705306247758,"fUST",-513.88,0.00035195,2,"2024-01-15T08:10:47.758",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671948,1705306247767,"fUST",-500.0,0.00035205,2,"2024-01-15T08:10:47.767",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671949,1705306247777,"fUST",-3730.18,0.00035205,2,"2024-01-15T08:10:47.777",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671950,1705306247786,"fUST",-608.56,0.00035459,2,"2024-01-15T08:10:47.786",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671951,1705306247795,"fUST",-1619.55,0.00035469,2,"2024-01-15T08:10:47.795",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671952,1705306247804,"fUST",-513.88,0.00035469,2,"2024-01-15T08:10:47.804",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671953,1705306247813,"fUST",-151.0,0.00035469,2,"2024-01-15T08:10:47.813",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671954,1705306247822,"fUST",-151.0,0.00035469,2,"2024-01-15T08:10:47.822",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671955,1705306247832,"fUST",-643.25796488,0.00035479,2,"2024-01-15T08:10:47.832",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671956,1705306247841,"fUST",-3730.18,0.00035479,2,"2024-01-15T08:10:47.841",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671957,1705306247850,"fUST",-608.56,0.00035733,2,"2024-01-15T08:10:47.850",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671958,1705306247859,"fUST",-1619.55,0.00035743,2,"2024-01-15T08:10:47.859",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671959,1705306247868,"fUST",-513.88,0.00035743,2,"2024-01-15T08:10:47.868",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671960,1705306247877,"fUST",-3730.18,0.00035753,2,"2024-01-15T08:10:47.877",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671961,1705306247886,"fUST",-230.28961114,0.00036,4,"2024-01-15T08:10:47.886",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671962,1705306247895,"fUST",-5000.0,0.00036,2,"2024-01-15T08:10:47.895",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671963,1705306247904,"fUST",-608.56,0.00036007,2,"2024-01-15T08:10:47.904",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671964,1705306247913,"fUST",-1619.55,0.00036016,2,"2024-01-15T08:10:47.913",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671965,1705306247922,"fUST",-513.88,0.00036016,2,"2024-01-15T08:10:47.922",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671966,1705306247931,"fUST",-3730.18,0.00036027,2,"2024-01-15T08:10:47.931",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671967,1705306247940,"fUST",-1272.91849873,0.00036149,2,"2024-01-15T08:10:47.940",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671968,1705306247949,"fUST",-650.43019891,0.0003616,4,"2024-01-15T08:10:47.949",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671969,1705306247958,"fUST",-151.0,0.0003622,4,"2024-01-15T08:10:47.958",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671970,1705306247967,"fUST",-608.62246883,0.00036281,2,"2024-01-15T08:10:47.967",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671971,1705306247976,"fUST",-1619.77068976,0.0003629,2,"2024-01-15T08:10:47.976",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671972,1705306247986,"fUST",-513.9051239,0.0003629,2,"2024-01-15T08:10:47.986",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671973,1705306247995,"fUST",-3730.23431137,0.00036301,2,"2024-01-15T08:10:47.995",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671974,1705306248004,"fUST",-200.0,0.00036372,15,"2024-01-15T08:10:48.004",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671975,1705306248014,"fUST",-200.0,0.00036372,15,"2024-01-15T08:10:48.014",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671976,1705306248023,"fUST",-368.0,0.00036372,15,"2024-01-15T08:10:48.023",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671977,1705306248032,"fUST",-182.382374,0.00036502,2,"2024-01-15T08:10:48.032",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671978,1705306248041,"fUST",-168.954557,0.00036502,2,"2024-01-15T08:10:48.041",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671979,1705306248050,"fUST",-151.4697106,0.000369,2,"2024-01-15T08:10:48.050",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671980,1705306248059,"fUST",-155.0,0.000371,7,"2024-01-15T08:10:48.059",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671981,1705306248068,"fUST",-168.954557,0.0003711,2,"2024-01-15T08:10:48.068",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671982,1705306248078,"fUST",-150.0,0.00037354,2,"2024-01-15T08:10:48.078",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671983,1705306248090,"fUST",-179.774387,0.00037452,2,"2024-01-15T08:10:48.090",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671984,1705306248099,"fUST",-175.723324,0.00037452,2,"2024-01-15T08:10:48.099",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671985,1705306248108,"fUST",-179.774384,0.00037452,2,"2024-01-15T08:10:48.108",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671986,1705306248117,"fUST",-151.0,0.00037628,4,"2024-01-15T08:10:48.117",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671987,1705306248127,"fUST",-151.4697106,0.00037638,2,"2024-01-15T08:10:48.127",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671988,1705306248136,"fUST",-168.954557,0.00037719,2,"2024-01-15T08:10:48.136",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671989,1705306248146,"fUST",-2514.37893337,0.00038,4,"2024-01-15T08:10:48.146",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671990,1705306248155,"fUST",-367.0,0.00038,14,"2024-01-15T08:10:48.155",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671991,1705306248166,"fUST",-2140.46120723,0.00038,4,"2024-01-15T08:10:48.166",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671992,1705306248175,"fUST",-4966.50354377,0.00038,7,"2024-01-15T08:10:48.175",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671993,1705306248184,"fUST",-160.0,0.00038095,3,"2024-01-15T08:10:48.184",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671994,1705306248193,"fUST",-182.382374,0.00038327,2,"2024-01-15T08:10:48.193",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671995,1705306248202,"fUST",-168.954557,0.00038327,2,"2024-01-15T08:10:48.202",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671996,1705306248211,"fUST",-151.0,0.00038356,2,"2024-01-15T08:10:48.211",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671997,1705306248220,"fUST",-285.03073846,0.00038356,2,"2024-01-15T08:10:48.220",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671998,1705306248228,"fUST",-500.0,0.00038356,2,"2024-01-15T08:10:48.228",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311671999,1705306248238,"fUST",-500.0,0.00038356,2,"2024-01-15T08:10:48.238",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672000,1705306248247,"fUST",-588.14871212,0.00038356,2,"2024-01-15T08:10:48.247",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672001,1705306248257,"fUST",-151.4697106,0.00038376,2,"2024-01-15T08:10:48.257",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672002,1705306248266,"fUST",-160.0,0.00038418,4,"2024-01-15T08:10:48.266",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672003,1705306248275,"fUST",-160.0,0.0003874,5,"2024-01-15T08:10:48.275",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672004,1705306248285,"fUST",-1500.0,0.00038795,7,"2024-01-15T08:10:48.285",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672005,1705306248294,"fUST",-6878.57919424,0.00039,7,"2024-01-15T08:10:48.294",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672006,1705306248303,"fUST",-527.93305023,0.00039,7,"2024-01-15T08:10:48.303",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672007,1705306248312,"fUST",-151.0,0.00039035,4,"2024-01-15T08:10:48.312",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672008,1705306248322,"fUST",-160.0,0.00039062,6,"2024-01-15T08:10:48.322",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672009,1705306248330,"fUST",-300.0,0.000391,15,"2024-01-15T08:10:48.330",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672010,1705306248339,"fUST",-181.76365272,0.00039114,5,"2024-01-15T08:10:48.339",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672011,1705306248349,"fUST",-175.723324,0.00039325,2,"2024-01-15T08:10:48.349",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672012,1705306248358,"fUST",-160.0,0.00039384,7,"2024-01-15T08:10:48.358",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672013,1705306248367,"fUST",-1500.0,0.00039479,14,"2024-01-15T08:10:48.367",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672014,1705306248377,"fUST",-2500.0,0.00039479,14,"2024-01-15T08:10:48.377",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672015,1705306248387,"fUST",-160.0,0.00039706,8,"2024-01-15T08:10:48.387",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672016,1705306248396,"fUST",-181.76365272,0.00039852,5,"2024-01-15T08:10:48.396",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672017,1705306248405,"fUST",-272.098945,0.00039989,4,"2024-01-15T08:10:48.405",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672018,1705306248415,"fUST",-155.0,0.00039989,4,"2024-01-15T08:10:48.415",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672019,1705306248424,"fUST",-6919.35556429,0.0003999,4,"2024-01-15T08:10:48.424",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672020,1705306248434,"fUST",-154.95351395,0.00039998,2,"2024-01-15T08:10:48.434",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672021,1705306248444,"fUST",-6486.58,0.00039999,2,"2024-01-15T08:10:48.444",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672022,1705306248453,"fUST",-6486.58,0.00039999,2,"2024-01-15T08:10:48.453",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672023,1705306248462,"fUST",-6486.58,0.00039999,2,"2024-01-15T08:10:48.462",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672024,1705306248472,"fUST",-290.0,0.0004,4,"2024-01-15T08:10:48.472",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672025,1705306248481,"fUST",-154.95351395,0.0004,4,"2024-01-15T08:10:48.481",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672026,1705306248490,"fUST",-500.0,0.0004,10,"2024-01-15T08:10:48.490",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672027,1705306248499,"fUST",-168.17557756,0.0004,2,"2024-01-15T08:10:48.499",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672028,1705306248508,"fUST",-500.9855552,0.0004,10,"2024-01-15T08:10:48.508",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672029,1705306248518,"fUST",-154.9690062,0.0004,4,"2024-01-15T08:10:48.518",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672030,1705306248527,"fUST",-2879.0028784,0.0004,4,"2024-01-15T08:10:48.527",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672031,1705306248536,"fUST",-2000.0,0.0004,22,"2024-01-15T08:10:48.536",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672032,1705306248545,"fUST",-642.56318539,0.0004,15,"2024-01-15T08:10:48.545",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672033,1705306248554,"fUST",-6878.0,0.0004,15,"2024-01-15T08:10:48.554",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672034,1705306248563,"fUST",-527.0,0.0004,15,"2024-01-15T08:10:48.563",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672035,1705306248572,"fUST",-155.34261965,0.0004,120,"2024-01-15T08:10:48.572",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672036,1705306248581,"fUST",-615.14248672,0.0004,15,"2024-01-15T08:10:48.581",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672037,1705306248591,"fUST",-3960.057041,0.0004001,22,"2024-01-15T08:10:48.591",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672038,1705306248599,"fUST",-200.0,0.0004001,30,"2024-01-15T08:10:48.599",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672039,1705306248609,"fUST",-200.0,0.0004001,30,"2024-01-15T08:10:48.609",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672040,1705306248618,"fUST",-200.0,0.0004001,30,"2024-01-15T08:10:48.618",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672041,1705306248627,"fUST",-200.0,0.0004001,30,"2024-01-15T08:10:48.627",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672042,1705306248636,"fUST",-275.0,0.0004001,30,"2024-01-15T08:10:48.636",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672043,1705306248645,"fUST",-160.0,0.00040028,9,"2024-01-15T08:10:48.645",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672044,1705306248657,"fUST",-151.0,0.00040164,2,"2024-01-15T08:10:48.657",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672045,1705306248669,"fUST",-1500.0,0.00040164,21,"2024-01-15T08:10:48.669",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672046,1705306248681,"fUST",-2500.0,0.00040164,15,"2024-01-15T08:10:48.681",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672047,1705306248694,"fUST",-160.0,0.0004035,10,"2024-01-15T08:10:48.694",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672048,1705306248706,"fUST",-154.691121,0.00040443,21,"2024-01-15T08:10:48.706",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672049,1705306248717,"fUST",-212.05759485,0.0004059,8,"2024-01-15T08:10:48.717",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672050,1705306248729,"fUST",-160.0,0.00040672,11,"2024-01-15T08:10:48.729",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672051,1705306248739,"fUST",-251.375711,0.000408,17,"2024-01-15T08:10:48.739",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672052,1705306248748,"fUST",-1500.0,0.00040849,28,"2024-01-15T08:10:48.748",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672053,1705306248759,"fUST",-2500.0,0.00040849,28,"2024-01-15T08:10:48.759",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672054,1705306248770,"fUST",-585.62139592,0.000409,2,"2024-01-15T08:10:48.770",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672055,1705306248782,"fUST",-170.661,0.0004093,30,"2024-01-15T08:10:48.782",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672056,1705306248793,"fUST",-160.0,0.00040994,12,"2024-01-15T08:10:48.793",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672057,1705306248804,"fUST",-1000.0,0.00041,10,"2024-01-15T08:10:48.804",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672058,1705306248816,"fUST",-1000.0,0.00041,10,"2024-01-15T08:10:48.816",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672059,1705306248827,"fUST",-285.46807071,0.00041,7,"2024-01-15T08:10:48.827",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672060,1705306248838,"fUST",-198.47362234,0.00041,15,"2024-01-15T08:10:48.838",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672061,1705306248849,"fUST",-1172.5900471,0.00041095,3,"2024-01-15T08:10:48.849",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672062,1705306248860,"fUST",-1208.96,0.00041095,7,"2024-01-15T08:10:48.860",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672063,1705306248871,"fUST",-1500.90847008,0.00041095,14,"2024-01-15T08:10:48.871",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672064,1705306248882,"fUST",-7792.62440743,0.00041095,14,"2024-01-15T08:10:48.882",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672065,1705306248891,"fUST",-150.58623512,0.00041095,7,"2024-01-15T08:10:48.891",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672066,1705306248900,"fUST",-1219.4382023,0.00041096,7,"2024-01-15T08:10:48.900",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672067,1705306248910,"fUST",-21773.8859414,0.00041096,15,"2024-01-15T08:10:48.910",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672068,1705306248921,"fUST",-176.3411575,0.00041096,2,"2024-01-15T08:10:48.921",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672069,1705306248932,"fUST",-151.0,0.00041096,7,"2024-01-15T08:10:48.932",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672070,1705306248943,"fUST",-160.0,0.00041316,13,"2024-01-15T08:10:48.943",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672071,1705306248954,"fUST",-1208.96,0.00041369,7,"2024-01-15T08:10:48.954",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672072,1705306248964,"fUST",-777.0,0.000415,4,"2024-01-15T08:10:48.964",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672073,1705306248976,"fUST",-160.0,0.00041638,14,"2024-01-15T08:10:48.976",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672074,1705306248987,"fUST",-1208.96,0.00041643,7,"2024-01-15T08:10:48.987",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672075,1705306248997,"fUST",-208.51,0.000418,4,"2024-01-15T08:10:48.997",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672076,1705306249008,"fUST",-6768.40190911,0.00041852,7,"2024-01-15T08:10:49.008",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672077,1705306249019,"fUST",-1208.96,0.00041917,7,"2024-01-15T08:10:49.019",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672078,1705306249033,"fUST",-160.0,0.0004196,15,"2024-01-15T08:10:49.033",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672079,1705306249045,"fUST",-151.0,0.00041999,7,"2024-01-15T08:10:49.045",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672080,1705306249056,"fUST",-187.1712025,0.00042,2,"2024-01-15T08:10:49.056",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672081,1705306249065,"fUST",-250.0,0.00042049,14,"2024-01-15T08:10:49.065",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672082,1705306249075,"fUST",-250.0,0.00042049,21,"2024-01-15T08:10:49.075",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672083,1705306249087,"fUST",-250.0,0.00042049,28,"2024-01-15T08:10:49.087",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672084,1705306249097,"fUST",-250.0,0.00042049,7,"2024-01-15T08:10:49.097",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672085,1705306249110,"fUST",-774.73811198,0.00042093,7,"2024-01-15T08:10:49.110",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672086,1705306249121,"fUST",-628.22510289,0.00042093,4,"2024-01-15T08:10:49.121",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672087,1705306249131,"fUST",-6509.72430071,0.00042094,4,"2024-01-15T08:10:49.131",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672088,1705306249142,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.142",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672089,1705306249154,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.154",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672090,1705306249164,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.164",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672091,1705306249175,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.175",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672092,1705306249186,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.186",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672093,1705306249196,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.196",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672094,1705306249206,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.206",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672095,1705306249218,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.218",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672096,1705306249229,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.229",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672097,1705306249239,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.239",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672098,1705306249250,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.250",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672099,1705306249261,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.261",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672100,1705306249272,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.272",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672101,1705306249284,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.284",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672102,1705306249295,"fUST",-301.78576174,0.00042095,30,"2024-01-15T08:10:49.295",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672103,1705306249307,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.307",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672104,1705306249319,"fUST",-350.73591232,0.00042095,30,"2024-01-15T08:10:49.319",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672105,1705306249331,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.331",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672106,1705306249342,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.342",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672107,1705306249353,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.353",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672108,1705306249363,"fUST",-443.41687519,0.00042095,30,"2024-01-15T08:10:49.363",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672109,1705306249373,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.373",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672110,1705306249383,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.383",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672111,1705306249393,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.393",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672112,1705306249403,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.403",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672113,1705306249413,"fUST",-573.33007973,0.00042095,30,"2024-01-15T08:10:49.413",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672114,1705306249423,"fUST",-164.6790858,0.00042095,30,"2024-01-15T08:10:49.423",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672115,1705306249434,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.434",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672116,1705306249445,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.445",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672117,1705306249456,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.456",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672118,1705306249466,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.466",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672119,1705306249477,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.477",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672120,1705306249487,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.487",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672121,1705306249498,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.498",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672122,1705306249509,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.509",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672123,1705306249520,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.520",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672124,1705306249530,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.530",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672125,1705306249540,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.540",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672126,1705306249550,"fUST",-615.13225868,0.00042095,30,"2024-01-15T08:10:49.550",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672127,1705306249559,"fUST",-500.0,0.00042095,30,"2024-01-15T08:10:49.559",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672128,1705306249569,"fUST",-1208.96,0.00042191,7,"2024-01-15T08:10:49.569",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672129,1705306249580,"fUST",-160.0,0.00042282,16,"2024-01-15T08:10:49.580",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672130,1705306249590,"fUST",-1208.96,0.00042465,7,"2024-01-15T08:10:49.590",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672131,1705306249600,"fUST",-167.08,0.0004253,30,"2024-01-15T08:10:49.600",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672132,1705306249610,"fUST",-160.0,0.0004254,30,"2024-01-15T08:10:49.610",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672133,1705306249620,"fUST",-6255.30657859,0.00042561,2,"2024-01-15T08:10:49.620",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672134,1705306249630,"fUST",-87217.38036938,0.0004257,2,"2024-01-15T08:10:49.630",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672135,1705306249640,"fUST",-775.06136361,0.0004257,2,"2024-01-15T08:10:49.640",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672136,1705306249650,"fUST",-4054.54425618,0.0004257,2,"2024-01-15T08:10:49.650",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672137,1705306249661,"fUST",-312.9685237,0.0004257,2,"2024-01-15T08:10:49.661",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672138,1705306249671,"fUST",-606812.34074797,0.0004257,7,"2024-01-15T08:10:49.671",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672139,1705306290042,"fUST",200.0,0.00021,2,"2024-01-15T08:11:30.042",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672145,1705306409553,"fUST",480.14482621,0.00021,2,"2024-01-15T08:13:29.553",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672146,1705306422401,"fUST",26381.23126227,0.00021,2,"2024-01-15T08:13:42.401",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672147,1705306422428,"fUST",117092.68520061,0.00021,2,"2024-01-15T08:13:42.428",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672149,1705306528289,"fUST",4808.63277483,0.00021,2,"2024-01-15T08:15:28.289",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672150,1705306536397,"fUST",216770.8879435,0.00021,2,"2024-01-15T08:15:36.397",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672152,1705306553546,"fUST",1830.1640816,0.00021,2,"2024-01-15T08:15:53.546",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672153,1705306571638,"fUST",2080.28320628,0.00021,2,"2024-01-15T08:16:11.638",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672154,1705306591319,"fUST",6366.16,0.00029,30,"2024-01-15T08:16:31.319",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672780,1705307282295,"fUST",-155.0,0.00023475,2,"2024-01-15T08:28:02.295",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672781,1705307282317,"fUST",-155.0,0.00023476,4,"2024-01-15T08:28:02.317",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672782,1705307282337,"fUST",-1085.92738063,0.00023477,2,"2024-01-15T08:28:02.337",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672785,1705307352192,"fUST",-155.0,0.00023477,2,"2024-01-15T08:29:12.192",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672786,1705307352221,"fUST",-547.24701345,0.00023477,2,"2024-01-15T08:29:12.221",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672787,1705307352249,"fUST",-154.9690062,0.000235,2,"2024-01-15T08:29:12.249",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672788,1705307352274,"fUST",-622.1616613,0.0002672,2,"2024-01-15T08:29:12.274",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672789,1705307352304,"fUST",-155.0,0.00026969,4,"2024-01-15T08:29:12.304",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672790,1705307352330,"fUST",-1682.47041877,0.00027,2,"2024-01-15T08:29:12.330",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672792,1705307371039,"fUST",-155.0,0.00026969,4,"2024-01-15T08:29:31.039",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672793,1705307371060,"fUST",-1479.37768095,0.00027,2,"2024-01-15T08:29:31.060",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672821,1705307432102,"fUST",-191.18174268,0.00023477,2,"2024-01-15T08:30:32.102",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672822,1705307432113,"fUST",-155.0,0.000235,2,"2024-01-15T08:30:32.113",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672824,1705307432123,"fUST",-133.53155421,0.00026969,4,"2024-01-15T08:30:32.123",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672826,1705307432135,"fUST",-21.46844579,0.00026969,4,"2024-01-15T08:30:32.135",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672827,1705307432145,"fUST",-155.0,0.00027,2,"2024-01-15T08:30:32.145",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672829,1705307432154,"fUST",-479.7132969,0.0002802,2,"2024-01-15T08:30:32.154",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672830,1705307432165,"fUST",-620.10808307,0.00028056,2,"2024-01-15T08:30:32.165",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672832,1705307432174,"fUST",-166.132822,0.00028062,2,"2024-01-15T08:30:32.174",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672833,1705307432184,"fUST",-2279.89261634,0.00028755,3,"2024-01-15T08:30:32.184",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672834,1705307432194,"fUST",-427.47986556,0.00028755,3,"2024-01-15T08:30:32.194",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672835,1705307432205,"fUST",-360.22651072,0.00028755,3,"2024-01-15T08:30:32.205",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672836,1705307432215,"fUST",-1112.22182837,0.00028797,2,"2024-01-15T08:30:32.215",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672837,1705307432225,"fUST",-155.0,0.00028989,2,"2024-01-15T08:30:32.225",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672838,1705307432235,"fUST",-305.27027518,0.00029,2,"2024-01-15T08:30:32.235",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672839,1705307432245,"fUST",-261.19258853,0.00029,2,"2024-01-15T08:30:32.245",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672840,1705307432255,"fUST",-153.0,0.00029241,2,"2024-01-15T08:30:32.255",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672841,1705307432265,"fUST",-153.0,0.00029241,2,"2024-01-15T08:30:32.265",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672842,1705307432276,"fUST",-153.0,0.00029241,2,"2024-01-15T08:30:32.276",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672843,1705307432286,"fUST",-153.0,0.00029241,2,"2024-01-15T08:30:32.286",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672844,1705307432295,"fUST",-153.0,0.00029241,2,"2024-01-15T08:30:32.295",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672845,1705307432304,"fUST",-309.4108809,0.00029315,2,"2024-01-15T08:30:32.304",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672846,1705307432314,"fUST",-306.2959332,0.00029315,2,"2024-01-15T08:30:32.314",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672847,1705307432323,"fUST",-153.2206058,0.00029315,2,"2024-01-15T08:30:32.323",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672848,1705307432333,"fUST",-156.2309434,0.00029315,2,"2024-01-15T08:30:32.333",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672849,1705307432342,"fUST",-203.0085679,0.00029315,2,"2024-01-15T08:30:32.342",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672850,1705307432351,"fUST",-153.0,0.00029315,2,"2024-01-15T08:30:32.351",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672851,1705307432360,"fUST",-198.8577961,0.00029315,2,"2024-01-15T08:30:32.360",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672852,1705307432369,"fUST",-198.8577961,0.00029315,2,"2024-01-15T08:30:32.369",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672853,1705307432378,"fUST",-153.0,0.00029315,2,"2024-01-15T08:30:32.378",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672854,1705307432388,"fUST",-153.0,0.00029315,2,"2024-01-15T08:30:32.388",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672855,1705307432398,"fUST",-153.0,0.00029315,2,"2024-01-15T08:30:32.398",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672856,1705307432407,"fUST",-700.0,0.0002941,2,"2024-01-15T08:30:32.407",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672857,1705307432416,"fUST",-3400.77667804,0.0002941,2,"2024-01-15T08:30:32.416",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672858,1705307432426,"fUST",-160.66705656,0.0002941,2,"2024-01-15T08:30:32.426",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672859,1705307432435,"fUST",-620.00540415,0.00029459,2,"2024-01-15T08:30:32.435",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672860,1705307432445,"fUST",-507.44515137,0.0002968,3,"2024-01-15T08:30:32.445",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672861,1705307432454,"fUST",-168.08126236,0.00029787,2,"2024-01-15T08:30:32.454",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672862,1705307432464,"fUST",-523.08396244,0.00029787,2,"2024-01-15T08:30:32.464",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672863,1705307432474,"fUST",-333.30396925,0.00029788,2,"2024-01-15T08:30:32.474",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672864,1705307432484,"fUST",-504.55,0.00029788,2,"2024-01-15T08:30:32.484",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672865,1705307432493,"fUST",-945.91706328,0.00029956,2,"2024-01-15T08:30:32.493",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672866,1705307432503,"fUST",-1251.25826469,0.00029965,2,"2024-01-15T08:30:32.503",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672867,1705307432514,"fUST",-155.28157978,0.00029965,2,"2024-01-15T08:30:32.514",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672868,1705307432525,"fUST",-585.7792695,0.00029965,2,"2024-01-15T08:30:32.525",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672869,1705307432535,"fUST",-155.02015262,0.00029966,2,"2024-01-15T08:30:32.535",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672870,1705307432545,"fUST",-15888.77749284,0.00029967,2,"2024-01-15T08:30:32.545",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311672871,1705307432556,"fUST",-19564.7717483,0.00029968,3,"2024-01-15T08:30:32.556",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673189,1705308638475,"fUST",-361.02080012,0.00023349,2,"2024-01-15T08:50:38.475",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673191,1705308638484,"fUST",-687.07152181,0.00023349,2,"2024-01-15T08:50:38.484",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673193,1705308638494,"fUST",-166.76500768,0.0002335,2,"2024-01-15T08:50:38.494",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673195,1705308638503,"fUST",-154.98450155,0.0002335,4,"2024-01-15T08:50:38.503",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673197,1705308638513,"fUST",-175.00244479,0.00023351,2,"2024-01-15T08:50:38.513",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673199,1705308638522,"fUST",-554.6324073,0.00023351,2,"2024-01-15T08:50:38.522",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673201,1705308638531,"fUST",-161.55132726,0.000235,2,"2024-01-15T08:50:38.531",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673203,1705308638541,"fUST",-166.132822,0.00026948,2,"2024-01-15T08:50:38.541",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673205,1705308638550,"fUST",-374.28858375,0.00027868,2,"2024-01-15T08:50:38.550",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673207,1705308638559,"fUST",-155.0,0.00028967,2,"2024-01-15T08:50:38.559",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673209,1705308638569,"fUST",-154.98450155,0.00029,2,"2024-01-15T08:50:38.569",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673211,1705308638579,"fUST",-170.0388339,0.0002941,2,"2024-01-15T08:50:38.579",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673213,1705308638588,"fUST",-2454.18896115,0.0002941,2,"2024-01-15T08:50:38.588",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673216,1705308638597,"fUST",-859.02041673,0.00029411,2,"2024-01-15T08:50:38.597",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673218,1705308638607,"fUST",-348.97614086,0.000295,30,"2024-01-15T08:50:38.607",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673220,1705308638616,"fUST",-507.44515137,0.0002968,3,"2024-01-15T08:50:38.616",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673221,1705308638625,"fUST",-205.46700987,0.00029867,2,"2024-01-15T08:50:38.625",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673223,1705308638634,"fUST",-471.082915,0.00029877,2,"2024-01-15T08:50:38.634",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673225,1705308638643,"fUST",-863.93009296,0.00029944,2,"2024-01-15T08:50:38.643",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673227,1705308638653,"fUST",-155.44645526,0.00029944,2,"2024-01-15T08:50:38.653",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673230,1705308638663,"fUST",-155.0,0.00029944,2,"2024-01-15T08:50:38.663",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673231,1705308638672,"fUST",-246.10396651,0.00029944,2,"2024-01-15T08:50:38.672",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673233,1705308638681,"fUST",-19431.0,0.00029945,3,"2024-01-15T08:50:38.681",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673235,1705308638690,"fUST",-323.00558521,0.00029945,2,"2024-01-15T08:50:38.690",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673237,1705308638699,"fUST",-1990.42773149,0.00029953,2,"2024-01-15T08:50:38.699",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673239,1705308638709,"fUST",-191.10838986,0.00029953,2,"2024-01-15T08:50:38.709",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673242,1705308638719,"fUST",-611.30969374,0.00029953,2,"2024-01-15T08:50:38.719",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673244,1705308638728,"fUST",-155.41425937,0.00029953,2,"2024-01-15T08:50:38.728",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673246,1705308638737,"fUST",-155.0,0.00029953,2,"2024-01-15T08:50:38.737",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673248,1705308638746,"fUST",-155.20195616,0.00029954,2,"2024-01-15T08:50:38.746",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673250,1705308638755,"fUST",-1738.04312491,0.00029954,2,"2024-01-15T08:50:38.755",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673252,1705308638764,"fUST",-266.26101319,0.00029954,2,"2024-01-15T08:50:38.764",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673253,1705308638773,"fUST",-162.79031221,0.00029954,2,"2024-01-15T08:50:38.773",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673255,1705308638783,"fUST",-500.0,0.00029954,2,"2024-01-15T08:50:38.783",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673258,1705308638792,"fUST",-465.11184829,0.00029954,2,"2024-01-15T08:50:38.792",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673259,1705308638801,"fUST",-500.0,0.00029954,2,"2024-01-15T08:50:38.801",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673262,1705308638811,"fUST",-500.0,0.00029954,2,"2024-01-15T08:50:38.811",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673264,1705308638820,"fUST",-335.63472498,0.00029954,2,"2024-01-15T08:50:38.820",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673265,1705308638829,"fUST",-500.0,0.00029954,2,"2024-01-15T08:50:38.829",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673267,1705308638838,"fUST",-500.0,0.00029954,2,"2024-01-15T08:50:38.838",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673269,1705308638848,"fUST",-500.0,0.00029954,2,"2024-01-15T08:50:38.848",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673271,1705308638858,"fUST",-501.02652475,0.00029954,2,"2024-01-15T08:50:38.858",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673273,1705308638867,"fUST",-9189.05,0.00029954,2,"2024-01-15T08:50:38.867",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673275,1705308638876,"fUST",-500.0,0.00029954,2,"2024-01-15T08:50:38.876",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673277,1705308638886,"fUST",-500.0,0.00029954,2,"2024-01-15T08:50:38.886",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673279,1705308638895,"fUST",-500.0,0.00029954,2,"2024-01-15T08:50:38.895",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673281,1705308638904,"fUST",-500.0,0.00029954,2,"2024-01-15T08:50:38.904",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673283,1705308638914,"fUST",-359.68166785,0.00029954,2,"2024-01-15T08:50:38.914",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673285,1705308638923,"fUST",-531.04050817,0.00029954,2,"2024-01-15T08:50:38.923",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673287,1705308638932,"fUST",-23317.2,0.00029954,3,"2024-01-15T08:50:38.932",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673289,1705308638942,"fUST",-488.22852689,0.00029954,2,"2024-01-15T08:50:38.942",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673290,1705308638951,"fUST",-654.14,0.00029954,2,"2024-01-15T08:50:38.951",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673292,1705308638961,"fUST",-155.0,0.00029955,2,"2024-01-15T08:50:38.961",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673294,1705308638971,"fUST",-155.0,0.00029955,2,"2024-01-15T08:50:38.971",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673295,1705308638981,"fUST",-155.0,0.00029955,2,"2024-01-15T08:50:38.981",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673297,1705308638990,"fUST",-160.82569621,0.00029955,2,"2024-01-15T08:50:38.990",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673298,1705308638999,"fUST",-13481.87,0.00029955,3,"2024-01-15T08:50:38.999",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673299,1705308639008,"fUST",-2035.5021214,0.00029956,2,"2024-01-15T08:50:39.008",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673300,1705308639018,"fUST",-500.0,0.00029963,2,"2024-01-15T08:50:39.018",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673301,1705308639027,"fUST",-155.0309938,0.00029964,2,"2024-01-15T08:50:39.027",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673302,1705308639037,"fUST",-1369.21,0.00029964,2,"2024-01-15T08:50:39.037",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673303,1705308639046,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.046",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673304,1705308639055,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.055",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673305,1705308639067,"fUST",-619.09681012,0.00029964,2,"2024-01-15T08:50:39.067",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673306,1705308639077,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.077",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673307,1705308639086,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.086",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673308,1705308639095,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.095",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673309,1705308639104,"fUST",-919.74,0.00029964,2,"2024-01-15T08:50:39.104",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673310,1705308639113,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.113",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673311,1705308639123,"fUST",-1850.31,0.00029964,2,"2024-01-15T08:50:39.123",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673312,1705308639132,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.132",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673313,1705308639141,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.141",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673314,1705308639150,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.150",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673315,1705308639160,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.160",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673316,1705308639171,"fUST",-1133.37,0.00029964,2,"2024-01-15T08:50:39.171",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673317,1705308639181,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.181",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673318,1705308639190,"fUST",-771.41,0.00029964,2,"2024-01-15T08:50:39.190",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673319,1705308639199,"fUST",-4846.1,0.00029964,2,"2024-01-15T08:50:39.199",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673320,1705308639208,"fUST",-5355.59,0.00029964,2,"2024-01-15T08:50:39.208",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673321,1705308639217,"fUST",-500.3216455,0.00029964,2,"2024-01-15T08:50:39.217",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673322,1705308639226,"fUST",-2667.31,0.00029964,2,"2024-01-15T08:50:39.226",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673323,1705308639235,"fUST",-500.0,0.00029964,2,"2024-01-15T08:50:39.235",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673324,1705308639245,"fUST",-562.74168545,0.00029965,2,"2024-01-15T08:50:39.245",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673325,1705308639254,"fUST",-19835.34944112,0.00029965,2,"2024-01-15T08:50:39.254",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673326,1705308639263,"fUST",-587.34193161,0.00029965,2,"2024-01-15T08:50:39.263",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673327,1705308639272,"fUST",-1699.76750063,0.00029965,2,"2024-01-15T08:50:39.272",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673328,1705308639281,"fUST",-19669.45887816,0.00029965,2,"2024-01-15T08:50:39.281",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673329,1705308639290,"fUST",-500.0,0.00029965,2,"2024-01-15T08:50:39.290",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673330,1705308639299,"fUST",-3591.0,0.00029965,2,"2024-01-15T08:50:39.299",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673331,1705308639308,"fUST",-16473.44,0.00029965,2,"2024-01-15T08:50:39.308",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673332,1705308639317,"fUST",-500.0,0.00029965,2,"2024-01-15T08:50:39.317",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673333,1705308639326,"fUST",-500.0,0.00029965,2,"2024-01-15T08:50:39.326",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673334,1705308639336,"fUST",-500.0,0.00029965,2,"2024-01-15T08:50:39.336",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673335,1705308639345,"fUST",-500.0,0.00029965,2,"2024-01-15T08:50:39.345",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673336,1705308639355,"fUST",-3057.86,0.00029965,2,"2024-01-15T08:50:39.355",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673337,1705308639365,"fUST",-619.18,0.00029965,2,"2024-01-15T08:50:39.365",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673338,1705308639374,"fUST",-155.02015262,0.00029966,2,"2024-01-15T08:50:39.374",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673339,1705308639384,"fUST",-3753.87277896,0.00029966,2,"2024-01-15T08:50:39.384",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673340,1705308639393,"fUST",-500.0,0.00029966,2,"2024-01-15T08:50:39.393",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673341,1705308639402,"fUST",-618.16,0.00029966,2,"2024-01-15T08:50:39.402",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673342,1705308639412,"fUST",-3730.18,0.00029966,2,"2024-01-15T08:50:39.412",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673343,1705308639421,"fUST",-500.0,0.00029966,2,"2024-01-15T08:50:39.421",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673344,1705308639430,"fUST",-706.4,0.00029966,2,"2024-01-15T08:50:39.430",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673345,1705308639440,"fUST",-500.0,0.00029966,2,"2024-01-15T08:50:39.440",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673346,1705308639455,"fUST",-1987.64,0.00029966,2,"2024-01-15T08:50:39.455",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673347,1705308639464,"fUST",-619.03,0.00029966,2,"2024-01-15T08:50:39.464",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673348,1705308639475,"fUST",-565.18204006,0.00029967,2,"2024-01-15T08:50:39.475",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673349,1705308639484,"fUST",-357.82551127,0.00029967,2,"2024-01-15T08:50:39.484",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673350,1705308639494,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.494",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673351,1705308639503,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.503",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673352,1705308639512,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.512",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673353,1705308639521,"fUST",-626.62,0.00029967,2,"2024-01-15T08:50:39.521",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673354,1705308639532,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.532",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673355,1705308639541,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.541",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673356,1705308639550,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.550",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673357,1705308639559,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.559",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673358,1705308639569,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.569",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673359,1705308639578,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.578",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673360,1705308639587,"fUST",-805.61,0.00029967,2,"2024-01-15T08:50:39.587",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673361,1705308639596,"fUST",-599.68,0.00029967,2,"2024-01-15T08:50:39.596",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673362,1705308639606,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.606",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673363,1705308639615,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.615",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673364,1705308639624,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.624",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673365,1705308639634,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.634",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673366,1705308639643,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.643",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673367,1705308639652,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.652",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673368,1705308639663,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.663",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673369,1705308639673,"fUST",-603.93,0.00029967,2,"2024-01-15T08:50:39.673",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673370,1705308639682,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.682",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673371,1705308639691,"fUST",-593.88964786,0.00029967,2,"2024-01-15T08:50:39.691",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673372,1705308639701,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.701",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673373,1705308639710,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.710",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673374,1705308639719,"fUST",-899.12,0.00029967,2,"2024-01-15T08:50:39.719",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673375,1705308639729,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.729",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673376,1705308639738,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.738",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673377,1705308639748,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.748",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673378,1705308639758,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.758",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673379,1705308639768,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.768",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673380,1705308639777,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.777",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673381,1705308639787,"fUST",-503.55703203,0.00029967,2,"2024-01-15T08:50:39.787",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673382,1705308639796,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.796",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673383,1705308639805,"fUST",-505.76347654,0.00029967,2,"2024-01-15T08:50:39.805",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673384,1705308639814,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.814",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673385,1705308639823,"fUST",-526.91670753,0.00029967,2,"2024-01-15T08:50:39.823",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673386,1705308639832,"fUST",-518.86247278,0.00029967,2,"2024-01-15T08:50:39.832",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673387,1705308639842,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.842",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673388,1705308639852,"fUST",-938.12005383,0.00029967,2,"2024-01-15T08:50:39.852",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673389,1705308639861,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.861",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673390,1705308639871,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.871",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673391,1705308639880,"fUST",-500.0,0.00029967,2,"2024-01-15T08:50:39.880",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673392,1705308639889,"fUST",-281.92227749,0.00029968,2,"2024-01-15T08:50:39.889",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673393,1705308639898,"fUST",-261.19258853,0.00029968,2,"2024-01-15T08:50:39.898",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673394,1705308639907,"fUST",-253.67809972,0.00029975,2,"2024-01-15T08:50:39.907",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673395,1705308639918,"fUST",-400.22268597,0.00029976,2,"2024-01-15T08:50:39.918",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673396,1705308639927,"fUST",-2742.41278082,0.00029977,2,"2024-01-15T08:50:39.927",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673397,1705308639936,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:39.936",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673398,1705308639946,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:39.946",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673399,1705308639955,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:39.955",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673400,1705308639965,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:39.965",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673401,1705308639974,"fUST",-278.26569893,0.00029977,2,"2024-01-15T08:50:39.974",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673402,1705308639984,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:39.984",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673403,1705308639993,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:39.993",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673404,1705308640002,"fUST",-501.08034467,0.00029977,2,"2024-01-15T08:50:40.002",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673405,1705308640012,"fUST",-163.18093818,0.00029977,2,"2024-01-15T08:50:40.012",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673406,1705308640021,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.021",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673407,1705308640030,"fUST",-819.26,0.00029977,2,"2024-01-15T08:50:40.030",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673408,1705308640039,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.039",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673409,1705308640049,"fUST",-587.30134196,0.00029977,2,"2024-01-15T08:50:40.049",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673410,1705308640058,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.058",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673411,1705308640068,"fUST",-508.23488749,0.00029977,2,"2024-01-15T08:50:40.068",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673412,1705308640077,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.077",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673413,1705308640166,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.166",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673414,1705308640175,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.175",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673415,1705308640184,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.184",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673416,1705308640193,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.193",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673417,1705308640202,"fUST",-501.06750293,0.00029977,2,"2024-01-15T08:50:40.202",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673418,1705308640212,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.212",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673419,1705308640221,"fUST",-600.84545332,0.00029977,2,"2024-01-15T08:50:40.221",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673420,1705308640230,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.230",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673421,1705308640239,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.239",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673422,1705308640249,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.249",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673423,1705308640269,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.269",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673424,1705308640281,"fUST",-542.08068923,0.00029977,2,"2024-01-15T08:50:40.281",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673425,1705308640291,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.291",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673426,1705308640301,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.301",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673427,1705308640311,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.311",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673428,1705308640323,"fUST",-500.0,0.00029977,2,"2024-01-15T08:50:40.323",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673429,1705308640332,"fUST",-451.94693227,0.00029977,2,"2024-01-15T08:50:40.332",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673430,1705308640342,"fUST",-641.96,0.00029978,2,"2024-01-15T08:50:40.342",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673431,1705308640352,"fUST",-500.0,0.00029978,2,"2024-01-15T08:50:40.352",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673432,1705308640363,"fUST",-1901.66,0.00029978,2,"2024-01-15T08:50:40.363",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673433,1705308640373,"fUST",-1311.16650272,0.00029987,2,"2024-01-15T08:50:40.373",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673434,1705308640383,"fUST",-500.0,0.00029988,2,"2024-01-15T08:50:40.383",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673435,1705308640393,"fUST",-1200.0,0.0003,4,"2024-01-15T08:50:40.393",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673436,1705308640404,"fUST",-154.9690062,0.0003,4,"2024-01-15T08:50:40.404",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673437,1705308640415,"fUST",-1413.42859915,0.0003,2,"2024-01-15T08:50:40.415",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673438,1705308640425,"fUST",-270.84411006,0.0003,30,"2024-01-15T08:50:40.425",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673439,1705308640436,"fUST",-300.0,0.0003,14,"2024-01-15T08:50:40.436",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673440,1705308640446,"fUST",-226.0,0.0003,2,"2024-01-15T08:50:40.446",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673441,1705308640456,"fUST",-150.0,0.00030136,2,"2024-01-15T08:50:40.456",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673442,1705308640466,"fUST",-500.0,0.00030136,2,"2024-01-15T08:50:40.466",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673443,1705308640477,"fUST",-41798.8746468,0.00030137,2,"2024-01-15T08:50:40.477",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673444,1705308640487,"fUST",-500.0,0.00030228,2,"2024-01-15T08:50:40.487",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673445,1705308640496,"fUST",-500.0,0.00030228,2,"2024-01-15T08:50:40.496",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673446,1705308640507,"fUST",-500.0,0.00030228,2,"2024-01-15T08:50:40.507",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673447,1705308640516,"fUST",-9189.05,0.00030228,2,"2024-01-15T08:50:40.516",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673448,1705308640527,"fUST",-500.0,0.00030228,2,"2024-01-15T08:50:40.527",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673449,1705308640537,"fUST",-500.0,0.00030228,2,"2024-01-15T08:50:40.537",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673451,1705308640547,"fUST",-500.0,0.00030228,2,"2024-01-15T08:50:40.547",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673452,1705308640557,"fUST",-654.14,0.00030228,2,"2024-01-15T08:50:40.557",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673453,1705308640566,"fUST",-1369.21,0.00030238,2,"2024-01-15T08:50:40.566",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673454,1705308640576,"fUST",-500.0,0.00030238,2,"2024-01-15T08:50:40.576",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673455,1705308640585,"fUST",-510.87281,0.00030238,2,"2024-01-15T08:50:40.585",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673456,1705308640595,"fUST",-500.0,0.00030238,2,"2024-01-15T08:50:40.595",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673457,1705308640605,"fUST",-500.0,0.00030238,2,"2024-01-15T08:50:40.605",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673458,1705308640614,"fUST",-919.74,0.00030238,2,"2024-01-15T08:50:40.614",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673459,1705308640624,"fUST",-500.0,0.00030238,2,"2024-01-15T08:50:40.624",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673460,1705308640633,"fUST",-1850.31,0.00030238,2,"2024-01-15T08:50:40.633",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673461,1705308640643,"fUST",-500.0,0.00030238,2,"2024-01-15T08:50:40.643",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673462,1705308640653,"fUST",-500.0,0.00030238,2,"2024-01-15T08:50:40.653",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673463,1705308640662,"fUST",-500.0,0.00030238,2,"2024-01-15T08:50:40.662",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673464,1705308640672,"fUST",-1133.37,0.00030238,2,"2024-01-15T08:50:40.672",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673465,1705308640682,"fUST",-360.84061127,0.00030238,2,"2024-01-15T08:50:40.682",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673466,1705308640691,"fUST",-771.41,0.00030238,2,"2024-01-15T08:50:40.691",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673467,1705308640701,"fUST",-4846.1,0.00030238,2,"2024-01-15T08:50:40.701",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673468,1705308640711,"fUST",-5355.59,0.00030238,2,"2024-01-15T08:50:40.711",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673469,1705308640720,"fUST",-2667.31,0.00030238,2,"2024-01-15T08:50:40.720",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673470,1705308640730,"fUST",-500.0,0.00030238,2,"2024-01-15T08:50:40.730",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673471,1705308640739,"fUST",-500.0,0.00030239,2,"2024-01-15T08:50:40.739",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673472,1705308640749,"fUST",-3591.0,0.00030239,2,"2024-01-15T08:50:40.749",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673473,1705308640758,"fUST",-16473.44,0.00030239,2,"2024-01-15T08:50:40.758",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673474,1705308640768,"fUST",-500.0,0.00030239,2,"2024-01-15T08:50:40.768",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673475,1705308640777,"fUST",-500.0,0.00030239,2,"2024-01-15T08:50:40.777",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673476,1705308640787,"fUST",-3057.86,0.00030239,2,"2024-01-15T08:50:40.787",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673477,1705308640797,"fUST",-619.18,0.00030239,2,"2024-01-15T08:50:40.797",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673478,1705308640806,"fUST",-500.0,0.0003024,2,"2024-01-15T08:50:40.806",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673479,1705308640815,"fUST",-618.16,0.0003024,2,"2024-01-15T08:50:40.815",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673480,1705308640825,"fUST",-3730.18,0.0003024,2,"2024-01-15T08:50:40.825",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673481,1705308640834,"fUST",-500.0,0.0003024,2,"2024-01-15T08:50:40.834",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673482,1705308640844,"fUST",-706.4,0.0003024,2,"2024-01-15T08:50:40.844",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673483,1705308640854,"fUST",-500.0,0.0003024,2,"2024-01-15T08:50:40.854",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673484,1705308640864,"fUST",-1987.64,0.0003024,2,"2024-01-15T08:50:40.864",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673485,1705308640874,"fUST",-619.03,0.0003024,2,"2024-01-15T08:50:40.874",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673486,1705308640883,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:40.883",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673487,1705308640893,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:40.893",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673488,1705308640902,"fUST",-150.0,0.00030241,2,"2024-01-15T08:50:40.902",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673489,1705308640912,"fUST",-626.62,0.00030241,2,"2024-01-15T08:50:40.912",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673490,1705308640921,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:40.921",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673491,1705308640930,"fUST",-164.48532718,0.00030241,2,"2024-01-15T08:50:40.930",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673492,1705308640939,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:40.939",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673493,1705308640949,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:40.949",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673494,1705308640958,"fUST",-805.61,0.00030241,2,"2024-01-15T08:50:40.958",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673495,1705308640968,"fUST",-599.68,0.00030241,2,"2024-01-15T08:50:40.968",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673496,1705308640977,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:40.977",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673497,1705308640988,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:40.988",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673498,1705308640998,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:40.998",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673499,1705308641007,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:41.007",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673500,1705308641017,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:41.017",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673501,1705308641026,"fUST",-603.93,0.00030241,2,"2024-01-15T08:50:41.026",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673502,1705308641036,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:41.036",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673503,1705308641045,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:41.045",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673504,1705308641056,"fUST",-899.12,0.00030241,2,"2024-01-15T08:50:41.056",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673505,1705308641066,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:41.066",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673506,1705308641076,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:41.076",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673507,1705308641086,"fUST",-495.97149362,0.00030241,2,"2024-01-15T08:50:41.086",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673508,1705308641095,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:41.095",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673509,1705308641105,"fUST",-500.91038738,0.00030241,2,"2024-01-15T08:50:41.105",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673510,1705308641114,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:41.114",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673511,1705308641124,"fUST",-500.0,0.00030241,2,"2024-01-15T08:50:41.124",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673512,1705308641133,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.133",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673513,1705308641143,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.143",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673514,1705308641152,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.152",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673516,1705308641162,"fUST",-819.26,0.00030251,2,"2024-01-15T08:50:41.162",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673517,1705308641172,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.172",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673518,1705308641181,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.181",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673519,1705308641191,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.191",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673520,1705308641200,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.200",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673521,1705308641210,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.210",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673523,1705308641219,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.219",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673524,1705308641229,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.229",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673526,1705308641239,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.239",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673527,1705308641249,"fUST",-500.0,0.00030251,2,"2024-01-15T08:50:41.249",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673528,1705308641259,"fUST",-641.96,0.00030252,2,"2024-01-15T08:50:41.259",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673529,1705308641269,"fUST",-500.0,0.00030252,2,"2024-01-15T08:50:41.269",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673531,1705308641278,"fUST",-1901.66,0.00030252,2,"2024-01-15T08:50:41.278",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673533,1705308641288,"fUST",-154.91687259,0.00030316,7,"2024-01-15T08:50:41.288",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673534,1705308641298,"fUST",-155.0,0.00030337,2,"2024-01-15T08:50:41.298",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673536,1705308641308,"fUST",-153.85852713,0.00030457,7,"2024-01-15T08:50:41.308",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673537,1705308641317,"fUST",-500.0,0.00030502,2,"2024-01-15T08:50:41.317",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673538,1705308641327,"fUST",-500.0,0.00030502,2,"2024-01-15T08:50:41.327",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673539,1705308641337,"fUST",-263.87300385,0.00030502,2,"2024-01-15T08:50:41.337",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673540,1705308641346,"fUST",-9189.05,0.00030502,2,"2024-01-15T08:50:41.346",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673542,1705308641356,"fUST",-500.0,0.00030502,2,"2024-01-15T08:50:41.356",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673544,1705308641366,"fUST",-500.0,0.00030502,2,"2024-01-15T08:50:41.366",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673545,1705308641375,"fUST",-500.0,0.00030502,2,"2024-01-15T08:50:41.375",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673546,1705308641384,"fUST",-654.14,0.00030502,2,"2024-01-15T08:50:41.384",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673547,1705308641395,"fUST",-1369.21,0.00030512,2,"2024-01-15T08:50:41.395",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673548,1705308641404,"fUST",-500.0,0.00030512,2,"2024-01-15T08:50:41.404",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673549,1705308641414,"fUST",-500.0,0.00030512,2,"2024-01-15T08:50:41.414",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673550,1705308641423,"fUST",-500.0,0.00030512,2,"2024-01-15T08:50:41.423",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673551,1705308641432,"fUST",-919.74,0.00030512,2,"2024-01-15T08:50:41.432",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673552,1705308641445,"fUST",-500.0,0.00030512,2,"2024-01-15T08:50:41.445",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673553,1705308641454,"fUST",-1850.31,0.00030512,2,"2024-01-15T08:50:41.454",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673554,1705308641464,"fUST",-500.0,0.00030512,2,"2024-01-15T08:50:41.464",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673555,1705308641474,"fUST",-500.0,0.00030512,2,"2024-01-15T08:50:41.474",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673556,1705308641485,"fUST",-500.0,0.00030512,2,"2024-01-15T08:50:41.485",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673557,1705308641494,"fUST",-1133.37,0.00030512,2,"2024-01-15T08:50:41.494",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673558,1705308641503,"fUST",-771.41,0.00030512,2,"2024-01-15T08:50:41.503",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673559,1705308641513,"fUST",-4846.1,0.00030512,2,"2024-01-15T08:50:41.513",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673560,1705308641525,"fUST",-5355.59,0.00030512,2,"2024-01-15T08:50:41.525",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673561,1705308641535,"fUST",-2667.31,0.00030512,2,"2024-01-15T08:50:41.535",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673562,1705308641546,"fUST",-500.0,0.00030513,2,"2024-01-15T08:50:41.546",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673563,1705308641555,"fUST",-3591.0,0.00030513,2,"2024-01-15T08:50:41.555",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673564,1705308641565,"fUST",-16473.44,0.00030513,2,"2024-01-15T08:50:41.565",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673565,1705308641575,"fUST",-500.0,0.00030513,2,"2024-01-15T08:50:41.575",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673566,1705308641585,"fUST",-500.0,0.00030513,2,"2024-01-15T08:50:41.585",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673567,1705308641595,"fUST",-3057.86,0.00030513,2,"2024-01-15T08:50:41.595",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673568,1705308641605,"fUST",-619.18,0.00030513,2,"2024-01-15T08:50:41.605",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673569,1705308641616,"fUST",-500.0,0.00030514,2,"2024-01-15T08:50:41.616",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673570,1705308641626,"fUST",-618.16,0.00030514,2,"2024-01-15T08:50:41.626",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673571,1705308641636,"fUST",-3730.18,0.00030514,2,"2024-01-15T08:50:41.636",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673572,1705308641646,"fUST",-500.0,0.00030514,2,"2024-01-15T08:50:41.646",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673573,1705308641655,"fUST",-706.4,0.00030514,2,"2024-01-15T08:50:41.655",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673574,1705308641666,"fUST",-500.0,0.00030514,2,"2024-01-15T08:50:41.666",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673575,1705308641675,"fUST",-1987.64,0.00030514,2,"2024-01-15T08:50:41.675",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673576,1705308641684,"fUST",-619.03,0.00030514,2,"2024-01-15T08:50:41.684",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673577,1705308641693,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.693",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673578,1705308641703,"fUST",-150.87135062,0.00030515,2,"2024-01-15T08:50:41.703",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673579,1705308641712,"fUST",-626.62,0.00030515,2,"2024-01-15T08:50:41.712",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673580,1705308641721,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.721",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673581,1705308641731,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.731",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673582,1705308641740,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.740",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673583,1705308641750,"fUST",-805.61,0.00030515,2,"2024-01-15T08:50:41.750",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673584,1705308641759,"fUST",-599.68,0.00030515,2,"2024-01-15T08:50:41.759",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673585,1705308641769,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.769",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673586,1705308641778,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.778",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673587,1705308641788,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.788",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673588,1705308641797,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.797",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673589,1705308641807,"fUST",-603.93,0.00030515,2,"2024-01-15T08:50:41.807",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673590,1705308641817,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.817",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673591,1705308641827,"fUST",-509.92698359,0.00030515,2,"2024-01-15T08:50:41.827",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673592,1705308641836,"fUST",-899.12,0.00030515,2,"2024-01-15T08:50:41.836",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673593,1705308641845,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.845",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673594,1705308641855,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.855",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673595,1705308641864,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.864",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673596,1705308641873,"fUST",-500.0,0.00030515,2,"2024-01-15T08:50:41.873",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673597,1705308641883,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.883",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673598,1705308641892,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.892",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673599,1705308641902,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.902",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673600,1705308641911,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.911",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673601,1705308641922,"fUST",-819.26,0.00030525,2,"2024-01-15T08:50:41.922",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673602,1705308641931,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.931",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673603,1705308641941,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.941",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673604,1705308641950,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.950",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673605,1705308641960,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.960",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673606,1705308641969,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.969",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673607,1705308641979,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.979",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673608,1705308641988,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.988",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673609,1705308641998,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:41.998",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673610,1705308642007,"fUST",-500.0,0.00030525,2,"2024-01-15T08:50:42.007",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673611,1705308642017,"fUST",-641.96,0.00030526,2,"2024-01-15T08:50:42.017",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673612,1705308642105,"fUST",-1901.66,0.00030526,2,"2024-01-15T08:50:42.105",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673613,1705308642114,"fUST",-150.59929713,0.00030624,7,"2024-01-15T08:50:42.114",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673614,1705308642124,"fUST",-150.5,0.0003066,30,"2024-01-15T08:50:42.124",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673615,1705308642133,"fUST",-153.85852713,0.00030665,7,"2024-01-15T08:50:42.133",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673616,1705308642143,"fUST",-150.5,0.0003067,30,"2024-01-15T08:50:42.143",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673617,1705308642152,"fUST",-707.0,0.0003067,30,"2024-01-15T08:50:42.152",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673618,1705308642162,"fUST",-150.5,0.0003068,30,"2024-01-15T08:50:42.162",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673619,1705308642172,"fUST",-241.27,0.0003068,30,"2024-01-15T08:50:42.172",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673620,1705308642181,"fUST",-707.0,0.0003068,30,"2024-01-15T08:50:42.181",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673621,1705308642190,"fUST",-707.0,0.0003069,30,"2024-01-15T08:50:42.190",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673622,1705308642200,"fUST",-535.0,0.0003075,30,"2024-01-15T08:50:42.200",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673623,1705308642209,"fUST",-535.0,0.0003076,30,"2024-01-15T08:50:42.209",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673624,1705308642219,"fUST",-535.0,0.0003077,30,"2024-01-15T08:50:42.219",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673625,1705308642228,"fUST",-500.0,0.00030776,2,"2024-01-15T08:50:42.228",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673626,1705308642237,"fUST",-9189.05,0.00030776,2,"2024-01-15T08:50:42.237",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673627,1705308642247,"fUST",-394.38837324,0.00030776,2,"2024-01-15T08:50:42.247",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673628,1705308642385,"fUST",-105.61162676,0.00030776,2,"2024-01-15T08:50:42.385",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673629,1705308642404,"fUST",-500.0,0.00030776,2,"2024-01-15T08:50:42.404",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673630,1705308642415,"fUST",-654.14,0.00030776,2,"2024-01-15T08:50:42.415",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673631,1705308642425,"fUST",-858.38383043,0.00030786,2,"2024-01-15T08:50:42.425",0.00042705,27.41,0.9772026270466371,131185216.85869657]
[311673824,1705309832539,"fUST",-1783.67863487,0.00022078,2,"2024-01-15T09:10:32.539",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673825,1705309832562,"fUST",-1957.35589459,0.00022078,2,"2024-01-15T09:10:32.562",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673826,1705309832571,"fUST",-400.35198,0.00022079,2,"2024-01-15T09:10:32.571",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673827,1705309832580,"fUST",-191.16884209,0.00022079,2,"2024-01-15T09:10:32.580",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673828,1705309832589,"fUST",-155.0,0.00022079,4,"2024-01-15T09:10:32.589",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673829,1705309832598,"fUST",-155.0,0.0002208,2,"2024-01-15T09:10:32.598",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673830,1705309832608,"fUST",-2036.50780426,0.0002208,2,"2024-01-15T09:10:32.608",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673831,1705309832617,"fUST",-155.0,0.00022081,2,"2024-01-15T09:10:32.617",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673832,1705309832626,"fUST",-159.80511839,0.00022087,2,"2024-01-15T09:10:32.626",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673833,1705309832635,"fUST",-1784.0,0.000222,2,"2024-01-15T09:10:32.635",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673834,1705309832644,"fUST",-2928.5969178,0.0002302,2,"2024-01-15T09:10:32.644",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673835,1705309832653,"fUST",-521.00009772,0.00026354,2,"2024-01-15T09:10:32.653",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673836,1705309832664,"fUST",-24900.0,0.00026356,2,"2024-01-15T09:10:32.664",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673837,1705309832673,"fUST",-150.16,0.00027696,2,"2024-01-15T09:10:32.673",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673838,1705309832682,"fUST",-155.0,0.00027696,2,"2024-01-15T09:10:32.682",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673839,1705309832691,"fUST",-160.82569621,0.00027696,2,"2024-01-15T09:10:32.691",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673840,1705309832703,"fUST",-155.0,0.00027696,2,"2024-01-15T09:10:32.703",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673841,1705309832712,"fUST",-155.0309938,0.00027697,2,"2024-01-15T09:10:32.712",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673842,1705309832723,"fUST",-5956.47000547,0.00027699,2,"2024-01-15T09:10:32.723",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673843,1705309832732,"fUST",-155.0,0.00027799,2,"2024-01-15T09:10:32.732",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673844,1705309832742,"fUST",-249.5257225,0.00028413,2,"2024-01-15T09:10:32.742",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673845,1705309832750,"fUST",-312.36705392,0.00028749,2,"2024-01-15T09:10:32.750",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673846,1705309832760,"fUST",-155.44645526,0.00028756,2,"2024-01-15T09:10:32.760",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673847,1705309832769,"fUST",-323.00558521,0.00028756,2,"2024-01-15T09:10:32.769",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673848,1705309832778,"fUST",-155.0,0.00028756,2,"2024-01-15T09:10:32.778",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673849,1705309832787,"fUST",-246.10396651,0.00028757,2,"2024-01-15T09:10:32.787",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673850,1705309832796,"fUST",-863.93009296,0.00028757,2,"2024-01-15T09:10:32.796",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673851,1705309832805,"fUST",-21303.75,0.00028757,3,"2024-01-15T09:10:32.805",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673852,1705309832814,"fUST",-266.26101319,0.00028765,2,"2024-01-15T09:10:32.814",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673853,1705309832823,"fUST",-155.41425937,0.00028766,2,"2024-01-15T09:10:32.823",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673854,1705309832832,"fUST",-1990.42773149,0.00028767,2,"2024-01-15T09:10:32.832",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673855,1705309832842,"fUST",-25564.5,0.00028767,3,"2024-01-15T09:10:32.842",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673856,1705309832851,"fUST",-155.20195616,0.00028776,2,"2024-01-15T09:10:32.851",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673857,1705309832860,"fUST",-1738.04312491,0.00028776,2,"2024-01-15T09:10:32.860",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673858,1705309832869,"fUST",-162.79031221,0.00028776,2,"2024-01-15T09:10:32.869",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673859,1705309832879,"fUST",-611.30969374,0.00028776,2,"2024-01-15T09:10:32.879",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673860,1705309832888,"fUST",-16473.44,0.00028777,2,"2024-01-15T09:10:32.888",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673861,1705309832897,"fUST",-9381.65,0.00028777,2,"2024-01-15T09:10:32.897",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673862,1705309832906,"fUST",-500.0,0.00028777,2,"2024-01-15T09:10:32.906",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673863,1705309832918,"fUST",-500.0,0.00028777,2,"2024-01-15T09:10:32.918",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673864,1705309832927,"fUST",-3057.86,0.00028777,2,"2024-01-15T09:10:32.927",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673865,1705309832937,"fUST",-619.18,0.00028777,2,"2024-01-15T09:10:32.937",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673866,1705309832946,"fUST",-9144.73292538,0.00028778,2,"2024-01-15T09:10:32.946",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673901,1705309838657,"fUST",-3468.59352094,0.00028777,2,"2024-01-15T09:10:38.657",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673903,1705309838667,"fUST",-30525.96595686,0.00028778,2,"2024-01-15T09:10:38.667",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673905,1705309838679,"fUST",-626.88,0.00028786,2,"2024-01-15T09:10:38.679",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673907,1705309838689,"fUST",-500.0,0.00028786,2,"2024-01-15T09:10:38.689",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673909,1705309838698,"fUST",-3591.0,0.00028786,2,"2024-01-15T09:10:38.698",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673911,1705309838707,"fUST",-500.0,0.00028786,2,"2024-01-15T09:10:38.707",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673913,1705309838717,"fUST",-500.0,0.00028786,2,"2024-01-15T09:10:38.717",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673915,1705309838726,"fUST",-587.34193161,0.00028787,2,"2024-01-15T09:10:38.726",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673917,1705309838736,"fUST",-562.74168545,0.00028787,2,"2024-01-15T09:10:38.736",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673919,1705309838744,"fUST",-19669.45887816,0.00028787,2,"2024-01-15T09:10:38.744",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673921,1705309838754,"fUST",-1699.76750063,0.00028787,2,"2024-01-15T09:10:38.754",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673923,1705309838763,"fUST",-2742.41278082,0.00028788,2,"2024-01-15T09:10:38.763",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673925,1705309838773,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.773",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673927,1705309838782,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.782",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673929,1705309838792,"fUST",-619.09681012,0.00028788,2,"2024-01-15T09:10:38.792",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673931,1705309838801,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.801",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673933,1705309838811,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.811",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673935,1705309838823,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.823",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673937,1705309838832,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.832",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673939,1705309838842,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.842",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673941,1705309838851,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.851",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673942,1705309838861,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.861",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673943,1705309838870,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.870",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673945,1705309838879,"fUST",-1850.31,0.00028788,2,"2024-01-15T09:10:38.879",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673947,1705309838888,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.888",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673948,1705309838898,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.898",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673949,1705309838907,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.907",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673950,1705309838916,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.916",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673951,1705309838927,"fUST",-1133.37,0.00028788,2,"2024-01-15T09:10:38.927",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673952,1705309838936,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.936",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673953,1705309838946,"fUST",-500.3216455,0.00028788,2,"2024-01-15T09:10:38.946",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673954,1705309838957,"fUST",-771.41,0.00028788,2,"2024-01-15T09:10:38.957",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673955,1705309838966,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.966",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673956,1705309838976,"fUST",-4846.1,0.00028788,2,"2024-01-15T09:10:38.976",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673957,1705309838985,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.985",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673958,1705309838994,"fUST",-500.0,0.00028788,2,"2024-01-15T09:10:38.994",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673959,1705309839003,"fUST",-647.45,0.00028788,2,"2024-01-15T09:10:39.003",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673960,1705309839013,"fUST",-253.67809972,0.00028797,2,"2024-01-15T09:10:39.013",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673961,1705309839022,"fUST",-155.02015262,0.00028797,2,"2024-01-15T09:10:39.022",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673962,1705309839032,"fUST",-500.0,0.00028798,2,"2024-01-15T09:10:39.032",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673963,1705309839041,"fUST",-500.0,0.00028798,2,"2024-01-15T09:10:39.041",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673964,1705309839050,"fUST",-500.0,0.00028798,2,"2024-01-15T09:10:39.050",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673965,1705309839059,"fUST",-500.0,0.00028798,2,"2024-01-15T09:10:39.059",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673966,1705309839069,"fUST",-531.04050817,0.00028798,2,"2024-01-15T09:10:39.069",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673967,1705309839078,"fUST",-488.22852689,0.00028798,2,"2024-01-15T09:10:39.078",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673968,1705309839087,"fUST",-359.68166785,0.00028798,2,"2024-01-15T09:10:39.087",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673969,1705309839096,"fUST",-565.18204006,0.00028798,2,"2024-01-15T09:10:39.096",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673970,1705309839106,"fUST",-357.82551127,0.00028798,2,"2024-01-15T09:10:39.106",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673971,1705309839116,"fUST",-500.0,0.00028798,2,"2024-01-15T09:10:39.116",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673972,1705309839125,"fUST",-500.0,0.00028798,2,"2024-01-15T09:10:39.125",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673973,1705309839134,"fUST",-500.0,0.00028798,2,"2024-01-15T09:10:39.134",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673974,1705309839143,"fUST",-1311.16650272,0.00028799,2,"2024-01-15T09:10:39.143",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673975,1705309839153,"fUST",-68580.51178671,0.00028799,2,"2024-01-15T09:10:39.153",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673976,1705309839162,"fUST",-33263.07248516,0.000288,2,"2024-01-15T09:10:39.162",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673977,1705309839171,"fUST",-18940.54627858,0.000289,2,"2024-01-15T09:10:39.171",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673978,1705309839181,"fUST",-200.0,0.0002899,15,"2024-01-15T09:10:39.181",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673979,1705309839190,"fUST",-1891.09041532,0.00028999,2,"2024-01-15T09:10:39.190",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673980,1705309839200,"fUST",-2667.31,0.00028999,2,"2024-01-15T09:10:39.200",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673981,1705309839208,"fUST",-3730.18,0.00028999,2,"2024-01-15T09:10:39.208",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673982,1705309839217,"fUST",-706.4,0.00028999,2,"2024-01-15T09:10:39.217",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673983,1705309839227,"fUST",-500.0,0.00028999,2,"2024-01-15T09:10:39.227",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673984,1705309839236,"fUST",-500.0,0.00028999,2,"2024-01-15T09:10:39.236",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673985,1705309839246,"fUST",-639.87,0.00028999,2,"2024-01-15T09:10:39.246",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673986,1705309839255,"fUST",-2454.18896115,0.00029,2,"2024-01-15T09:10:39.255",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673987,1705309839264,"fUST",-831.81165951,0.00029,2,"2024-01-15T09:10:39.264",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673988,1705309839273,"fUST",-2200.85325309,0.00029,2,"2024-01-15T09:10:39.273",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673989,1705309839282,"fUST",-2034.69724894,0.00029,2,"2024-01-15T09:10:39.282",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673990,1705309839291,"fUST",-16473.44,0.00029051,2,"2024-01-15T09:10:39.291",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673991,1705309839301,"fUST",-9381.65,0.00029051,2,"2024-01-15T09:10:39.301",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673992,1705309839309,"fUST",-500.0,0.00029051,2,"2024-01-15T09:10:39.309",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673993,1705309839319,"fUST",-3057.86,0.00029051,2,"2024-01-15T09:10:39.319",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673994,1705309839328,"fUST",-619.18,0.00029051,2,"2024-01-15T09:10:39.328",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673995,1705309839337,"fUST",-626.88,0.0002906,2,"2024-01-15T09:10:39.337",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673996,1705309839346,"fUST",-500.0,0.0002906,2,"2024-01-15T09:10:39.346",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673997,1705309839356,"fUST",-3591.0,0.0002906,2,"2024-01-15T09:10:39.356",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673998,1705309839365,"fUST",-500.0,0.0002906,2,"2024-01-15T09:10:39.365",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311673999,1705309839375,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.375",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674000,1705309839385,"fUST",-510.87281,0.00029062,2,"2024-01-15T09:10:39.385",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674001,1705309839394,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.394",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674002,1705309839403,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.403",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674003,1705309839412,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.412",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674004,1705309839421,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.421",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674005,1705309839430,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.430",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674006,1705309839439,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.439",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674007,1705309839448,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.448",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674008,1705309839458,"fUST",-1850.31,0.00029062,2,"2024-01-15T09:10:39.458",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674009,1705309839467,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.467",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674010,1705309839476,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.476",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674011,1705309839485,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.485",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674012,1705309839494,"fUST",-1133.37,0.00029062,2,"2024-01-15T09:10:39.494",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674013,1705309839503,"fUST",-360.84061127,0.00029062,2,"2024-01-15T09:10:39.503",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674014,1705309839512,"fUST",-771.41,0.00029062,2,"2024-01-15T09:10:39.512",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674015,1705309839522,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.522",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674016,1705309839531,"fUST",-4846.1,0.00029062,2,"2024-01-15T09:10:39.531",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674017,1705309839541,"fUST",-500.0,0.00029062,2,"2024-01-15T09:10:39.541",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674018,1705309839550,"fUST",-647.45,0.00029062,2,"2024-01-15T09:10:39.550",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674019,1705309839562,"fUST",-500.0,0.00029072,2,"2024-01-15T09:10:39.562",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674020,1705309839571,"fUST",-500.0,0.00029072,2,"2024-01-15T09:10:39.571",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674021,1705309839581,"fUST",-263.87300385,0.00029072,2,"2024-01-15T09:10:39.581",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674022,1705309839590,"fUST",-500.0,0.00029072,2,"2024-01-15T09:10:39.590",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674023,1705309839600,"fUST",-500.0,0.00029072,2,"2024-01-15T09:10:39.600",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674024,1705309839609,"fUST",-500.0,0.00029072,2,"2024-01-15T09:10:39.609",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674025,1705309839618,"fUST",-164.48532718,0.00029072,2,"2024-01-15T09:10:39.618",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674026,1705309839627,"fUST",-500.0,0.00029119,2,"2024-01-15T09:10:39.627",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674027,1705309839636,"fUST",-1987.64,0.00029119,2,"2024-01-15T09:10:39.636",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674028,1705309839645,"fUST",-155.0,0.00029169,2,"2024-01-15T09:10:39.645",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674029,1705309839655,"fUST",-2667.31,0.00029273,2,"2024-01-15T09:10:39.655",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674030,1705309839664,"fUST",-3730.18,0.00029273,2,"2024-01-15T09:10:39.664",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674031,1705309839674,"fUST",-706.4,0.00029273,2,"2024-01-15T09:10:39.674",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674032,1705309839683,"fUST",-500.0,0.00029273,2,"2024-01-15T09:10:39.683",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674033,1705309839692,"fUST",-639.87,0.00029273,2,"2024-01-15T09:10:39.692",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674034,1705309839702,"fUST",-16473.44,0.00029325,2,"2024-01-15T09:10:39.702",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674035,1705309839711,"fUST",-9381.65,0.00029325,2,"2024-01-15T09:10:39.711",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674036,1705309839720,"fUST",-500.0,0.00029325,2,"2024-01-15T09:10:39.720",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674037,1705309839729,"fUST",-3057.86,0.00029325,2,"2024-01-15T09:10:39.729",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674038,1705309839738,"fUST",-619.18,0.00029325,2,"2024-01-15T09:10:39.738",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674039,1705309839747,"fUST",-626.88,0.00029334,2,"2024-01-15T09:10:39.747",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674040,1705309839756,"fUST",-500.0,0.00029334,2,"2024-01-15T09:10:39.756",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674041,1705309839766,"fUST",-3591.0,0.00029334,2,"2024-01-15T09:10:39.766",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674042,1705309839777,"fUST",-500.0,0.00029334,2,"2024-01-15T09:10:39.777",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674043,1705309839788,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.788",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674044,1705309839798,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.798",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674045,1705309839807,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.807",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674046,1705309839816,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.816",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674047,1705309839826,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.826",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674048,1705309839836,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.836",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674049,1705309839845,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.845",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674050,1705309839855,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.855",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674051,1705309839864,"fUST",-1850.31,0.00029336,2,"2024-01-15T09:10:39.864",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674052,1705309839873,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.873",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674053,1705309839882,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.882",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674054,1705309839891,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.891",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674055,1705309839900,"fUST",-1133.37,0.00029336,2,"2024-01-15T09:10:39.900",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674056,1705309839908,"fUST",-771.41,0.00029336,2,"2024-01-15T09:10:39.908",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674057,1705309839918,"fUST",-4846.1,0.00029336,2,"2024-01-15T09:10:39.918",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674058,1705309839928,"fUST",-500.0,0.00029336,2,"2024-01-15T09:10:39.928",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674059,1705309839938,"fUST",-647.45,0.00029336,2,"2024-01-15T09:10:39.938",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674060,1705309839947,"fUST",-500.0,0.00029346,2,"2024-01-15T09:10:39.947",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674062,1705309839956,"fUST",-500.0,0.00029346,2,"2024-01-15T09:10:39.956",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674064,1705309839965,"fUST",-500.0,0.00029346,2,"2024-01-15T09:10:39.965",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674066,1705309839974,"fUST",-500.0,0.00029393,2,"2024-01-15T09:10:39.974",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674067,1705309839983,"fUST",-1987.64,0.00029393,2,"2024-01-15T09:10:39.983",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674068,1705309839993,"fUST",-637.64562713,0.00029412,2,"2024-01-15T09:10:39.993",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674069,1705309840002,"fUST",-720.34147544,0.00029412,2,"2024-01-15T09:10:40.002",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674070,1705309840012,"fUST",-348.97614086,0.000295,30,"2024-01-15T09:10:40.012",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674071,1705309840021,"fUST",-2667.31,0.00029547,2,"2024-01-15T09:10:40.021",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674072,1705309840030,"fUST",-3730.18,0.00029547,2,"2024-01-15T09:10:40.030",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674073,1705309840039,"fUST",-706.4,0.00029547,2,"2024-01-15T09:10:40.039",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674074,1705309840049,"fUST",-500.0,0.00029547,2,"2024-01-15T09:10:40.049",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674075,1705309840059,"fUST",-639.87,0.00029547,2,"2024-01-15T09:10:40.059",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674076,1705309840068,"fUST",-16473.44,0.00029599,2,"2024-01-15T09:10:40.068",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674077,1705309840078,"fUST",-9381.65,0.00029599,2,"2024-01-15T09:10:40.078",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674078,1705309840087,"fUST",-3057.86,0.00029599,2,"2024-01-15T09:10:40.087",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674079,1705309840097,"fUST",-619.18,0.00029599,2,"2024-01-15T09:10:40.097",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674080,1705309840106,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.106",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674081,1705309840118,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.118",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674082,1705309840128,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.128",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674083,1705309840137,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.137",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674084,1705309840147,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.147",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674085,1705309840156,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.156",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674086,1705309840166,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.166",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674087,1705309840177,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.177",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674088,1705309840187,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.187",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674089,1705309840196,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.196",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674090,1705309840205,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.205",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674091,1705309840216,"fUST",-194.78845862,0.00029607,2,"2024-01-15T09:10:40.216",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674092,1705309840225,"fUST",-350.53016582,0.00029607,2,"2024-01-15T09:10:40.225",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674093,1705309840234,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.234",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674094,1705309840244,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.244",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674095,1705309840253,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.253",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674096,1705309840263,"fUST",-244.84319192,0.00029607,2,"2024-01-15T09:10:40.263",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674097,1705309840273,"fUST",-400.0,0.00029607,2,"2024-01-15T09:10:40.273",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674098,1705309840349,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.349",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674099,1705309840360,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.360",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674100,1705309840370,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.370",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674101,1705309840379,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.379",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674102,1705309840388,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.388",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674103,1705309840398,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.398",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674104,1705309840408,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.408",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674105,1705309840418,"fUST",-251.50029702,0.00029607,2,"2024-01-15T09:10:40.418",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674106,1705309840428,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.428",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674107,1705309840438,"fUST",-371.489948,0.00029607,2,"2024-01-15T09:10:40.438",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674108,1705309840448,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.448",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674109,1705309840457,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.457",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674110,1705309840466,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.466",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674111,1705309840475,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.475",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674112,1705309840484,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.484",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674113,1705309840493,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.493",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674114,1705309840503,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.503",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674116,1705309840512,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.512",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674118,1705309840521,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.521",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674120,1705309840530,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.530",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674122,1705309840539,"fUST",-500.0,0.00029607,2,"2024-01-15T09:10:40.539",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674124,1705309840549,"fUST",-626.88,0.00029608,2,"2024-01-15T09:10:40.549",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674126,1705309840558,"fUST",-500.0,0.00029608,2,"2024-01-15T09:10:40.558",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674128,1705309840567,"fUST",-3591.0,0.00029608,2,"2024-01-15T09:10:40.567",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674129,1705309840576,"fUST",-500.0,0.00029608,2,"2024-01-15T09:10:40.576",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674130,1705309840586,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.586",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674131,1705309840595,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.595",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674133,1705309840604,"fUST",-394.38837324,0.0002961,2,"2024-01-15T09:10:40.604",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674134,1705309840613,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.613",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674135,1705309840622,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.622",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674136,1705309840631,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.631",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674137,1705309840640,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.640",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674138,1705309840649,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.649",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674139,1705309840659,"fUST",-1850.31,0.0002961,2,"2024-01-15T09:10:40.659",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674140,1705309840668,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.668",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674142,1705309840678,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.678",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674143,1705309840687,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.687",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674144,1705309840696,"fUST",-1133.37,0.0002961,2,"2024-01-15T09:10:40.696",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674145,1705309840705,"fUST",-771.41,0.0002961,2,"2024-01-15T09:10:40.705",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674146,1705309840715,"fUST",-4846.1,0.0002961,2,"2024-01-15T09:10:40.715",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674147,1705309840724,"fUST",-500.0,0.0002961,2,"2024-01-15T09:10:40.724",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674148,1705309840733,"fUST",-647.45,0.0002961,2,"2024-01-15T09:10:40.733",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674149,1705309840742,"fUST",-297.42078834,0.0002962,2,"2024-01-15T09:10:40.742",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674150,1705309840751,"fUST",-500.0,0.00029667,2,"2024-01-15T09:10:40.751",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674152,1705309840760,"fUST",-1987.64,0.00029667,2,"2024-01-15T09:10:40.760",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674153,1705309840769,"fUST",-507.44515137,0.0002968,3,"2024-01-15T09:10:40.769",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674154,1705309840778,"fUST",-49314.41861174,0.0002979,7,"2024-01-15T09:10:40.778",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674155,1705309840788,"fUST",-2667.31,0.00029821,2,"2024-01-15T09:10:40.788",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674156,1705309840798,"fUST",-3730.18,0.00029821,2,"2024-01-15T09:10:40.798",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674157,1705309840807,"fUST",-706.4,0.00029821,2,"2024-01-15T09:10:40.807",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674158,1705309840816,"fUST",-500.0,0.00029821,2,"2024-01-15T09:10:40.816",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674159,1705309840825,"fUST",-639.87,0.00029821,2,"2024-01-15T09:10:40.825",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674160,1705309840834,"fUST",-16473.44,0.00029873,2,"2024-01-15T09:10:40.834",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674161,1705309840843,"fUST",-6119.59853549,0.00029873,2,"2024-01-15T09:10:40.843",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674190,1705309844106,"fUST",-2005.25074911,0.00028789,3,"2024-01-15T09:10:44.106",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674202,1705309846578,"fUST",-3038.16540068,0.00028788,2,"2024-01-15T09:10:46.578",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674222,1705310931419,"fUST",-166.76500768,0.00023265,2,"2024-01-15T09:28:51.419",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674223,1705310931446,"fUST",-587.55478974,0.00023265,2,"2024-01-15T09:28:51.446",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674224,1705310931474,"fUST",-155.00310006,0.00023265,4,"2024-01-15T09:28:51.474",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674225,1705310931500,"fUST",-191.16884209,0.00023266,2,"2024-01-15T09:28:51.500",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674226,1705310931528,"fUST",-3481.1678536,0.00023266,2,"2024-01-15T09:28:51.528",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674227,1705310931555,"fUST",-9045.35,0.00023267,3,"2024-01-15T09:28:51.555",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674228,1705310931581,"fUST",-175.00244479,0.00023272,2,"2024-01-15T09:28:51.581",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674229,1705310931607,"fUST",-253.76844676,0.00023273,2,"2024-01-15T09:28:51.607",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674230,1705310931634,"fUST",-1944.21951528,0.00023273,2,"2024-01-15T09:28:51.634",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674231,1705310937225,"fUST",-213.13739698,0.00023264,2,"2024-01-15T09:28:57.225",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674232,1705310937251,"fUST",-250.13830248,0.00023264,2,"2024-01-15T09:28:57.251",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674233,1705310937277,"fUST",-155.00310006,0.00023264,2,"2024-01-15T09:28:57.277",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674234,1705310937303,"fUST",-322.69466175,0.00023265,2,"2024-01-15T09:28:57.303",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674235,1705310937329,"fUST",-766.37145903,0.00023273,2,"2024-01-15T09:28:57.329",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674236,1705310937357,"fUST",-14292.6550797,0.00023273,2,"2024-01-15T09:28:57.357",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674237,1705310940561,"fUST",-361.02080012,0.00023263,2,"2024-01-15T09:29:00.561",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674238,1705310940600,"fUST",-13259.46,0.00023264,3,"2024-01-15T09:29:00.600",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674239,1705310940635,"fUST",-2379.51919988,0.00023272,2,"2024-01-15T09:29:00.635",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674240,1705310944092,"fUST",155.00310006,0.00020944,4,"2024-01-15T09:29:04.092",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674241,1705310945737,"fUST",-155.00310006,0.00023263,2,"2024-01-15T09:29:05.737",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674242,1705310945770,"fUST",-10515.69454875,0.00023263,2,"2024-01-15T09:29:05.770",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674243,1705310945803,"fUST",-175.4412734,0.00023271,2,"2024-01-15T09:29:05.803",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674244,1705310945835,"fUST",-522.4539903,0.00023271,2,"2024-01-15T09:29:05.835",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674245,1705310945869,"fUST",-4631.40708749,0.00023272,2,"2024-01-15T09:29:05.869",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674246,1705310956159,"fUST",-3481.1678536,0.00022806,2,"2024-01-15T09:29:16.159",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674247,1705310956186,"fUST",-12518.8321464,0.00023262,2,"2024-01-15T09:29:16.186",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674249,1705310962068,"fUST",155.00310006,0.00020934,4,"2024-01-15T09:29:22.068",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674251,1705310984071,"fUST",155.0,0.00020944,4,"2024-01-15T09:29:44.071",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674253,1705311002068,"fUST",155.0,0.00020933,4,"2024-01-15T09:30:02.068",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674256,1705311022076,"fUST",155.0,0.00020512,4,"2024-01-15T09:30:22.076",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674346,1705311037768,"fUST",-452.10708087,0.00022791,2,"2024-01-15T09:30:37.768",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674348,1705311037777,"fUST",-155.0,0.00022792,2,"2024-01-15T09:30:37.777",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674350,1705311037786,"fUST",-687.07152181,0.00022792,2,"2024-01-15T09:30:37.786",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674352,1705311037796,"fUST",-1129.29306651,0.00022793,2,"2024-01-15T09:30:37.796",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674355,1705311037808,"fUST",-18546.66691878,0.00022793,2,"2024-01-15T09:30:37.808",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674357,1705311037818,"fUST",-19842.21540701,0.00022794,2,"2024-01-15T09:30:37.818",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674359,1705311037828,"fUST",-1694.70771461,0.00022794,2,"2024-01-15T09:30:37.828",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674361,1705311037837,"fUST",-3547.12704103,0.00022795,2,"2024-01-15T09:30:37.837",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674363,1705311037847,"fUST",-182.38098665,0.00023163,2,"2024-01-15T09:30:37.847",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674365,1705311037857,"fUST",-7929.08,0.00023251,3,"2024-01-15T09:30:37.857",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674367,1705311037866,"fUST",-12306.36,0.00023251,3,"2024-01-15T09:30:37.866",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674369,1705311037876,"fUST",-13255.91,0.00023251,3,"2024-01-15T09:30:37.876",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674371,1705311037886,"fUST",-6503.75405267,0.00023261,2,"2024-01-15T09:30:37.886",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674373,1705311037895,"fUST",-81113.81175264,0.00023261,2,"2024-01-15T09:30:37.895",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674375,1705311037904,"fUST",-13701.45,0.00023263,3,"2024-01-15T09:30:37.904",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674377,1705311037914,"fUST",-362.11049765,0.0002327,2,"2024-01-15T09:30:37.914",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674379,1705311037924,"fUST",-250.6299784,0.0002327,2,"2024-01-15T09:30:37.924",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674381,1705311037932,"fUST",-155.23431751,0.0002327,2,"2024-01-15T09:30:37.932",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674383,1705311037942,"fUST",-253.58775268,0.00023271,2,"2024-01-15T09:30:37.942",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674385,1705311037951,"fUST",-191.21768709,0.00023271,2,"2024-01-15T09:30:37.951",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674387,1705311037964,"fUST",-214.11957916,0.00023271,2,"2024-01-15T09:30:37.964",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674389,1705311037973,"fUST",-702.05128423,0.00023271,2,"2024-01-15T09:30:37.973",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674391,1705311037982,"fUST",-322.93984597,0.00023271,2,"2024-01-15T09:30:37.982",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674393,1705311037992,"fUST",-167.5559675,0.00023271,2,"2024-01-15T09:30:37.992",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674395,1705311038001,"fUST",-521.00009772,0.00023399,2,"2024-01-15T09:30:38.001",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674397,1705311038011,"fUST",-309.95350465,0.00023413,2,"2024-01-15T09:30:38.011",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674398,1705311038021,"fUST",-562.74168545,0.00023435,2,"2024-01-15T09:30:38.021",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674399,1705311038030,"fUST",-2742.41278082,0.00023447,2,"2024-01-15T09:30:38.030",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674400,1705311038039,"fUST",-204.51204576,0.000235,2,"2024-01-15T09:30:38.039",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674401,1705311038049,"fUST",-164.6604719,0.00024801,2,"2024-01-15T09:30:38.049",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674402,1705311038058,"fUST",-3468.59352094,0.00025,2,"2024-01-15T09:30:38.058",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674403,1705311038067,"fUST",-182.38098665,0.0002501,2,"2024-01-15T09:30:38.067",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674405,1705311038077,"fUST",-200.0,0.00025589,7,"2024-01-15T09:30:38.077",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674406,1705311038086,"fUST",-182.38098665,0.00026858,2,"2024-01-15T09:30:38.086",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674408,1705311038096,"fUST",-399.62777295,0.00027,2,"2024-01-15T09:30:38.096",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674409,1705311038104,"fUST",-166.35048167,0.0002769,2,"2024-01-15T09:30:38.104",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674410,1705311038114,"fUST",-444.52481973,0.000277,2,"2024-01-15T09:30:38.114",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674411,1705311038123,"fUST",-155.0,0.00027785,2,"2024-01-15T09:30:38.123",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674412,1705311038132,"fUST",-7292.0,0.00028,2,"2024-01-15T09:30:38.132",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674413,1705311038141,"fUST",-280.0,0.00028148,15,"2024-01-15T09:30:38.141",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674414,1705311038151,"fUST",-157.54634789,0.00028497,2,"2024-01-15T09:30:38.151",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674415,1705311038161,"fUST",-1056.84650402,0.00028497,2,"2024-01-15T09:30:38.161",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674416,1705311038170,"fUST",-944.50918046,0.00028497,2,"2024-01-15T09:30:38.170",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674417,1705311038179,"fUST",-309.81420128,0.00028497,2,"2024-01-15T09:30:38.179",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674418,1705311038188,"fUST",-1463.09133499,0.00028497,2,"2024-01-15T09:30:38.188",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674419,1705311038197,"fUST",-193.03645094,0.00028497,2,"2024-01-15T09:30:38.197",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674420,1705311038208,"fUST",-155.12392617,0.00028497,2,"2024-01-15T09:30:38.208",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674421,1705311038217,"fUST",-261.27836778,0.00028497,7,"2024-01-15T09:30:38.217",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674422,1705311038226,"fUST",-1311.16650272,0.00028497,2,"2024-01-15T09:30:38.226",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674423,1705311038235,"fUST",-155.02015262,0.00028497,2,"2024-01-15T09:30:38.235",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674424,1705311038244,"fUST",-863.09747679,0.00028498,2,"2024-01-15T09:30:38.244",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674425,1705311038253,"fUST",-155.10433612,0.00028498,2,"2024-01-15T09:30:38.253",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674426,1705311038263,"fUST",-23824.33076765,0.00028499,2,"2024-01-15T09:30:38.263",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674427,1705311038272,"fUST",-182.38098665,0.00028705,2,"2024-01-15T09:30:38.272",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674428,1705311038281,"fUST",-155.01550155,0.00028785,2,"2024-01-15T09:30:38.281",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674429,1705311038291,"fUST",-264.9672714,0.00028785,2,"2024-01-15T09:30:38.291",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674430,1705311038300,"fUST",-183.66902442,0.00028785,2,"2024-01-15T09:30:38.300",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674431,1705311038309,"fUST",-232.40652231,0.00028785,2,"2024-01-15T09:30:38.309",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674432,1705311038319,"fUST",-525.7882447,0.00028785,2,"2024-01-15T09:30:38.319",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674433,1705311038328,"fUST",-197.93466381,0.00028785,2,"2024-01-15T09:30:38.328",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674434,1705311038337,"fUST",-619.9892972,0.00028785,2,"2024-01-15T09:30:38.337",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674435,1705311038346,"fUST",-246.19657285,0.00028785,2,"2024-01-15T09:30:38.346",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674436,1705311038355,"fUST",-155.29529687,0.00028785,2,"2024-01-15T09:30:38.355",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674437,1705311038365,"fUST",-323.84922554,0.00028785,2,"2024-01-15T09:30:38.365",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674438,1705311038374,"fUST",-155.37359722,0.00028785,2,"2024-01-15T09:30:38.374",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674439,1705311038383,"fUST",-471.0678306,0.00028785,2,"2024-01-15T09:30:38.383",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674440,1705311038393,"fUST",-164.35360079,0.00028785,2,"2024-01-15T09:30:38.393",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674441,1705311038402,"fUST",-275.16041822,0.00028785,2,"2024-01-15T09:30:38.402",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674442,1705311038411,"fUST",-155.59441733,0.00028785,2,"2024-01-15T09:30:38.411",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674443,1705311038420,"fUST",-155.56004178,0.00028785,2,"2024-01-15T09:30:38.420",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674444,1705311038430,"fUST",-1737.50355215,0.00028785,2,"2024-01-15T09:30:38.430",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674445,1705311038439,"fUST",-266.57426074,0.00028785,2,"2024-01-15T09:30:38.439",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674446,1705311038448,"fUST",-174.5953827,0.00028785,2,"2024-01-15T09:30:38.448",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674447,1705311038458,"fUST",-736.77804234,0.00028785,2,"2024-01-15T09:30:38.458",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674448,1705311038467,"fUST",-2872.50360392,0.00028785,2,"2024-01-15T09:30:38.467",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674449,1705311038477,"fUST",-167.77003754,0.00028785,2,"2024-01-15T09:30:38.477",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674450,1705311038485,"fUST",-636.22407703,0.00028785,2,"2024-01-15T09:30:38.485",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674451,1705311038494,"fUST",-862.58636192,0.00028785,2,"2024-01-15T09:30:38.494",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674452,1705311038503,"fUST",-2515.06625082,0.00028785,2,"2024-01-15T09:30:38.503",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674453,1705311038513,"fUST",-208.9483681,0.00028786,2,"2024-01-15T09:30:38.513",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674454,1705311038522,"fUST",-400.09339194,0.00028787,2,"2024-01-15T09:30:38.522",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674455,1705311038532,"fUST",-466.88440498,0.00028787,2,"2024-01-15T09:30:38.532",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674456,1705311038541,"fUST",-20842.42787433,0.00028787,2,"2024-01-15T09:30:38.541",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674457,1705311038550,"fUST",-1576.73391587,0.00028787,2,"2024-01-15T09:30:38.550",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674458,1705311038560,"fUST",-155.8383382,0.00028787,2,"2024-01-15T09:30:38.560",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674459,1705311038569,"fUST",-155.54690548,0.00028787,2,"2024-01-15T09:30:38.569",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674460,1705311038578,"fUST",-156.79000969,0.00028787,2,"2024-01-15T09:30:38.578",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674461,1705311038588,"fUST",-1990.42773149,0.00028787,2,"2024-01-15T09:30:38.588",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674462,1705311038597,"fUST",-155.1306698,0.00028787,2,"2024-01-15T09:30:38.597",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674463,1705311038606,"fUST",-242.43842812,0.00028787,2,"2024-01-15T09:30:38.606",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674464,1705311038616,"fUST",-163.34498108,0.00028787,2,"2024-01-15T09:30:38.616",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674465,1705311038625,"fUST",-2810.26109338,0.00028787,2,"2024-01-15T09:30:38.625",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674466,1705311038634,"fUST",-205.08056851,0.00028787,2,"2024-01-15T09:30:38.634",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674467,1705311038643,"fUST",-1579.55237576,0.00028787,2,"2024-01-15T09:30:38.643",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674468,1705311038652,"fUST",-155.72715494,0.00028787,2,"2024-01-15T09:30:38.652",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674469,1705311038661,"fUST",-303.74502331,0.00028787,2,"2024-01-15T09:30:38.661",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674470,1705311038670,"fUST",-2031.04627016,0.00028787,2,"2024-01-15T09:30:38.670",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674471,1705311038680,"fUST",-385.72570272,0.00028787,2,"2024-01-15T09:30:38.680",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674472,1705311038688,"fUST",-272.53643385,0.00028787,2,"2024-01-15T09:30:38.688",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674473,1705311038705,"fUST",-282.31381788,0.00028787,2,"2024-01-15T09:30:38.705",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674474,1705311038714,"fUST",-255.38270893,0.00028787,2,"2024-01-15T09:30:38.714",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674475,1705311038723,"fUST",-714.5097713,0.00028788,2,"2024-01-15T09:30:38.723",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674476,1705311038733,"fUST",-2034.79537582,0.00028788,2,"2024-01-15T09:30:38.733",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674477,1705311038742,"fUST",-155.19899797,0.00028788,2,"2024-01-15T09:30:38.742",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674478,1705311038752,"fUST",-155.0,0.00028788,2,"2024-01-15T09:30:38.752",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674479,1705311038761,"fUST",-261.19258853,0.00028788,2,"2024-01-15T09:30:38.761",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674480,1705311038770,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:30:38.770",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674481,1705311038779,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:30:38.779",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674482,1705311038788,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:30:38.788",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674483,1705311038797,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:30:38.797",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674484,1705311038806,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:30:38.806",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674485,1705311038818,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:30:38.818",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674486,1705311038827,"fUST",-622.85502582,0.00028804,4,"2024-01-15T09:30:38.827",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674487,1705311038837,"fUST",-400.87154269,0.00028804,4,"2024-01-15T09:30:38.837",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674488,1705311038846,"fUST",-202.73433386,0.00028804,4,"2024-01-15T09:30:38.846",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674489,1705311038855,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.855",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674490,1705311038864,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.864",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674491,1705311038874,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.874",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674492,1705311038883,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.883",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674493,1705311038892,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.892",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674494,1705311038901,"fUST",-497.83570284,0.00028804,4,"2024-01-15T09:30:38.901",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674495,1705311038910,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.910",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674496,1705311038919,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.919",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674497,1705311038928,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.928",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674498,1705311038937,"fUST",-184.73196942,0.00028804,4,"2024-01-15T09:30:38.937",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674499,1705311038946,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.946",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674500,1705311038957,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.957",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674501,1705311038966,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.966",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674502,1705311038975,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.975",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674503,1705311038983,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.983",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674504,1705311038992,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:38.992",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674505,1705311039002,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.002",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674506,1705311039010,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.010",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674507,1705311039020,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.020",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674508,1705311039029,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.029",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674509,1705311039038,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.038",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674510,1705311039047,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.047",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674511,1705311039056,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.056",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674512,1705311039065,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.065",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674513,1705311039074,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.074",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674514,1705311039083,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.083",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674515,1705311039092,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.092",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674516,1705311039102,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.102",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674517,1705311039111,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.111",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674518,1705311039119,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.119",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674519,1705311039129,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.129",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674520,1705311039138,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.138",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674521,1705311039147,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.147",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674522,1705311039157,"fUST",-161.637233,0.00028804,2,"2024-01-15T09:30:39.157",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674523,1705311039166,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.166",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674524,1705311039175,"fUST",-194.78845862,0.00028804,2,"2024-01-15T09:30:39.175",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674525,1705311039184,"fUST",-375.34832528,0.00028804,2,"2024-01-15T09:30:39.184",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674526,1705311039194,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.194",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674527,1705311039203,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.203",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674528,1705311039213,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.213",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674529,1705311039225,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.225",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674530,1705311039234,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.234",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674531,1705311039244,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.244",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674532,1705311039253,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.253",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674533,1705311039262,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.262",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674534,1705311039271,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.271",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674535,1705311039281,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.281",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674536,1705311039290,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.290",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674537,1705311039299,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.299",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674538,1705311039309,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.309",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674539,1705311039318,"fUST",-537.6778192,0.00028804,2,"2024-01-15T09:30:39.318",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674540,1705311039327,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.327",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674541,1705311039336,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.336",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674542,1705311039345,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.345",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674543,1705311039354,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.354",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674544,1705311039364,"fUST",-251.50029702,0.00028804,2,"2024-01-15T09:30:39.364",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674545,1705311039373,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.373",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674546,1705311039382,"fUST",-300.0,0.00028804,2,"2024-01-15T09:30:39.382",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674547,1705311039466,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.466",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674548,1705311039476,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.476",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674549,1705311039486,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.486",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674550,1705311039496,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.496",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674551,1705311039505,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.505",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674552,1705311039515,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.515",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674553,1705311039524,"fUST",-556.0539899,0.00028804,2,"2024-01-15T09:30:39.524",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674554,1705311039534,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.534",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674555,1705311039543,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.543",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674556,1705311039552,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.552",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674557,1705311039562,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.562",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674558,1705311039571,"fUST",-170.53016582,0.00028804,2,"2024-01-15T09:30:39.571",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674559,1705311039580,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.580",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674560,1705311039590,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.590",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674561,1705311039600,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.600",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674562,1705311039609,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.609",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674563,1705311039618,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.618",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674564,1705311039627,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.627",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674565,1705311039637,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.637",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674566,1705311039646,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.646",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674567,1705311039655,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.655",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674568,1705311039664,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.664",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674569,1705311039673,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.673",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674570,1705311039682,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.682",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674571,1705311039691,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.691",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674572,1705311039700,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.700",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674573,1705311039710,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.710",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674574,1705311039719,"fUST",-210.83918165,0.00028804,4,"2024-01-15T09:30:39.719",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674575,1705311039728,"fUST",-500.0,0.00028804,4,"2024-01-15T09:30:39.728",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674576,1705311039737,"fUST",-500.0,0.00028804,2,"2024-01-15T09:30:39.737",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674577,1705311039747,"fUST",-250.0,0.00028804,2,"2024-01-15T09:30:39.747",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674578,1705311039756,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.756",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674579,1705311039768,"fUST",-457.86515774,0.00028804,2,"2024-01-15T09:30:39.768",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674580,1705311039777,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.777",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674581,1705311039786,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.786",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674582,1705311039795,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.795",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674583,1705311039804,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.804",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674584,1705311039813,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.813",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674585,1705311039823,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.823",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674586,1705311039832,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.832",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674587,1705311039844,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.844",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674588,1705311039853,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.853",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674589,1705311039863,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.863",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674590,1705311039872,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.872",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674591,1705311039882,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.882",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674592,1705311039892,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.892",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674593,1705311039901,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.901",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674594,1705311039911,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.911",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674595,1705311039921,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.921",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674596,1705311039930,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.930",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674597,1705311039940,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.940",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674598,1705311039949,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.949",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674599,1705311039958,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.958",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674600,1705311039967,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.967",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674601,1705311039976,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.976",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674602,1705311039985,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:39.985",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674603,1705311039994,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:39.994",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674604,1705311040004,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.004",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674605,1705311040013,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.013",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674606,1705311040022,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.022",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674607,1705311040031,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.031",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674608,1705311040041,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.041",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674609,1705311040050,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.050",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674610,1705311040059,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.059",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674611,1705311040068,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.068",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674612,1705311040077,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.077",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674613,1705311040086,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.086",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674614,1705311040095,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.095",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674615,1705311040104,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.104",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674616,1705311040113,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.113",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674617,1705311040123,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.123",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674618,1705311040132,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.132",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674619,1705311040141,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.141",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674620,1705311040151,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.151",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674621,1705311040160,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.160",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674622,1705311040169,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.169",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674623,1705311040179,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.179",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674624,1705311040188,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.188",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674625,1705311040197,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.197",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674626,1705311040207,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.207",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674627,1705311040216,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.216",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674628,1705311040225,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.225",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674629,1705311040234,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.234",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674630,1705311040245,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.245",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674631,1705311040254,"fUST",-841.07942032,0.00028804,2,"2024-01-15T09:30:40.254",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674632,1705311040263,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.263",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674633,1705311040273,"fUST",-2151.02735667,0.00028804,2,"2024-01-15T09:30:40.273",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674634,1705311040282,"fUST",-299.99999999,0.00028804,2,"2024-01-15T09:30:40.282",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674635,1705311040291,"fUST",-630.80956523,0.00028804,2,"2024-01-15T09:30:40.291",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674636,1705311040300,"fUST",-630.80956523,0.00028804,2,"2024-01-15T09:30:40.300",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674637,1705311040310,"fUST",-630.80956523,0.00028804,2,"2024-01-15T09:30:40.310",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674638,1705311040319,"fUST",-630.80956523,0.00028804,2,"2024-01-15T09:30:40.319",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674639,1705311040328,"fUST",-630.80956523,0.00028804,2,"2024-01-15T09:30:40.328",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674640,1705311040337,"fUST",-630.80956523,0.00028804,2,"2024-01-15T09:30:40.337",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674641,1705311040347,"fUST",-1882.14893711,0.00028804,2,"2024-01-15T09:30:40.347",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674642,1705311040356,"fUST",-1882.14893711,0.00028804,2,"2024-01-15T09:30:40.356",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674643,1705311040366,"fUST",-1882.14893711,0.00028804,2,"2024-01-15T09:30:40.366",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674644,1705311040375,"fUST",-1882.14893711,0.00028804,2,"2024-01-15T09:30:40.375",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674645,1705311040384,"fUST",-217.861042,0.00028804,2,"2024-01-15T09:30:40.384",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674646,1705311040393,"fUST",-2285.980001,0.00028804,2,"2024-01-15T09:30:40.393",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674647,1705311040403,"fUST",-2285.980001,0.00028804,2,"2024-01-15T09:30:40.403",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674648,1705311040412,"fUST",-151.0,0.00028804,2,"2024-01-15T09:30:40.412",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674649,1705311040421,"fUST",-151.0,0.00028804,2,"2024-01-15T09:30:40.421",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674650,1705311040431,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.431",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674651,1705311040441,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.441",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674652,1705311040451,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.451",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674653,1705311040461,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.461",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674654,1705311040470,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.470",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674655,1705311040480,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.480",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674656,1705311040489,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.489",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674657,1705311040498,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.498",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674658,1705311040508,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.508",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674659,1705311040517,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.517",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674660,1705311040527,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.527",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674661,1705311040536,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:30:40.536",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674662,1705311040545,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.545",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674663,1705311040555,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.555",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674664,1705311040565,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.565",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674665,1705311040574,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.574",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674666,1705311040583,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.583",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674667,1705311040592,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.592",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674668,1705311040601,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.601",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674669,1705311040611,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.611",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674670,1705311040620,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.620",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674671,1705311040629,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.629",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674672,1705311040638,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.638",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674673,1705311040648,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.648",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674674,1705311040658,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.658",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674675,1705311040666,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.666",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674676,1705311040675,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.675",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674677,1705311040685,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.685",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674678,1705311040694,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:30:40.694",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674679,1705311040703,"fUST",-2285.979997,0.00028805,2,"2024-01-15T09:30:40.703",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674680,1705311040714,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.714",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674681,1705311040724,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.724",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674682,1705311040733,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.733",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674683,1705311040742,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.742",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674684,1705311040752,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.752",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674685,1705311040761,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.761",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674686,1705311040770,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.770",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674687,1705311040779,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.779",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674688,1705311040788,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.788",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674689,1705311040797,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.797",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674690,1705311040808,"fUST",-151.0,0.00028805,2,"2024-01-15T09:30:40.808",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674692,1705311040817,"fUST",-216.45859733,0.00028805,2,"2024-01-15T09:30:40.817",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674693,1705311040825,"fUST",-1344.66359683,0.00028805,3,"2024-01-15T09:30:40.825",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674694,1705311040834,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.834",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674695,1705311040843,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.843",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674696,1705311040852,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.852",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674697,1705311040861,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.861",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674698,1705311040870,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.870",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674699,1705311040879,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.879",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674700,1705311040888,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.888",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674701,1705311040897,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.897",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674702,1705311040907,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.907",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674703,1705311040916,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.916",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674704,1705311040925,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.925",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674705,1705311040934,"fUST",-50000.0,0.00028805,4,"2024-01-15T09:30:40.934",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674706,1705311040943,"fUST",-59973.27893168,0.00028805,4,"2024-01-15T09:30:40.943",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674707,1705311041364,"fUST",-610.340678,0.00028805,4,"2024-01-15T09:30:41.364",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674708,1705311041375,"fUST",-866.24719591,0.00028805,4,"2024-01-15T09:30:41.375",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674720,1705311042988,"fUST",-155.0,0.00028793,4,"2024-01-15T09:30:42.988",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674721,1705311042998,"fUST",-4952.93610354,0.00028794,3,"2024-01-15T09:30:42.998",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674722,1705311043009,"fUST",-3590.36913519,0.00028794,3,"2024-01-15T09:30:43.009",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674744,1705311053783,"fUST",309.99962681,0.00020933,2,"2024-01-15T09:30:53.783",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674756,1705311433853,"fUST",155.19899797,0.00020933,2,"2024-01-15T09:37:13.853",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674759,1705311546806,"fUST",155.61875667,0.00020933,2,"2024-01-15T09:39:06.806",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674760,1705311554338,"fUST",157.53163021,0.00020933,2,"2024-01-15T09:39:14.338",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674774,1705312051851,"fUST",929.9795061,0.00020103,2,"2024-01-15T09:47:31.851",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674778,1705312162105,"fUST",-902.37527688,0.0002109,2,"2024-01-15T09:49:22.105",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674779,1705312162125,"fUST",-155.0,0.00021091,2,"2024-01-15T09:49:22.125",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674780,1705312162146,"fUST",-1251.7422695,0.00021092,2,"2024-01-15T09:49:22.146",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674781,1705312162167,"fUST",-246.28917919,0.00021093,2,"2024-01-15T09:49:22.167",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674782,1705312162189,"fUST",-155.0,0.00021094,4,"2024-01-15T09:49:22.189",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674783,1705312162209,"fUST",-109.06153682,0.00021094,2,"2024-01-15T09:49:22.209",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674784,1705312179213,"fUST",155.0,0.00018984,3,"2024-01-15T09:49:39.213",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674785,1705312197197,"fUST",155.0,0.00018983,3,"2024-01-15T09:49:57.197",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674787,1705312213206,"fUST",155.0,0.00018982,3,"2024-01-15T09:50:13.206",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674831,1705312234852,"fUST",-1240.92738063,0.00021092,2,"2024-01-15T09:50:34.852",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674832,1705312234864,"fUST",-15894.15433298,0.00021092,2,"2024-01-15T09:50:34.864",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674833,1705312234875,"fUST",-635.74007222,0.00021093,2,"2024-01-15T09:50:34.875",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674834,1705312234886,"fUST",-906.63926319,0.00021093,2,"2024-01-15T09:50:34.886",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674835,1705312234897,"fUST",-246.10396651,0.00021093,2,"2024-01-15T09:50:34.897",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674836,1705312234908,"fUST",-155.04030524,0.00021093,2,"2024-01-15T09:50:34.908",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674837,1705312234919,"fUST",-23832.59163549,0.00021093,2,"2024-01-15T09:50:34.919",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674838,1705312234931,"fUST",-1353.00683972,0.00021094,5,"2024-01-15T09:50:34.931",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674839,1705312234942,"fUST",-2716.15384099,0.00021103,5,"2024-01-15T09:50:34.942",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674840,1705312234953,"fUST",-3980.85546298,0.00021104,2,"2024-01-15T09:50:34.953",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674841,1705312234964,"fUST",-11109.03,0.00021116,3,"2024-01-15T09:50:34.964",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674842,1705312234974,"fUST",-24239.6083981,0.00021126,2,"2024-01-15T09:50:34.974",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674843,1705312234983,"fUST",-156.43500893,0.00022,2,"2024-01-15T09:50:34.983",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674844,1705312234992,"fUST",-164.660471,0.00023725,2,"2024-01-15T09:50:34.992",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674845,1705312235001,"fUST",-168.29865281,0.000249,2,"2024-01-15T09:50:35.001",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674846,1705312235138,"fUST",-155.28157978,0.00024975,2,"2024-01-15T09:50:35.138",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674847,1705312235159,"fUST",-1463.09133499,0.00024987,2,"2024-01-15T09:50:35.159",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674848,1705312235169,"fUST",-155.12392617,0.00024987,2,"2024-01-15T09:50:35.169",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674849,1705312235179,"fUST",-1056.84650402,0.00024987,2,"2024-01-15T09:50:35.179",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674850,1705312235189,"fUST",-193.03645094,0.00024987,2,"2024-01-15T09:50:35.189",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674851,1705312235198,"fUST",-13330.83,0.00024987,3,"2024-01-15T09:50:35.198",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674852,1705312235208,"fUST",-309.81420128,0.00024988,2,"2024-01-15T09:50:35.208",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674853,1705312235218,"fUST",-261.27836778,0.00024988,7,"2024-01-15T09:50:35.218",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674854,1705312235228,"fUST",-323.84922554,0.00024997,2,"2024-01-15T09:50:35.228",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674855,1705312235238,"fUST",-266.57426074,0.00024997,2,"2024-01-15T09:50:35.238",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674856,1705312235248,"fUST",-264.9672714,0.00024997,2,"2024-01-15T09:50:35.248",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674857,1705312235258,"fUST",-157.54634789,0.00024997,2,"2024-01-15T09:50:35.258",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674858,1705312235267,"fUST",-155.37359722,0.00024997,2,"2024-01-15T09:50:35.267",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674859,1705312235277,"fUST",-2515.06625082,0.00024997,2,"2024-01-15T09:50:35.277",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674860,1705312235287,"fUST",-12.30524929,0.00024997,2,"2024-01-15T09:50:35.287",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674861,1705312235731,"fUST",155.0,0.00018982,3,"2024-01-15T09:50:35.731",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674868,1705312237969,"fUST",-462.31299431,0.00021091,2,"2024-01-15T09:50:37.969",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674870,1705312237979,"fUST",-9257.52,0.0002499,3,"2024-01-15T09:50:37.979",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674872,1705312237988,"fUST",-458.76258131,0.00024997,2,"2024-01-15T09:50:37.988",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674874,1705312237998,"fUST",-155.01550155,0.00024997,2,"2024-01-15T09:50:37.998",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674876,1705312238007,"fUST",-155.56004178,0.00024997,2,"2024-01-15T09:50:38.007",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674878,1705312238016,"fUST",-525.7882447,0.00024997,2,"2024-01-15T09:50:38.016",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674880,1705312238025,"fUST",-155.59441733,0.00024997,2,"2024-01-15T09:50:38.025",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674882,1705312238035,"fUST",-208.9483681,0.00024997,2,"2024-01-15T09:50:38.035",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674884,1705312238045,"fUST",-155.10433612,0.00024997,2,"2024-01-15T09:50:38.045",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674886,1705312238054,"fUST",-619.9892972,0.00024997,2,"2024-01-15T09:50:38.054",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674888,1705312238064,"fUST",-736.77804234,0.00024997,2,"2024-01-15T09:50:38.064",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674890,1705312238073,"fUST",-232.40652231,0.00024997,2,"2024-01-15T09:50:38.073",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674892,1705312238083,"fUST",-155.29529687,0.00024997,2,"2024-01-15T09:50:38.083",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674894,1705312238093,"fUST",-275.16041822,0.00024997,2,"2024-01-15T09:50:38.093",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674896,1705312238102,"fUST",-167.77003754,0.00024997,2,"2024-01-15T09:50:38.102",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674898,1705312238111,"fUST",-155.54690548,0.00024997,2,"2024-01-15T09:50:38.111",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674900,1705312238121,"fUST",-197.93466381,0.00024997,2,"2024-01-15T09:50:38.121",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674902,1705312238130,"fUST",-2810.26109338,0.00024997,2,"2024-01-15T09:50:38.130",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674904,1705312238139,"fUST",-862.58636192,0.00024997,2,"2024-01-15T09:50:38.139",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674906,1705312238148,"fUST",-174.5953827,0.00024997,2,"2024-01-15T09:50:38.148",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674908,1705312238158,"fUST",-2872.50360392,0.00024997,2,"2024-01-15T09:50:38.158",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674910,1705312238167,"fUST",-183.66902442,0.00024997,2,"2024-01-15T09:50:38.167",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674912,1705312238176,"fUST",-1579.55237576,0.00024998,2,"2024-01-15T09:50:38.176",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674914,1705312238185,"fUST",-155.8383382,0.00024998,2,"2024-01-15T09:50:38.185",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674916,1705312238194,"fUST",-466.88440498,0.00024998,2,"2024-01-15T09:50:38.194",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674917,1705312238203,"fUST",-2034.79537582,0.00024998,2,"2024-01-15T09:50:38.203",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674919,1705312238212,"fUST",-400.09339194,0.00024998,2,"2024-01-15T09:50:38.212",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674921,1705312238223,"fUST",-155.72715494,0.00024998,2,"2024-01-15T09:50:38.223",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674923,1705312238232,"fUST",-385.72570272,0.00024998,2,"2024-01-15T09:50:38.232",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674925,1705312238241,"fUST",-2031.04627016,0.00024998,2,"2024-01-15T09:50:38.241",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674927,1705312238250,"fUST",-163.34498108,0.00024998,2,"2024-01-15T09:50:38.250",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674929,1705312238259,"fUST",-303.74502331,0.00024998,2,"2024-01-15T09:50:38.259",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674931,1705312238268,"fUST",-205.08056851,0.00024998,2,"2024-01-15T09:50:38.268",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674933,1705312238278,"fUST",-156.79000969,0.00024998,2,"2024-01-15T09:50:38.278",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674935,1705312238287,"fUST",-242.43842812,0.00024998,2,"2024-01-15T09:50:38.287",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674937,1705312238296,"fUST",-164.35360079,0.00024998,2,"2024-01-15T09:50:38.296",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674939,1705312238306,"fUST",-1737.50355215,0.00024998,2,"2024-01-15T09:50:38.306",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674941,1705312238315,"fUST",-272.53643385,0.00024998,2,"2024-01-15T09:50:38.315",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674943,1705312238326,"fUST",-1576.73391587,0.00024999,2,"2024-01-15T09:50:38.326",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674945,1705312238335,"fUST",-155.1306698,0.00024999,2,"2024-01-15T09:50:38.335",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674947,1705312238344,"fUST",-282.31381788,0.00024999,2,"2024-01-15T09:50:38.344",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674949,1705312238355,"fUST",-255.38270893,0.00024999,2,"2024-01-15T09:50:38.355",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674951,1705312238364,"fUST",-714.5097713,0.00024999,2,"2024-01-15T09:50:38.364",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674953,1705312238373,"fUST",-20842.42787433,0.00024999,2,"2024-01-15T09:50:38.373",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674955,1705312238382,"fUST",-40964.0,0.00025,2,"2024-01-15T09:50:38.382",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674957,1705312238391,"fUST",-5956.47000547,0.00025921,2,"2024-01-15T09:50:38.391",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674959,1705312238403,"fUST",-150.0,0.00026705,2,"2024-01-15T09:50:38.403",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674961,1705312238412,"fUST",-500.0,0.00027397,2,"2024-01-15T09:50:38.412",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674963,1705312238421,"fUST",-655.79169339,0.00027397,2,"2024-01-15T09:50:38.421",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674965,1705312238431,"fUST",-220.48810866,0.000274,2,"2024-01-15T09:50:38.431",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674967,1705312238440,"fUST",-5957.13550808,0.000274,2,"2024-01-15T09:50:38.440",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674969,1705312238449,"fUST",-500.0,0.00027534,2,"2024-01-15T09:50:38.449",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674971,1705312238458,"fUST",-155.0,0.00027802,2,"2024-01-15T09:50:38.458",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674973,1705312238469,"fUST",-168.2986528,0.00028705,2,"2024-01-15T09:50:38.469",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674975,1705312238477,"fUST",-232.94155232,0.00028793,2,"2024-01-15T09:50:38.477",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674977,1705312238487,"fUST",-1822.07520014,0.00028803,2,"2024-01-15T09:50:38.487",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674978,1705312238496,"fUST",-628.22510289,0.00028803,2,"2024-01-15T09:50:38.496",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674979,1705312238506,"fUST",-54260.79742443,0.00028803,2,"2024-01-15T09:50:38.506",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674980,1705312238515,"fUST",-3672.82426248,0.00028803,2,"2024-01-15T09:50:38.515",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674981,1705312238525,"fUST",-1230.00469757,0.00028803,2,"2024-01-15T09:50:38.525",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674982,1705312238534,"fUST",-562.16562428,0.00028803,14,"2024-01-15T09:50:38.534",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674983,1705312238544,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:50:38.544",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674984,1705312238553,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:50:38.553",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674985,1705312238563,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:50:38.563",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674986,1705312238572,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:50:38.572",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674987,1705312238582,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:50:38.582",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674988,1705312238591,"fUST",-4176.87,0.00028803,2,"2024-01-15T09:50:38.591",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674989,1705312238600,"fUST",-482.66877209,0.00028804,2,"2024-01-15T09:50:38.600",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674990,1705312238610,"fUST",-7144.12562463,0.00028804,2,"2024-01-15T09:50:38.610",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674991,1705312238621,"fUST",-10509.72430071,0.00028804,2,"2024-01-15T09:50:38.621",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674992,1705312238630,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:50:38.630",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674993,1705312238639,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:50:38.639",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674994,1705312238649,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:50:38.649",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674995,1705312238658,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:50:38.658",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674996,1705312238667,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:50:38.667",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674997,1705312238676,"fUST",-482.988279,0.00028805,2,"2024-01-15T09:50:38.676",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674998,1705312238685,"fUST",-151.0,0.00028805,2,"2024-01-15T09:50:38.685",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311674999,1705312238695,"fUST",-151.0,0.00028805,2,"2024-01-15T09:50:38.695",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675000,1705312238704,"fUST",-151.0,0.00028805,2,"2024-01-15T09:50:38.704",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675001,1705312238713,"fUST",-151.0,0.00028805,2,"2024-01-15T09:50:38.713",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675002,1705312238724,"fUST",-151.0,0.00028805,2,"2024-01-15T09:50:38.724",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675003,1705312238735,"fUST",-151.0,0.00028805,2,"2024-01-15T09:50:38.735",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675004,1705312238745,"fUST",-151.088824,0.00028805,2,"2024-01-15T09:50:38.745",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675005,1705312238754,"fUST",-217.861042,0.00028805,2,"2024-01-15T09:50:38.754",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675006,1705312238763,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:50:38.763",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675007,1705312238772,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:50:38.772",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675008,1705312238781,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:50:38.781",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675009,1705312238791,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:50:38.791",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675010,1705312238800,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:50:38.800",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675011,1705312238809,"fUST",-2285.980001,0.00028805,2,"2024-01-15T09:50:38.809",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675012,1705312238818,"fUST",-5762.77246873,0.00028805,4,"2024-01-15T09:50:38.818",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675013,1705312238827,"fUST",-73122.38687547,0.00028805,3,"2024-01-15T09:50:38.827",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675014,1705312238837,"fUST",-32163.11069401,0.00028805,3,"2024-01-15T09:50:38.837",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675015,1705312238846,"fUST",-50000.0,0.00028805,3,"2024-01-15T09:50:38.846",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675016,1705312238856,"fUST",-50000.0,0.00028805,3,"2024-01-15T09:50:38.856",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675017,1705312238865,"fUST",-50000.0,0.00028805,3,"2024-01-15T09:50:38.865",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675018,1705312238874,"fUST",-50000.0,0.00028805,3,"2024-01-15T09:50:38.874",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675019,1705312238883,"fUST",-50000.0,0.00028805,3,"2024-01-15T09:50:38.883",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675020,1705312238892,"fUST",-50000.0,0.00028805,3,"2024-01-15T09:50:38.892",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675021,1705312238901,"fUST",-50000.0,0.00028805,3,"2024-01-15T09:50:38.901",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675022,1705312238910,"fUST",-78258.72566917,0.00028805,4,"2024-01-15T09:50:38.910",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675023,1705312238920,"fUST",-2501.88261468,0.00028805,4,"2024-01-15T09:50:38.920",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675024,1705312238929,"fUST",-150.37652294,0.00028805,2,"2024-01-15T09:50:38.929",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675025,1705312238939,"fUST",-30922.44207539,0.00028805,4,"2024-01-15T09:50:38.939",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675026,1705312238948,"fUST",-2454.18896115,0.00029,2,"2024-01-15T09:50:38.948",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675027,1705312238957,"fUST",-155.0,0.00029172,2,"2024-01-15T09:50:38.957",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675028,1705312238968,"fUST",-153.0,0.00029315,2,"2024-01-15T09:50:38.968",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675029,1705312238977,"fUST",-153.0,0.00029315,2,"2024-01-15T09:50:38.977",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675030,1705312238986,"fUST",-153.0,0.00029315,2,"2024-01-15T09:50:38.986",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675031,1705312238995,"fUST",-153.0,0.00029315,2,"2024-01-15T09:50:38.995",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675032,1705312239004,"fUST",-161.95994916,0.00029417,2,"2024-01-15T09:50:39.004",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675033,1705312239013,"fUST",-816.77,0.00029496,4,"2024-01-15T09:50:39.013",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675034,1705312239022,"fUST",-348.97614086,0.000295,30,"2024-01-15T09:50:39.022",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675035,1705312239031,"fUST",-212.00277784,0.0002961,4,"2024-01-15T09:50:39.031",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675036,1705312239041,"fUST",-507.44515137,0.0002968,3,"2024-01-15T09:50:39.041",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675037,1705312239050,"fUST",-300.0,0.000298,14,"2024-01-15T09:50:39.050",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675038,1705312239059,"fUST",-4176.87,0.00029881,2,"2024-01-15T09:50:39.059",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675039,1705312239068,"fUST",-155.0,0.00029882,2,"2024-01-15T09:50:39.068",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675040,1705312239158,"fUST",-155.01705188,0.00029882,2,"2024-01-15T09:50:39.158",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675041,1705312239168,"fUST",-155.01550155,0.00029882,2,"2024-01-15T09:50:39.168",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675042,1705312239177,"fUST",-36905.76332305,0.00029882,2,"2024-01-15T09:50:39.177",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675043,1705312239186,"fUST",-404.50736868,0.000299,2,"2024-01-15T09:50:39.186",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675044,1705312239195,"fUST",-153.85852713,0.00029919,2,"2024-01-15T09:50:39.195",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675045,1705312239204,"fUST",-154.98450155,0.0003,4,"2024-01-15T09:50:39.204",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675046,1705312239214,"fUST",-900.59678191,0.0003,2,"2024-01-15T09:50:39.214",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675047,1705312239223,"fUST",-166.59677014,0.0003,2,"2024-01-15T09:50:39.223",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675048,1705312239232,"fUST",-30296.60621537,0.0003,2,"2024-01-15T09:50:39.232",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675049,1705312239242,"fUST",-299.02072601,0.0003,2,"2024-01-15T09:50:39.242",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675050,1705312239252,"fUST",-6188.54002624,0.0003,2,"2024-01-15T09:50:39.252",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675051,1705312239261,"fUST",-10080.32088893,0.0003,2,"2024-01-15T09:50:39.261",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675052,1705312239271,"fUST",-2190.506869,0.0003,2,"2024-01-15T09:50:39.271",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675053,1705312239280,"fUST",-10920.58879733,0.0003,3,"2024-01-15T09:50:39.280",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675054,1705312239289,"fUST",-31483.56597829,0.0003,3,"2024-01-15T09:50:39.289",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675055,1705312239299,"fUST",-18567.67996239,0.0003,2,"2024-01-15T09:50:39.299",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675056,1705312239308,"fUST",-699.43444717,0.0003,2,"2024-01-15T09:50:39.308",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675057,1705312239317,"fUST",-10039.0,0.0003,2,"2024-01-15T09:50:39.317",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675058,1705312239326,"fUST",-718.82710442,0.0003,4,"2024-01-15T09:50:39.326",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675059,1705312239336,"fUST",-589.43,0.0003,2,"2024-01-15T09:50:39.336",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675060,1705312239345,"fUST",-482.988279,0.0003,2,"2024-01-15T09:50:39.345",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675061,1705312239354,"fUST",-482.988279,0.0003,2,"2024-01-15T09:50:39.354",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675062,1705312239363,"fUST",-1774.97,0.0003,2,"2024-01-15T09:50:39.363",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675063,1705312239372,"fUST",-151.0,0.0003,2,"2024-01-15T09:50:39.372",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675064,1705312239382,"fUST",-216.45859733,0.0003,2,"2024-01-15T09:50:39.382",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675065,1705312239391,"fUST",-4999.98,0.0003,2,"2024-01-15T09:50:39.391",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675066,1705312239400,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.400",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675067,1705312239409,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.409",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675068,1705312239419,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.419",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675069,1705312239428,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.428",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675070,1705312239437,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.437",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675071,1705312239446,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.446",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675072,1705312239455,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.455",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675073,1705312239464,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.464",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675074,1705312239475,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.475",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675075,1705312239484,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.484",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675076,1705312239493,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.493",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675077,1705312239502,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.502",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675078,1705312239511,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.511",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675079,1705312239520,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.520",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675080,1705312239530,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.530",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675081,1705312239539,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.539",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675082,1705312239548,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.548",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675083,1705312239557,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.557",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675084,1705312239566,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.566",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675085,1705312239575,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.575",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675086,1705312239584,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.584",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675087,1705312239592,"fUST",-5000.0,0.0003,2,"2024-01-15T09:50:39.592",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675088,1705312239602,"fUST",-1285.53719184,0.0003,2,"2024-01-15T09:50:39.602",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675089,1705312239740,"fUST",-253.03416128,0.0003,2,"2024-01-15T09:50:39.740",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675090,1705312239751,"fUST",-3461.42864688,0.0003,2,"2024-01-15T09:50:39.751",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675091,1705312239760,"fUST",-2232.60113902,0.0003,2,"2024-01-15T09:50:39.760",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675092,1705312241073,"fUST",-1253.06,0.00028802,2,"2024-01-15T09:50:41.073",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675093,1705312241082,"fUST",-1253.06,0.00028802,2,"2024-01-15T09:50:41.082",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675094,1705312241091,"fUST",-1253.06,0.00028802,2,"2024-01-15T09:50:41.091",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675095,1705312241099,"fUST",-1253.06,0.00029999,2,"2024-01-15T09:50:41.099",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675096,1705312241108,"fUST",-2767.39886098,0.0003,2,"2024-01-15T09:50:41.108",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675097,1705312241118,"fUST",-3927.2473818,0.0003,2,"2024-01-15T09:50:41.118",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675110,1705312242942,"fUST",-624.03659385,0.00028802,2,"2024-01-15T09:50:42.942",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675111,1705312242954,"fUST",-629.02340615,0.00028802,2,"2024-01-15T09:50:42.954",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675112,1705312242963,"fUST",-30.97659385,0.00028802,2,"2024-01-15T09:50:42.963",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675135,1705312249921,"fUST",1091.32923236,0.00016,5,"2024-01-15T09:50:49.921",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675136,1705312253011,"fUST",1465.44045644,0.00018982,5,"2024-01-15T09:50:53.011",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675137,1705312253035,"fUST",16.63598807,0.00018982,5,"2024-01-15T09:50:53.035",0.00043069999999999995,29.08,0.8913180126086514,126954438.60911179]
[311675160,1705313314891,"fUST",200.0,0.0002,2,"2024-01-15T10:08:34.891",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675164,1705313390885,"fUST",200.0,0.0002,2,"2024-01-15T10:09:50.885",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675165,1705313402068,"fUST",300.0,0.0002,2,"2024-01-15T10:10:02.068",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675168,1705313422052,"fUST",300.0,0.0002,2,"2024-01-15T10:10:22.052",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675239,1705313438157,"fUST",-155.0,0.00021999,4,"2024-01-15T10:10:38.157",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675240,1705313438166,"fUST",-155.0,0.00022,2,"2024-01-15T10:10:38.166",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675241,1705313438175,"fUST",-502.72979955,0.00025,2,"2024-01-15T10:10:38.175",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675242,1705313438185,"fUST",-7993.35951483,0.00026462,2,"2024-01-15T10:10:38.185",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675243,1705313438196,"fUST",-10515.69454875,0.00026463,2,"2024-01-15T10:10:38.196",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675244,1705313438206,"fUST",-155.02015262,0.00026466,2,"2024-01-15T10:10:38.206",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675245,1705313438216,"fUST",-24900.0,0.00026467,2,"2024-01-15T10:10:38.216",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675246,1705313438226,"fUST",-3316.84809972,0.00027,2,"2024-01-15T10:10:38.226",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675247,1705313438235,"fUST",-261.19258853,0.000274,2,"2024-01-15T10:10:38.235",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675248,1705313438245,"fUST",-5957.13550808,0.000274,2,"2024-01-15T10:10:38.245",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675249,1705313438254,"fUST",-246.19657285,0.00027476,2,"2024-01-15T10:10:38.254",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675250,1705313438264,"fUST",-400.22268597,0.00027477,2,"2024-01-15T10:10:38.264",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675251,1705313438273,"fUST",-4831.38,0.00027478,3,"2024-01-15T10:10:38.273",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675252,1705313438282,"fUST",-8528.66,0.00027478,3,"2024-01-15T10:10:38.282",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675253,1705313438291,"fUST",-7107.22,0.00027478,3,"2024-01-15T10:10:38.291",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675254,1705313438300,"fUST",-229.24243364,0.00027487,2,"2024-01-15T10:10:38.300",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675255,1705313438310,"fUST",-1038.10415225,0.00027487,2,"2024-01-15T10:10:38.310",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675256,1705313438320,"fUST",-1822.07520014,0.00027488,2,"2024-01-15T10:10:38.320",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675257,1705313438329,"fUST",-54260.79742443,0.00027489,2,"2024-01-15T10:10:38.329",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675258,1705313438340,"fUST",-688.3625771,0.000277,2,"2024-01-15T10:10:38.340",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675259,1705313438348,"fUST",-168.2986528,0.000277,2,"2024-01-15T10:10:38.348",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675260,1705313438358,"fUST",-155.0,0.000278,2,"2024-01-15T10:10:38.358",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675261,1705313438369,"fUST",-150.0,0.000279,2,"2024-01-15T10:10:38.369",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675262,1705313438379,"fUST",-4181.27972854,0.00028749,2,"2024-01-15T10:10:38.379",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675263,1705313438389,"fUST",-155.0,0.00028787,2,"2024-01-15T10:10:38.389",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675264,1705313438400,"fUST",-482.66877209,0.00028787,2,"2024-01-15T10:10:38.400",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675265,1705313438411,"fUST",-1230.00469757,0.00028787,2,"2024-01-15T10:10:38.411",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675266,1705313438423,"fUST",-3672.82426248,0.00028787,2,"2024-01-15T10:10:38.423",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675267,1705313438434,"fUST",-628.22510289,0.00028787,2,"2024-01-15T10:10:38.434",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675268,1705313438443,"fUST",-232.94155232,0.00028787,2,"2024-01-15T10:10:38.443",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675269,1705313438453,"fUST",-155.01705188,0.00028788,2,"2024-01-15T10:10:38.453",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675270,1705313438464,"fUST",-7144.12562463,0.00028788,2,"2024-01-15T10:10:38.464",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675271,1705313438473,"fUST",-500.0,0.00028788,2,"2024-01-15T10:10:38.473",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675272,1705313438483,"fUST",-36905.76332305,0.00028789,2,"2024-01-15T10:10:38.483",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675273,1705313438492,"fUST",-155.01550155,0.00028789,2,"2024-01-15T10:10:38.492",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675274,1705313438503,"fUST",-175.00244479,0.00028799,2,"2024-01-15T10:10:38.503",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675275,1705313438512,"fUST",-361.02080012,0.00028799,2,"2024-01-15T10:10:38.512",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675276,1705313438522,"fUST",-187.65703673,0.00028799,2,"2024-01-15T10:10:38.522",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675277,1705313438531,"fUST",-33263.07248516,0.000288,2,"2024-01-15T10:10:38.531",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675278,1705313438541,"fUST",-23816.06989981,0.00028801,2,"2024-01-15T10:10:38.541",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675279,1705313438550,"fUST",-3547.24,0.00028803,2,"2024-01-15T10:10:38.550",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675280,1705313438560,"fUST",-3547.24,0.00028803,2,"2024-01-15T10:10:38.560",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675281,1705313438569,"fUST",-3547.24,0.00028803,2,"2024-01-15T10:10:38.569",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675282,1705313438578,"fUST",-3547.24,0.00028803,2,"2024-01-15T10:10:38.578",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675283,1705313438588,"fUST",-3547.24,0.00028803,2,"2024-01-15T10:10:38.588",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675284,1705313438598,"fUST",-3547.24,0.00028803,2,"2024-01-15T10:10:38.598",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675285,1705313438609,"fUST",-3547.24,0.00028803,2,"2024-01-15T10:10:38.609",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675286,1705313438618,"fUST",-3547.24,0.00028803,2,"2024-01-15T10:10:38.618",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675287,1705313438627,"fUST",-3547.24,0.00028803,2,"2024-01-15T10:10:38.627",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675288,1705313438636,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.636",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675289,1705313438646,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.646",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675290,1705313438655,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.655",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675291,1705313438666,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.666",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675292,1705313438676,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.676",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675293,1705313438686,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.686",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675294,1705313438695,"fUST",-295.39023434,0.00028804,2,"2024-01-15T10:10:38.695",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675295,1705313438705,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.705",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675296,1705313438716,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.716",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675297,1705313438725,"fUST",-423.274466,0.00028804,2,"2024-01-15T10:10:38.725",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675298,1705313438735,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.735",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675299,1705313438744,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.744",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675300,1705313438753,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.753",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675301,1705313438762,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.762",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675302,1705313438771,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.771",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675303,1705313438780,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.780",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675304,1705313438789,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.789",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675305,1705313438799,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.799",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675306,1705313438808,"fUST",-485.41275837,0.00028804,2,"2024-01-15T10:10:38.808",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675307,1705313438817,"fUST",-194.78845862,0.00028804,2,"2024-01-15T10:10:38.817",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675308,1705313438827,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.827",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675309,1705313438836,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.836",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675310,1705313438845,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.845",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675311,1705313438855,"fUST",-287.74844642,0.00028804,2,"2024-01-15T10:10:38.855",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675312,1705313438864,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.864",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675313,1705313438873,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.873",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675314,1705313438970,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.970",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675315,1705313438981,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.981",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675316,1705313438990,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:38.990",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675317,1705313439000,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.000",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675318,1705313439010,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.010",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675319,1705313439020,"fUST",-526.37447344,0.00028804,2,"2024-01-15T10:10:39.020",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675320,1705313439030,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.030",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675321,1705313439039,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.039",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675322,1705313439048,"fUST",-529.50840936,0.00028804,2,"2024-01-15T10:10:39.048",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675323,1705313439058,"fUST",-251.50029702,0.00028804,2,"2024-01-15T10:10:39.058",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675324,1705313439067,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.067",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675325,1705313439076,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.076",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675326,1705313439085,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.085",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675327,1705313439095,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.095",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675328,1705313439104,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.104",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675329,1705313439114,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.114",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675330,1705313439122,"fUST",-260.66375555,0.00028804,2,"2024-01-15T10:10:39.122",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675331,1705313439132,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.132",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675332,1705313439141,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.141",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675333,1705313439150,"fUST",-192.45584949,0.00028804,2,"2024-01-15T10:10:39.150",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675334,1705313439160,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.160",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675335,1705313439169,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.169",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675336,1705313439178,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.178",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675337,1705313439187,"fUST",-382.78171939,0.00028804,2,"2024-01-15T10:10:39.187",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675338,1705313439197,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.197",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675339,1705313439206,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.206",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675340,1705313439216,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.216",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675341,1705313439225,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.225",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675342,1705313439234,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.234",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675343,1705313439243,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.243",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675344,1705313439253,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.253",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675345,1705313439263,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.263",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675346,1705313439274,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.274",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675347,1705313439283,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.283",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675348,1705313439292,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.292",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675349,1705313439301,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.301",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675350,1705313439311,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.311",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675351,1705313439320,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.320",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675352,1705313439329,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.329",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675353,1705313439339,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.339",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675354,1705313439347,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.347",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675355,1705313439356,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.356",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675356,1705313439366,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.366",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675357,1705313439375,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.375",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675358,1705313439384,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.384",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675359,1705313439393,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.393",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675360,1705313439402,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.402",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675361,1705313439410,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.410",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675362,1705313439420,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.420",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675363,1705313439429,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.429",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675364,1705313439438,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.438",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675365,1705313439447,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.447",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675366,1705313439456,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.456",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675367,1705313439466,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.466",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675368,1705313439475,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.475",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675369,1705313439484,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.484",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675370,1705313439493,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.493",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675371,1705313439502,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.502",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675372,1705313439512,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.512",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675373,1705313439521,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.521",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675374,1705313439530,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.530",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675375,1705313439540,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.540",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675376,1705313439549,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.549",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675377,1705313439558,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.558",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675378,1705313439567,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.567",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675379,1705313439576,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.576",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675380,1705313439586,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.586",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675381,1705313439595,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.595",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675382,1705313439603,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.603",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675383,1705313439613,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.613",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675384,1705313439622,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.622",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675385,1705313439631,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.631",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675386,1705313439641,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.641",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675387,1705313439650,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.650",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675388,1705313439672,"fUST",-1990.82043798,0.00028804,2,"2024-01-15T10:10:39.672",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675389,1705313439682,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.682",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675390,1705313439694,"fUST",-427.91234203,0.00028804,2,"2024-01-15T10:10:39.694",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675391,1705313439706,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.706",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675392,1705313439716,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.716",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675393,1705313439725,"fUST",-1753.7883796,0.00028804,2,"2024-01-15T10:10:39.725",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675394,1705313439735,"fUST",-835.28527162,0.00028804,2,"2024-01-15T10:10:39.735",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675395,1705313439744,"fUST",-1753.7883796,0.00028804,2,"2024-01-15T10:10:39.744",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675396,1705313439754,"fUST",-1753.7883796,0.00028804,2,"2024-01-15T10:10:39.754",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675397,1705313439763,"fUST",-1753.7883796,0.00028804,2,"2024-01-15T10:10:39.763",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675398,1705313439773,"fUST",-1753.7883796,0.00028804,2,"2024-01-15T10:10:39.773",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675399,1705313439783,"fUST",-1753.7883796,0.00028804,2,"2024-01-15T10:10:39.783",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675400,1705313439792,"fUST",-1753.7883796,0.00028804,2,"2024-01-15T10:10:39.792",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675401,1705313439802,"fUST",-1753.7883796,0.00028804,2,"2024-01-15T10:10:39.802",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675402,1705313439812,"fUST",-835.28527158,0.00028804,2,"2024-01-15T10:10:39.812",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675403,1705313439821,"fUST",-183.39100372,0.00028804,2,"2024-01-15T10:10:39.821",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675404,1705313439831,"fUST",-500.0,0.00028804,2,"2024-01-15T10:10:39.831",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675405,1705313439841,"fUST",-187.87507425,0.00028804,2,"2024-01-15T10:10:39.841",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675406,1705313439850,"fUST",-375.75014851,0.00028804,2,"2024-01-15T10:10:39.850",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675407,1705313439860,"fUST",-622.85502582,0.00028804,4,"2024-01-15T10:10:39.860",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675408,1705313439870,"fUST",-497.83570284,0.00028804,4,"2024-01-15T10:10:39.870",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675409,1705313439879,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:39.879",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675410,1705313439889,"fUST",-400.87154269,0.00028804,4,"2024-01-15T10:10:39.889",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675411,1705313439899,"fUST",-202.73433386,0.00028804,4,"2024-01-15T10:10:39.899",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675412,1705313439910,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:39.910",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675413,1705313439923,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:39.923",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675414,1705313439933,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:39.933",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675415,1705313439943,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:39.943",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675416,1705313439954,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:39.954",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675417,1705313439966,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:39.966",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675418,1705313439976,"fUST",-584.73196942,0.00028804,4,"2024-01-15T10:10:39.976",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675419,1705313439986,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:39.986",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675420,1705313439995,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:39.995",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675421,1705313440008,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.008",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675422,1705313440018,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.018",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675423,1705313440028,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.028",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675424,1705313440037,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.037",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675426,1705313440047,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.047",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675428,1705313440057,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.057",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675429,1705313440066,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.066",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675430,1705313440076,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.076",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675431,1705313440086,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.086",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675432,1705313440096,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.096",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675433,1705313440105,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.105",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675434,1705313440115,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.115",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675435,1705313440124,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.124",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675436,1705313440134,"fUST",-500.0,0.00028804,4,"2024-01-15T10:10:40.134",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675437,1705313440143,"fUST",-10057.52898099,0.00028805,4,"2024-01-15T10:10:40.143",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675438,1705313440153,"fUST",-50000.0,0.00028805,3,"2024-01-15T10:10:40.153",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675439,1705313440163,"fUST",-50000.0,0.00028805,3,"2024-01-15T10:10:40.163",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675440,1705313440172,"fUST",-50000.0,0.00028805,3,"2024-01-15T10:10:40.172",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675441,1705313440181,"fUST",-50000.0,0.00028805,3,"2024-01-15T10:10:40.181",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675442,1705313440190,"fUST",-50000.0,0.00028805,3,"2024-01-15T10:10:40.190",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675443,1705313440200,"fUST",-50000.0,0.00028805,3,"2024-01-15T10:10:40.200",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675444,1705313440209,"fUST",-57760.88160432,0.00028805,3,"2024-01-15T10:10:40.209",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675445,1705313440218,"fUST",-31559.04511969,0.00028805,4,"2024-01-15T10:10:40.218",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675446,1705313440227,"fUST",-35000.0,0.00028805,4,"2024-01-15T10:10:40.227",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675447,1705313440236,"fUST",-18940.54627858,0.000289,2,"2024-01-15T10:10:40.236",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675448,1705313440245,"fUST",-1891.09041532,0.00028999,2,"2024-01-15T10:10:40.245",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675449,1705313440254,"fUST",-2454.18896115,0.00029,2,"2024-01-15T10:10:40.254",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675450,1705313440263,"fUST",-831.81165951,0.00029,2,"2024-01-15T10:10:40.263",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675451,1705313440272,"fUST",-2200.85325309,0.00029,2,"2024-01-15T10:10:40.272",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675452,1705313440281,"fUST",-2034.69724894,0.00029,2,"2024-01-15T10:10:40.281",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675453,1705313440290,"fUST",-155.0,0.0002917,2,"2024-01-15T10:10:40.290",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675454,1705313440299,"fUST",-309.4108809,0.00029315,2,"2024-01-15T10:10:40.299",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675455,1705313440307,"fUST",-306.2959332,0.00029315,2,"2024-01-15T10:10:40.307",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675456,1705313440317,"fUST",-161.95994916,0.00029417,2,"2024-01-15T10:10:40.317",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675457,1705313440326,"fUST",-246.63738554,0.00029417,2,"2024-01-15T10:10:40.326",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675458,1705313440335,"fUST",-640.93542022,0.00029417,2,"2024-01-15T10:10:40.335",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675459,1705313440344,"fUST",-348.97614086,0.000295,30,"2024-01-15T10:10:40.344",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675460,1705313440352,"fUST",-507.44515137,0.0002968,3,"2024-01-15T10:10:40.352",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675461,1705313440361,"fUST",-49314.41861174,0.0002979,7,"2024-01-15T10:10:40.361",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675462,1705313440370,"fUST",-217.861042,0.0002979,2,"2024-01-15T10:10:40.370",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675463,1705313440379,"fUST",-2301.43156,0.0002979,2,"2024-01-15T10:10:40.379",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675464,1705313440388,"fUST",-2301.43156,0.0002979,2,"2024-01-15T10:10:40.388",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675465,1705313440397,"fUST",-206.84997193,0.00029941,2,"2024-01-15T10:10:40.397",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675466,1705313440405,"fUST",-154.91687259,0.00029991,2,"2024-01-15T10:10:40.405",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675467,1705313440414,"fUST",-153.85852713,0.00029993,2,"2024-01-15T10:10:40.414",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675468,1705313440423,"fUST",-1577.23828043,0.00029998,2,"2024-01-15T10:10:40.423",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675469,1705313440432,"fUST",-180.29953251,0.00029999,2,"2024-01-15T10:10:40.432",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675470,1705313440441,"fUST",-2731.03435751,0.00029999,5,"2024-01-15T10:10:40.441",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675471,1705313440451,"fUST",-16009.41461234,0.00029999,2,"2024-01-15T10:10:40.451",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675472,1705313440459,"fUST",-3547.24,0.00029999,2,"2024-01-15T10:10:40.459",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675473,1705313440468,"fUST",-212.00277784,0.00029999,2,"2024-01-15T10:10:40.468",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675474,1705313440477,"fUST",-1072.7526182,0.0003,2,"2024-01-15T10:10:40.477",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675475,1705313440486,"fUST",-5000.0,0.0003,2,"2024-01-15T10:10:40.486",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675476,1705313440495,"fUST",-2650.84,0.0003,2,"2024-01-15T10:10:40.495",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675477,1705313440504,"fUST",-5000.0,0.0003,2,"2024-01-15T10:10:40.504",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675478,1705313440513,"fUST",-1285.53,0.0003,2,"2024-01-15T10:10:40.513",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675479,1705313440522,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.522",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675480,1705313440531,"fUST",-155.0,0.0003,4,"2024-01-15T10:10:40.531",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675481,1705313440540,"fUST",-5000.0,0.0003,2,"2024-01-15T10:10:40.540",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675482,1705313440549,"fUST",-5000.0,0.0003,2,"2024-01-15T10:10:40.549",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675483,1705313440557,"fUST",-5000.02,0.0003,2,"2024-01-15T10:10:40.557",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675484,1705313440566,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.566",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675485,1705313440575,"fUST",-5000.0,0.0003,2,"2024-01-15T10:10:40.575",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675486,1705313440666,"fUST",-5000.0,0.0003,2,"2024-01-15T10:10:40.666",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675487,1705313440675,"fUST",-5000.01,0.0003,2,"2024-01-15T10:10:40.675",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675488,1705313440683,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.683",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675489,1705313440692,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.692",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675490,1705313440701,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.701",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675491,1705313440710,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.710",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675492,1705313440719,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.719",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675493,1705313440729,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.729",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675494,1705313440738,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.738",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675495,1705313440748,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.748",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675496,1705313440757,"fUST",-4999.99,0.0003,2,"2024-01-15T10:10:40.757",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675497,1705313440766,"fUST",-3085.8836169,0.0003,2,"2024-01-15T10:10:40.766",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675498,1705313440781,"fUST",-1914.1063831,0.0003,2,"2024-01-15T10:10:40.781",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675500,1705313440790,"fUST",-2005.19098799,0.0003,2,"2024-01-15T10:10:40.790",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675501,1705313441163,"fUST",-1189.78732078,0.0003,2,"2024-01-15T10:10:41.163",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675502,1705313441227,"fUST",-1805.01169123,0.0003,2,"2024-01-15T10:10:41.227",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675503,1705313441236,"fUST",-548.68619487,0.0003,2,"2024-01-15T10:10:41.236",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675522,1705313443653,"fUST",-5922.68,0.0002999,3,"2024-01-15T10:10:43.653",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675523,1705313443663,"fUST",-2586.88285864,0.0003,2,"2024-01-15T10:10:43.663",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675528,1705313446146,"fUST",-1864.42094649,0.0003,2,"2024-01-15T10:10:46.146",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675530,1705313446157,"fUST",-11025.57905351,0.0003,2,"2024-01-15T10:10:46.157",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675615,1705314632319,"fUST",-154.9690062,0.0002492,2,"2024-01-15T10:30:32.319",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675617,1705314632329,"fUST",-154.9690062,0.0002492,4,"2024-01-15T10:30:32.329",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675620,1705314632338,"fUST",-5194.0219876,0.0002492,2,"2024-01-15T10:30:32.338",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675624,1705314632349,"fUST",-14481.93799769,0.0002492,2,"2024-01-15T10:30:32.349",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675627,1705314632359,"fUST",-154.9690062,0.00024921,2,"2024-01-15T10:30:32.359",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675629,1705314632368,"fUST",-1577.23828043,0.00024921,2,"2024-01-15T10:30:32.368",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675633,1705314632377,"fUST",-2705.10797595,0.00024921,5,"2024-01-15T10:30:32.377",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675636,1705314632387,"fUST",-400.35198,0.00024922,2,"2024-01-15T10:30:32.387",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675638,1705314632395,"fUST",-19842.21540701,0.00024922,2,"2024-01-15T10:30:32.395",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675642,1705314632406,"fUST",-250.0,0.00024924,2,"2024-01-15T10:30:32.406",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675645,1705314632415,"fUST",-7023.36,0.00025114,3,"2024-01-15T10:30:32.415",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675647,1705314632424,"fUST",-23832.59163549,0.00025124,2,"2024-01-15T10:30:32.424",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675649,1705314632433,"fUST",-8032.93138764,0.00025124,3,"2024-01-15T10:30:32.433",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675692,1705314638419,"fUST",-1580.16851554,0.00024919,2,"2024-01-15T10:30:38.419",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675693,1705314638439,"fUST",-395.10861236,0.00025124,3,"2024-01-15T10:30:38.439",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675694,1705314638452,"fUST",-36916.98061949,0.00025124,2,"2024-01-15T10:30:38.452",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675695,1705314638462,"fUST",-10113.64,0.00025125,3,"2024-01-15T10:30:38.462",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675696,1705314638472,"fUST",-232.94155232,0.00025132,2,"2024-01-15T10:30:38.472",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675697,1705314638482,"fUST",-628.22510289,0.00025132,2,"2024-01-15T10:30:38.482",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675698,1705314638493,"fUST",-246.19657285,0.00025132,2,"2024-01-15T10:30:38.493",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675699,1705314638502,"fUST",-1230.00469757,0.00025132,2,"2024-01-15T10:30:38.502",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675700,1705314638515,"fUST",-155.0,0.00025132,2,"2024-01-15T10:30:38.515",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675701,1705314638526,"fUST",-266.26101319,0.00025132,2,"2024-01-15T10:30:38.526",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675702,1705314638536,"fUST",-482.66877209,0.00025133,2,"2024-01-15T10:30:38.536",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675703,1705314638546,"fUST",-155.01705188,0.00025133,2,"2024-01-15T10:30:38.546",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675704,1705314638557,"fUST",-2257.0325121,0.00025137,2,"2024-01-15T10:30:38.557",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675705,1705314638567,"fUST",-196.875009,0.00026012,2,"2024-01-15T10:30:38.567",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675706,1705314638577,"fUST",-175.00244479,0.00026107,2,"2024-01-15T10:30:38.577",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675707,1705314638588,"fUST",-187.65703673,0.00026107,2,"2024-01-15T10:30:38.588",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675708,1705314638598,"fUST",-361.02080012,0.00026107,2,"2024-01-15T10:30:38.598",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675709,1705314638607,"fUST",-155.01550155,0.00026108,2,"2024-01-15T10:30:38.607",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675710,1705314638617,"fUST",-1990.42773149,0.00026113,2,"2024-01-15T10:30:38.617",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675711,1705314638627,"fUST",-384.46108,0.00026117,2,"2024-01-15T10:30:38.627",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675712,1705314638638,"fUST",-162.79031221,0.00026128,2,"2024-01-15T10:30:38.638",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675713,1705314638648,"fUST",-155.20195616,0.00026134,2,"2024-01-15T10:30:38.648",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675714,1705314638658,"fUST",-1738.04312491,0.00026135,2,"2024-01-15T10:30:38.658",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675715,1705314638669,"fUST",-6761.386153,0.0002622,2,"2024-01-15T10:30:38.669",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675716,1705314638680,"fUST",-217.9620188,0.0002654,2,"2024-01-15T10:30:38.680",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675717,1705314638690,"fUST",-164.508873,0.00026989,2,"2024-01-15T10:30:38.690",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675718,1705314638700,"fUST",-5073.13007023,0.00026996,2,"2024-01-15T10:30:38.700",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675719,1705314638710,"fUST",-1112.22182837,0.00026996,2,"2024-01-15T10:30:38.710",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675720,1705314638720,"fUST",-688.3625771,0.000277,2,"2024-01-15T10:30:38.720",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675721,1705314638731,"fUST",-155.0,0.00027805,2,"2024-01-15T10:30:38.731",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675722,1705314638743,"fUST",-363.05654356,0.000279,2,"2024-01-15T10:30:38.743",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675723,1705314638756,"fUST",-153.0,0.00028493,2,"2024-01-15T10:30:38.756",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675724,1705314638767,"fUST",-203.0085679,0.00028493,2,"2024-01-15T10:30:38.767",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675725,1705314638777,"fUST",-153.0,0.00028493,2,"2024-01-15T10:30:38.777",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675726,1705314638787,"fUST",-153.0,0.00028493,2,"2024-01-15T10:30:38.787",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675727,1705314638799,"fUST",-198.8577961,0.00028493,2,"2024-01-15T10:30:38.799",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675728,1705314638811,"fUST",-153.0,0.00028493,2,"2024-01-15T10:30:38.811",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675729,1705314638823,"fUST",-200.0,0.00028718,15,"2024-01-15T10:30:38.823",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675730,1705314638833,"fUST",-50000.0,0.00028799,3,"2024-01-15T10:30:38.833",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675731,1705314638845,"fUST",-50000.0,0.00028799,3,"2024-01-15T10:30:38.845",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675732,1705314638856,"fUST",-50000.0,0.00028799,3,"2024-01-15T10:30:38.856",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675733,1705314638865,"fUST",-51789.65181804,0.00028799,3,"2024-01-15T10:30:38.865",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675734,1705314638875,"fUST",-3547.24,0.00028804,2,"2024-01-15T10:30:38.875",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675735,1705314638886,"fUST",-3547.24,0.00028804,2,"2024-01-15T10:30:38.886",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675736,1705314638896,"fUST",-3547.24,0.00028804,2,"2024-01-15T10:30:38.896",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675737,1705314638906,"fUST",-3547.24,0.00028804,2,"2024-01-15T10:30:38.906",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675738,1705314638916,"fUST",-3547.24,0.00028804,2,"2024-01-15T10:30:38.916",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675739,1705314638927,"fUST",-3547.24,0.00028804,2,"2024-01-15T10:30:38.927",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675740,1705314638936,"fUST",-3547.24,0.00028804,2,"2024-01-15T10:30:38.936",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675741,1705314638947,"fUST",-3547.26,0.00028804,2,"2024-01-15T10:30:38.947",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675742,1705314638956,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:38.956",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675743,1705314638966,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:38.966",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675744,1705314638975,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:38.975",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675745,1705314638986,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:38.986",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675746,1705314638997,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:38.997",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675747,1705314639007,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.007",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675748,1705314639022,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.022",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675749,1705314639033,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.033",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675750,1705314639044,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.044",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675751,1705314639056,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.056",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675752,1705314639066,"fUST",-300.0,0.00028804,2,"2024-01-15T10:30:39.066",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675753,1705314639076,"fUST",-251.50029702,0.00028804,2,"2024-01-15T10:30:39.076",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675754,1705314639087,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.087",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675755,1705314639097,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.097",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675756,1705314639107,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.107",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675757,1705314639117,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.117",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675758,1705314639126,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.126",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675759,1705314639137,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.137",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675760,1705314639147,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.147",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675761,1705314639157,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.157",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675762,1705314639167,"fUST",-516.87307517,0.00028804,2,"2024-01-15T10:30:39.167",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675763,1705314639177,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.177",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675764,1705314639187,"fUST",-450.78200746,0.00028804,2,"2024-01-15T10:30:39.187",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675765,1705314639199,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.199",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675766,1705314639210,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.210",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675767,1705314639220,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.220",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675768,1705314639231,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.231",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675769,1705314639243,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.243",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675770,1705314639254,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.254",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675771,1705314639267,"fUST",-546.9407251,0.00028804,2,"2024-01-15T10:30:39.267",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675772,1705314639278,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.278",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675773,1705314639289,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.289",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675774,1705314639299,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.299",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675775,1705314639309,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.309",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675776,1705314639318,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.318",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675777,1705314639328,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.328",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675778,1705314639338,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.338",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675779,1705314639350,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.350",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675780,1705314639360,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.360",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675781,1705314639369,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.369",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675782,1705314639380,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.380",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675783,1705314639390,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.390",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675784,1705314639400,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.400",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675785,1705314639410,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.410",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675786,1705314639420,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.420",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675787,1705314639429,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.429",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675788,1705314639439,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.439",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675789,1705314639449,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.449",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675790,1705314639460,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.460",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675791,1705314639470,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.470",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675792,1705314639480,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.480",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675793,1705314639490,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.490",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675794,1705314639500,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.500",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675795,1705314639513,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.513",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675796,1705314639524,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.524",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675797,1705314639534,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.534",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675798,1705314639545,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.545",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675799,1705314639557,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.557",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675800,1705314639567,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.567",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675801,1705314639576,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.576",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675802,1705314639586,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.586",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675803,1705314639595,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.595",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675804,1705314639605,"fUST",-611.17834376,0.00028804,2,"2024-01-15T10:30:39.605",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675805,1705314639615,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.615",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675806,1705314639625,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.625",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675807,1705314639636,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.636",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675808,1705314639645,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.645",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675809,1705314639655,"fUST",-500.0,0.00028804,2,"2024-01-15T10:30:39.655",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675810,1705314639664,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.664",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675811,1705314639674,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.674",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675812,1705314639683,"fUST",-879.37162388,0.00028804,2,"2024-01-15T10:30:39.683",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675813,1705314639692,"fUST",-67004.80824045,0.00028805,4,"2024-01-15T10:30:39.692",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675814,1705314639702,"fUST",-40228.71789112,0.00028805,4,"2024-01-15T10:30:39.702",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675815,1705314639711,"fUST",-176.15529663,0.00028899,2,"2024-01-15T10:30:39.711",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675816,1705314639721,"fUST",-500.0,0.00028999,2,"2024-01-15T10:30:39.721",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675817,1705314639730,"fUST",-2454.18896115,0.00029,2,"2024-01-15T10:30:39.730",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675818,1705314639739,"fUST",-154.98450155,0.00029,2,"2024-01-15T10:30:39.739",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675819,1705314639748,"fUST",-155.0,0.00029175,2,"2024-01-15T10:30:39.748",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675820,1705314639757,"fUST",-153.0,0.00029178,2,"2024-01-15T10:30:39.757",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675821,1705314639769,"fUST",-153.0,0.00029178,2,"2024-01-15T10:30:39.769",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675822,1705314639778,"fUST",-153.0,0.00029178,2,"2024-01-15T10:30:39.778",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675823,1705314639787,"fUST",-153.0,0.00029178,2,"2024-01-15T10:30:39.787",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675824,1705314639797,"fUST",-153.0,0.00029178,2,"2024-01-15T10:30:39.797",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675825,1705314639806,"fUST",-153.2206058,0.00029178,2,"2024-01-15T10:30:39.806",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675826,1705314639816,"fUST",-156.2309434,0.00029178,2,"2024-01-15T10:30:39.816",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675827,1705314639825,"fUST",-198.8577961,0.00029315,2,"2024-01-15T10:30:39.825",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675828,1705314639835,"fUST",-153.0,0.00029315,2,"2024-01-15T10:30:39.835",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675829,1705314639844,"fUST",-153.0,0.00029315,2,"2024-01-15T10:30:39.844",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675830,1705314639853,"fUST",-153.0,0.00029315,2,"2024-01-15T10:30:39.853",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675831,1705314639862,"fUST",-506.19894923,0.00029419,2,"2024-01-15T10:30:39.862",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675832,1705314639872,"fUST",-213.64514007,0.00029419,2,"2024-01-15T10:30:39.872",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675833,1705314639881,"fUST",-348.97614086,0.000295,30,"2024-01-15T10:30:39.881",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675834,1705314639891,"fUST",-507.44515137,0.0002968,3,"2024-01-15T10:30:39.891",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675835,1705314639900,"fUST",-879.43811936,0.00029899,2,"2024-01-15T10:30:39.900",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675836,1705314639909,"fUST",-1625.54902921,0.00029995,2,"2024-01-15T10:30:39.909",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675837,1705314639919,"fUST",-156.94549562,0.00029996,2,"2024-01-15T10:30:39.919",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675838,1705314639928,"fUST",-326.91284264,0.00029996,2,"2024-01-15T10:30:39.928",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675839,1705314639937,"fUST",-180.29953251,0.00029997,2,"2024-01-15T10:30:39.937",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675840,1705314639946,"fUST",-20842.42787433,0.00029997,2,"2024-01-15T10:30:39.946",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675841,1705314639955,"fUST",-16009.41461234,0.00029998,2,"2024-01-15T10:30:39.955",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675842,1705314639965,"fUST",-5732.4394359,0.00029999,2,"2024-01-15T10:30:39.965",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675843,1705314639974,"fUST",-315.00804422,0.00029999,2,"2024-01-15T10:30:39.974",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675844,1705314639984,"fUST",-467.14126937,0.00029999,4,"2024-01-15T10:30:39.984",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675845,1705314639994,"fUST",-497.83570284,0.00029999,4,"2024-01-15T10:30:39.994",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675846,1705314640003,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.003",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675847,1705314640013,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.013",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675848,1705314640022,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.022",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675849,1705314640032,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.032",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675850,1705314640041,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.041",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675851,1705314640050,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.050",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675852,1705314640059,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.059",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675853,1705314640068,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.068",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675854,1705314640078,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.078",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675855,1705314640087,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.087",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675856,1705314640096,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.096",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675857,1705314640105,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.105",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675858,1705314640114,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.114",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675859,1705314640124,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.124",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675860,1705314640133,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.133",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675861,1705314640142,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.142",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675862,1705314640151,"fUST",-350.83918165,0.00029999,4,"2024-01-15T10:30:40.151",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675863,1705314640161,"fUST",-171.80208972,0.00029999,4,"2024-01-15T10:30:40.161",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675865,1705314640253,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.253",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675866,1705314640264,"fUST",-600.0,0.00029999,4,"2024-01-15T10:30:40.264",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675867,1705314640274,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.274",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675868,1705314640283,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.283",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675869,1705314640293,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.293",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675870,1705314640302,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.302",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675871,1705314640312,"fUST",-533.89278777,0.00029999,4,"2024-01-15T10:30:40.312",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675873,1705314640321,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.321",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675875,1705314640330,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.330",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675876,1705314640340,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.340",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675877,1705314640349,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.349",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675878,1705314640358,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.358",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675879,1705314640367,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.367",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675880,1705314640377,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.377",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675881,1705314640386,"fUST",-202.73433386,0.00029999,4,"2024-01-15T10:30:40.386",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675882,1705314640395,"fUST",-400.87154269,0.00029999,4,"2024-01-15T10:30:40.395",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675883,1705314640404,"fUST",-497.83570284,0.00029999,4,"2024-01-15T10:30:40.404",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675884,1705314640414,"fUST",-500.0,0.00029999,4,"2024-01-15T10:30:40.414",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675885,1705314640424,"fUST",-250.0,0.00029999,4,"2024-01-15T10:30:40.424",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675887,1705314640433,"fUST",-435.99851807,0.00029999,4,"2024-01-15T10:30:40.433",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675889,1705314640442,"fUST",-562.16562428,0.00029999,14,"2024-01-15T10:30:40.442",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675891,1705314640452,"fUST",-392827.87342525,0.0003,2,"2024-01-15T10:30:40.452",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675893,1705314640562,"fUST",-2259.03502941,0.0003,2,"2024-01-15T10:30:40.562",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675894,1705314640574,"fUST",-16212.52851607,0.0003,2,"2024-01-15T10:30:40.574",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675895,1705314640583,"fUST",-4999.99,0.0003,2,"2024-01-15T10:30:40.583",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675896,1705314640592,"fUST",-4999.99,0.0003,2,"2024-01-15T10:30:40.592",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675897,1705314640602,"fUST",-4999.97,0.0003,2,"2024-01-15T10:30:40.602",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675898,1705314640611,"fUST",-2364.55,0.0003,2,"2024-01-15T10:30:40.611",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675899,1705314640620,"fUST",-718.82710442,0.0003,4,"2024-01-15T10:30:40.620",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675900,1705314640629,"fUST",-300.0,0.0003,14,"2024-01-15T10:30:40.629",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675901,1705314640638,"fUST",-3085.88,0.0003,2,"2024-01-15T10:30:40.638",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675902,1705314640648,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.648",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675903,1705314640657,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.657",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675904,1705314640666,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.666",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675905,1705314640675,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.675",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675906,1705314640684,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.684",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675907,1705314640693,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.693",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675908,1705314640703,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.703",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675909,1705314640712,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.712",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675910,1705314640721,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.721",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675911,1705314640731,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.731",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675912,1705314640741,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.741",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675913,1705314640751,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.751",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675914,1705314640760,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.760",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675915,1705314640770,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.770",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675916,1705314640779,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.779",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675917,1705314640788,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.788",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675918,1705314640797,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.797",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675919,1705314640806,"fUST",-2116.52152558,0.0003,2,"2024-01-15T10:30:40.806",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675920,1705314640818,"fUST",-2883.47847442,0.0003,2,"2024-01-15T10:30:40.818",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675921,1705314640827,"fUST",-5000.0,0.0003,2,"2024-01-15T10:30:40.827",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675922,1705314640836,"fUST",-5009.05,0.0003,2,"2024-01-15T10:30:40.836",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675923,1705314640845,"fUST",-155.0,0.0003,4,"2024-01-15T10:30:40.845",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675924,1705314640854,"fUST",-350.93054121,0.0003,2,"2024-01-15T10:30:40.854",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675925,1705314640864,"fUST",-410.1520012,0.0003,2,"2024-01-15T10:30:40.864",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675926,1705314640873,"fUST",-1351.60839685,0.0003,5,"2024-01-15T10:30:40.873",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675927,1705314640882,"fUST",-212.00277784,0.0003,2,"2024-01-15T10:30:40.882",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675928,1705314640891,"fUST",-1822.74700439,0.0003,2,"2024-01-15T10:30:40.891",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675929,1705314640901,"fUST",-2170.1294719,0.0003,4,"2024-01-15T10:30:40.901",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675930,1705314640911,"fUST",-2000.0,0.0003,2,"2024-01-15T10:30:40.911",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675931,1705314640921,"fUST",-16199.11927327,0.0003,2,"2024-01-15T10:30:40.921",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675932,1705314640931,"fUST",-154.9690062,0.0003,4,"2024-01-15T10:30:40.931",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675933,1705314640940,"fUST",-150.0,0.0003,2,"2024-01-15T10:30:40.940",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675934,1705314640950,"fUST",-226.0,0.0003,2,"2024-01-15T10:30:40.950",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675935,1705314640960,"fUST",-2000.0,0.0003001,2,"2024-01-15T10:30:40.960",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675936,1705314640969,"fUST",-2000.0,0.0003002,2,"2024-01-15T10:30:40.969",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675937,1705314640978,"fUST",-2000.0,0.0003003,2,"2024-01-15T10:30:40.978",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675938,1705314640987,"fUST",-151.75924971,0.00030039,2,"2024-01-15T10:30:40.987",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675939,1705314640997,"fUST",-2000.0,0.0003004,2,"2024-01-15T10:30:40.997",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675940,1705314641007,"fUST",-2000.0,0.0003005,2,"2024-01-15T10:30:41.007",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675941,1705314641018,"fUST",-2000.0,0.0003006,2,"2024-01-15T10:30:41.018",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675942,1705314641027,"fUST",-2000.0,0.0003007,2,"2024-01-15T10:30:41.027",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675943,1705314641037,"fUST",-2000.0,0.0003008,2,"2024-01-15T10:30:41.037",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675944,1705314641047,"fUST",-2000.0,0.0003009,2,"2024-01-15T10:30:41.047",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675945,1705314641058,"fUST",-2000.0,0.000301,2,"2024-01-15T10:30:41.058",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675946,1705314641067,"fUST",-2000.0,0.0003011,2,"2024-01-15T10:30:41.067",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675947,1705314641077,"fUST",-975.74021018,0.0003012,2,"2024-01-15T10:30:41.077",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675948,1705314641477,"fUST",-572.31960071,0.00028804,2,"2024-01-15T10:30:41.477",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675949,1705314641489,"fUST",-307.05202317,0.00028804,2,"2024-01-15T10:30:41.489",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675950,1705314641498,"fUST",-957.65904861,0.00029999,2,"2024-01-15T10:30:41.498",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675951,1705314641513,"fUST",-1000.16869191,0.00029999,2,"2024-01-15T10:30:41.513",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675952,1705314641525,"fUST",-1589.42225948,0.00029999,2,"2024-01-15T10:30:41.525",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675954,1705314641534,"fUST",-748.21094704,0.00029999,2,"2024-01-15T10:30:41.534",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675978,1705314643390,"fUST",-153.0,0.00028493,2,"2024-01-15T10:30:43.390",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311675979,1705314643400,"fUST",-1278.96990872,0.00028789,3,"2024-01-15T10:30:43.400",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676058,1705315833776,"fUST",-154.9690062,0.00025654,4,"2024-01-15T10:50:33.776",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676059,1705315833785,"fUST",-1079.84176297,0.00025654,2,"2024-01-15T10:50:33.785",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676060,1705315833797,"fUST",-2283.99486452,0.00025654,2,"2024-01-15T10:50:33.797",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676061,1705315833809,"fUST",-1134.82830938,0.00025654,2,"2024-01-15T10:50:33.809",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676094,1705315838927,"fUST",-3451.18480718,0.00025654,2,"2024-01-15T10:50:38.927",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676095,1705315838936,"fUST",-5956.47000547,0.00025655,2,"2024-01-15T10:50:38.936",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676096,1705315838946,"fUST",-201.568526,0.00026131,2,"2024-01-15T10:50:38.946",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676097,1705315838955,"fUST",-479.7132969,0.00026992,2,"2024-01-15T10:50:38.955",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676098,1705315838964,"fUST",-10135.33451069,0.000274,2,"2024-01-15T10:50:38.964",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676099,1705315838973,"fUST",-688.3625771,0.00027758,2,"2024-01-15T10:50:38.973",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676100,1705315838983,"fUST",-155.0,0.00027759,2,"2024-01-15T10:50:38.983",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676102,1705315838992,"fUST",-496.2317844,0.000279,2,"2024-01-15T10:50:38.992",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676104,1705315839001,"fUST",-200.0,0.00028219,15,"2024-01-15T10:50:39.001",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676106,1705315839011,"fUST",-155.0,0.00028495,2,"2024-01-15T10:50:39.011",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676108,1705315839020,"fUST",-160.82569621,0.00028496,2,"2024-01-15T10:50:39.020",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676109,1705315839030,"fUST",-155.0309938,0.00028497,2,"2024-01-15T10:50:39.030",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676111,1705315839040,"fUST",-8100.94,0.00028497,3,"2024-01-15T10:50:39.040",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676112,1705315839049,"fUST",-6750.78,0.00028497,3,"2024-01-15T10:50:39.049",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676114,1705315839058,"fUST",-9721.13,0.00028498,3,"2024-01-15T10:50:39.058",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676116,1705315839067,"fUST",-155.44645526,0.00028498,2,"2024-01-15T10:50:39.067",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676118,1705315839077,"fUST",-309.4108809,0.000285,2,"2024-01-15T10:50:39.077",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676119,1705315839088,"fUST",-306.2959332,0.000285,2,"2024-01-15T10:50:39.088",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676120,1705315839097,"fUST",-155.0,0.00028505,2,"2024-01-15T10:50:39.097",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676121,1705315839106,"fUST",-155.0,0.00028505,2,"2024-01-15T10:50:39.106",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676122,1705315839115,"fUST",-500.0,0.00028506,2,"2024-01-15T10:50:39.115",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676123,1705315839125,"fUST",-323.00558521,0.00028506,2,"2024-01-15T10:50:39.125",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676125,1705315839134,"fUST",-16009.41461234,0.00028507,2,"2024-01-15T10:50:39.134",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676127,1705315839144,"fUST",-20842.42787433,0.00028507,2,"2024-01-15T10:50:39.144",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676128,1705315839153,"fUST",-180.29953251,0.00028507,2,"2024-01-15T10:50:39.153",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676129,1705315839163,"fUST",-156.94549562,0.00028507,2,"2024-01-15T10:50:39.163",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676130,1705315839172,"fUST",-863.93009296,0.00028507,2,"2024-01-15T10:50:39.172",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676131,1705315839182,"fUST",-326.91284264,0.00028507,2,"2024-01-15T10:50:39.182",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676132,1705315839191,"fUST",-5732.4394359,0.00028508,2,"2024-01-15T10:50:39.191",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676133,1705315839200,"fUST",-12587.27152902,0.00028509,2,"2024-01-15T10:50:39.200",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676134,1705315839210,"fUST",-172.22697472,0.00028659,2,"2024-01-15T10:50:39.210",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676135,1705315839219,"fUST",-5000.0,0.00028745,5,"2024-01-15T10:50:39.219",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676136,1705315839229,"fUST",-4626.54715108,0.00028745,3,"2024-01-15T10:50:39.229",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676137,1705315839238,"fUST",-13876.50906508,0.0002875,4,"2024-01-15T10:50:39.238",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676138,1705315839247,"fUST",-50000.0,0.00028759,3,"2024-01-15T10:50:39.247",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676139,1705315839256,"fUST",-50000.0,0.00028759,3,"2024-01-15T10:50:39.256",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676140,1705315839265,"fUST",-63060.27170402,0.00028759,3,"2024-01-15T10:50:39.265",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676141,1705315839274,"fUST",-62371.38019948,0.00028767,4,"2024-01-15T10:50:39.274",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676142,1705315839284,"fUST",-261.19258853,0.00028789,2,"2024-01-15T10:50:39.284",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676143,1705315839294,"fUST",-177.04055147,0.00028789,2,"2024-01-15T10:50:39.294",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676144,1705315839303,"fUST",-315.00804422,0.00028795,2,"2024-01-15T10:50:39.303",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676145,1705315839312,"fUST",-246.10396651,0.00028796,2,"2024-01-15T10:50:39.312",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676146,1705315839322,"fUST",-12810.69122197,0.00028797,2,"2024-01-15T10:50:39.322",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676147,1705315839332,"fUST",-7137.6245175,0.00028797,2,"2024-01-15T10:50:39.332",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676148,1705315839341,"fUST",-400.04906622,0.00028802,2,"2024-01-15T10:50:39.341",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676149,1705315839350,"fUST",-611.30969374,0.00028803,2,"2024-01-15T10:50:39.350",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676150,1705315839359,"fUST",-2454.18896115,0.00029,2,"2024-01-15T10:50:39.359",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676151,1705315839369,"fUST",-154.98450155,0.00029,2,"2024-01-15T10:50:39.369",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676152,1705315839378,"fUST",-155.0,0.00029129,2,"2024-01-15T10:50:39.378",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676153,1705315839467,"fUST",-153.0,0.00029178,2,"2024-01-15T10:50:39.467",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676154,1705315839494,"fUST",-153.0,0.00029178,2,"2024-01-15T10:50:39.494",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676155,1705315839503,"fUST",-153.0,0.00029178,2,"2024-01-15T10:50:39.503",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676156,1705315839513,"fUST",-153.0,0.00029178,2,"2024-01-15T10:50:39.513",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676157,1705315839522,"fUST",-153.0,0.00029178,2,"2024-01-15T10:50:39.522",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676158,1705315839531,"fUST",-153.0,0.00029315,2,"2024-01-15T10:50:39.531",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676159,1705315839541,"fUST",-153.0,0.00029315,2,"2024-01-15T10:50:39.541",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676160,1705315839550,"fUST",-153.2206058,0.00029315,2,"2024-01-15T10:50:39.550",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676161,1705315839559,"fUST",-198.8577961,0.00029315,2,"2024-01-15T10:50:39.559",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676162,1705315839569,"fUST",-153.0,0.00029315,2,"2024-01-15T10:50:39.569",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676163,1705315839579,"fUST",-153.0,0.00029315,2,"2024-01-15T10:50:39.579",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676164,1705315839589,"fUST",-503.89086251,0.00029419,2,"2024-01-15T10:50:39.589",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676165,1705315839598,"fUST",-519.48072291,0.00029419,2,"2024-01-15T10:50:39.598",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676166,1705315839607,"fUST",-186.53261321,0.0002942,2,"2024-01-15T10:50:39.607",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676167,1705315839616,"fUST",-1000.0,0.00029423,7,"2024-01-15T10:50:39.616",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676168,1705315839625,"fUST",-348.97614086,0.000295,30,"2024-01-15T10:50:39.625",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676169,1705315839634,"fUST",-507.44515137,0.0002968,3,"2024-01-15T10:50:39.634",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676170,1705315839644,"fUST",-155.06199718,0.00029998,2,"2024-01-15T10:50:39.644",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676171,1705315839653,"fUST",-2730.42723696,0.00029998,5,"2024-01-15T10:50:39.653",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676172,1705315839662,"fUST",-155.41425937,0.00029998,2,"2024-01-15T10:50:39.662",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676173,1705315839671,"fUST",-562.16562428,0.00029998,14,"2024-01-15T10:50:39.671",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676174,1705315839680,"fUST",-274.36755231,0.0003,5,"2024-01-15T10:50:39.680",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676175,1705315839689,"fUST",-620.96,0.0003,2,"2024-01-15T10:50:39.689",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676176,1705315839698,"fUST",-154.9690062,0.0003,4,"2024-01-15T10:50:39.698",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676177,1705315839707,"fUST",-308.058158,0.0003,14,"2024-01-15T10:50:39.707",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676178,1705315839716,"fUST",-151.0,0.0003,2,"2024-01-15T10:50:39.716",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676179,1705315839726,"fUST",-5039.0,0.0003,2,"2024-01-15T10:50:39.726",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676180,1705315839735,"fUST",-879.43811936,0.00030036,2,"2024-01-15T10:50:39.735",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676181,1705315839744,"fUST",-1864.150029,0.000301,2,"2024-01-15T10:50:39.744",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676182,1705315839754,"fUST",-163.700968,0.000301,2,"2024-01-15T10:50:39.754",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676183,1705315839763,"fUST",-197.5089968,0.0003013,2,"2024-01-15T10:50:39.763",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676184,1705315839772,"fUST",-1264.094932,0.00030135,4,"2024-01-15T10:50:39.772",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676185,1705315839782,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.782",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676186,1705315839791,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.791",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676187,1705315839801,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.801",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676188,1705315839810,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.810",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676189,1705315839820,"fUST",-461.637233,0.00030136,2,"2024-01-15T10:50:39.820",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676190,1705315839829,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.829",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676191,1705315839838,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.838",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676192,1705315839848,"fUST",-356.0539899,0.00030136,2,"2024-01-15T10:50:39.848",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676193,1705315839857,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.857",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676194,1705315839866,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.866",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676195,1705315839875,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.875",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676196,1705315839884,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.884",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676197,1705315839893,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.893",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676198,1705315839903,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.903",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676199,1705315839912,"fUST",-251.50029702,0.00030136,2,"2024-01-15T10:50:39.912",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676200,1705315839921,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.921",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676201,1705315839930,"fUST",-194.78845862,0.00030136,2,"2024-01-15T10:50:39.930",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676202,1705315839940,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.940",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676203,1705315839950,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.950",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676204,1705315839959,"fUST",-207.91694694,0.00030136,2,"2024-01-15T10:50:39.959",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676205,1705315839968,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.968",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676206,1705315839978,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.978",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676207,1705315839987,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.987",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676208,1705315839996,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:39.996",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676209,1705315840005,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.005",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676210,1705315840014,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.014",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676211,1705315840023,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.023",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676212,1705315840032,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.032",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676213,1705315840042,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.042",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676214,1705315840051,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.051",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676215,1705315840060,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.060",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676216,1705315840070,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.070",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676217,1705315840080,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.080",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676218,1705315840091,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.091",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676219,1705315840100,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.100",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676220,1705315840109,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.109",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676221,1705315840118,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.118",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676222,1705315840127,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.127",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676223,1705315840138,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.138",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676224,1705315840147,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.147",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676225,1705315840156,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.156",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676226,1705315840165,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.165",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676227,1705315840174,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.174",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676228,1705315840184,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.184",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676229,1705315840193,"fUST",-458.47000916,0.00030136,2,"2024-01-15T10:50:40.193",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676230,1705315840207,"fUST",-564.34453352,0.00030136,2,"2024-01-15T10:50:40.207",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676231,1705315840217,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.217",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676232,1705315840226,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.226",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676233,1705315840235,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.235",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676234,1705315840245,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.245",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676235,1705315840255,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.255",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676236,1705315840263,"fUST",-29745.21989655,0.00030136,4,"2024-01-15T10:50:40.263",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676237,1705315840273,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:40.273",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676238,1705315840283,"fUST",-156.2309434,0.00030137,2,"2024-01-15T10:50:40.283",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676239,1705315840293,"fUST",-306.0,0.00030137,2,"2024-01-15T10:50:40.293",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676240,1705315840302,"fUST",-153.0,0.00030137,2,"2024-01-15T10:50:40.302",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676241,1705315840311,"fUST",-401.866364,0.00030137,2,"2024-01-15T10:50:40.311",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676242,1705315840321,"fUST",-41798.8746468,0.00030137,2,"2024-01-15T10:50:40.321",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676243,1705315840330,"fUST",-655.79169339,0.00030137,2,"2024-01-15T10:50:40.330",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676244,1705315840339,"fUST",-620.00540415,0.00030409,2,"2024-01-15T10:50:40.339",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676245,1705315840348,"fUST",-155.0,0.00030499,2,"2024-01-15T10:50:40.348",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676246,1705315840358,"fUST",-151.0,0.00030566,2,"2024-01-15T10:50:40.358",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676247,1705315840367,"fUST",-150.5,0.0003066,30,"2024-01-15T10:50:40.367",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676248,1705315840376,"fUST",-151.61,0.0003066,30,"2024-01-15T10:50:40.376",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676249,1705315840386,"fUST",-535.0,0.00030666,30,"2024-01-15T10:50:40.386",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676250,1705315840395,"fUST",-150.5,0.0003067,30,"2024-01-15T10:50:40.395",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676251,1705315840404,"fUST",-707.0,0.0003067,30,"2024-01-15T10:50:40.404",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676252,1705315840414,"fUST",-150.5,0.0003067,30,"2024-01-15T10:50:40.414",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676253,1705315840423,"fUST",-535.0,0.00030676,30,"2024-01-15T10:50:40.423",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676254,1705315840433,"fUST",-150.5,0.0003068,30,"2024-01-15T10:50:40.433",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676255,1705315840442,"fUST",-707.0,0.0003068,30,"2024-01-15T10:50:40.442",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676256,1705315840452,"fUST",-150.5,0.0003068,30,"2024-01-15T10:50:40.452",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676257,1705315840461,"fUST",-172.22697471,0.00030686,2,"2024-01-15T10:50:40.461",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676258,1705315840470,"fUST",-707.0,0.0003069,30,"2024-01-15T10:50:40.470",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676259,1705315840480,"fUST",-241.27,0.0003069,30,"2024-01-15T10:50:40.480",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676260,1705315840489,"fUST",-5000.0,0.0003072,7,"2024-01-15T10:50:40.489",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676261,1705315840499,"fUST",-643.28378818,0.00030776,4,"2024-01-15T10:50:40.499",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676262,1705315840508,"fUST",-179.2579464,0.00030777,4,"2024-01-15T10:50:40.508",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676263,1705315840518,"fUST",-155.52017307,0.00030778,4,"2024-01-15T10:50:40.518",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676264,1705315840528,"fUST",-262.90251544,0.00030784,4,"2024-01-15T10:50:40.528",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676265,1705315840538,"fUST",-1413.42859915,0.00030786,2,"2024-01-15T10:50:40.538",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676266,1705315840548,"fUST",-282.83454941,0.00030786,3,"2024-01-15T10:50:40.548",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676269,1705315840557,"fUST",-154.98450155,0.00030786,2,"2024-01-15T10:50:40.557",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676270,1705315840567,"fUST",-1200.0,0.00030786,4,"2024-01-15T10:50:40.567",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676271,1705315840577,"fUST",-270.84411006,0.00030786,30,"2024-01-15T10:50:40.577",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676272,1705315840588,"fUST",-99405.26324618,0.00030786,14,"2024-01-15T10:50:40.588",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676273,1705315840598,"fUST",-292.18002156,0.00030786,2,"2024-01-15T10:50:40.598",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676274,1705315840607,"fUST",-153.85852713,0.00030952,7,"2024-01-15T10:50:40.607",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676275,1705315840617,"fUST",-3433.0,0.00030987,2,"2024-01-15T10:50:40.617",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676276,1705315840625,"fUST",-3433.0,0.00030987,2,"2024-01-15T10:50:40.625",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676277,1705315840635,"fUST",-3433.0,0.00030987,2,"2024-01-15T10:50:40.635",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676278,1705315840644,"fUST",-3433.0,0.00030987,2,"2024-01-15T10:50:40.644",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676279,1705315840653,"fUST",-3433.0,0.00030987,2,"2024-01-15T10:50:40.653",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676280,1705315840662,"fUST",-3433.0,0.00030987,2,"2024-01-15T10:50:40.662",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676281,1705315840671,"fUST",-497.83570284,0.00030999,4,"2024-01-15T10:50:40.671",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676282,1705315840680,"fUST",-622.85502582,0.00030999,4,"2024-01-15T10:50:40.680",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676283,1705315840689,"fUST",-400.87154269,0.00030999,4,"2024-01-15T10:50:40.689",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676284,1705315840699,"fUST",-202.73433386,0.00030999,4,"2024-01-15T10:50:40.699",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676285,1705315840708,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.708",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676286,1705315840718,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.718",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676287,1705315840727,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.727",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676288,1705315840736,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.736",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676289,1705315840746,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.746",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676290,1705315840755,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.755",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676291,1705315840764,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.764",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676292,1705315840774,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.774",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676293,1705315840784,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.784",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676294,1705315840793,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.793",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676295,1705315840803,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.803",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676296,1705315840813,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.813",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676297,1705315840822,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.822",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676298,1705315840832,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.832",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676299,1705315840840,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.840",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676300,1705315840849,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.849",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676301,1705315840858,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.858",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676302,1705315840868,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.868",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676303,1705315840877,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.877",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676305,1705315840886,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.886",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676306,1705315840895,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.895",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676308,1705315840905,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.905",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676309,1705315840914,"fUST",-184.73196942,0.00030999,4,"2024-01-15T10:50:40.914",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676310,1705315840924,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.924",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676312,1705315840933,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.933",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676313,1705315840942,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.942",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676314,1705315840951,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.951",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676315,1705315840960,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.960",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676316,1705315840970,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.970",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676317,1705315840979,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.979",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676318,1705315840988,"fUST",-200.0,0.00030999,4,"2024-01-15T10:50:40.988",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676319,1705315840998,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:40.998",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676320,1705315841007,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:41.007",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676321,1705315841017,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:41.017",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676322,1705315841026,"fUST",-500.0,0.00030999,4,"2024-01-15T10:50:41.026",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676323,1705315841036,"fUST",-96945.25540032,0.00031,4,"2024-01-15T10:50:41.036",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676324,1705315841045,"fUST",-54415.0,0.00031,2,"2024-01-15T10:50:41.045",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676325,1705315841055,"fUST",-5000.0,0.00031,4,"2024-01-15T10:50:41.055",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676326,1705315841063,"fUST",-150.0,0.00031039,2,"2024-01-15T10:50:41.063",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676327,1705315841072,"fUST",-280.0,0.00031041,15,"2024-01-15T10:50:41.072",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676328,1705315841082,"fUST",-154.91687259,0.00031074,7,"2024-01-15T10:50:41.082",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676329,1705315841091,"fUST",-206.84997193,0.00031148,7,"2024-01-15T10:50:41.091",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676330,1705315841099,"fUST",-153.85852713,0.00031294,7,"2024-01-15T10:50:41.099",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676331,1705315841109,"fUST",-153.85852713,0.00031502,7,"2024-01-15T10:50:41.109",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676332,1705315841188,"fUST",-5000.0,0.00031574,7,"2024-01-15T10:50:41.188",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676333,1705315841198,"fUST",-465.0,0.000316,2,"2024-01-15T10:50:41.198",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676334,1705315841207,"fUST",-153.85852713,0.00031668,7,"2024-01-15T10:50:41.207",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676335,1705315841216,"fUST",-5000.0,0.00031714,7,"2024-01-15T10:50:41.216",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676336,1705315841225,"fUST",-151.0,0.00031859,2,"2024-01-15T10:50:41.225",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676337,1705315841234,"fUST",-155.0,0.00031869,2,"2024-01-15T10:50:41.234",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676338,1705315841243,"fUST",-5000.0,0.00031888,7,"2024-01-15T10:50:41.243",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676339,1705315841251,"fUST",-26527.8987848,0.000319,3,"2024-01-15T10:50:41.251",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676360,1705315843518,"fUST",-999.39640145,0.00028497,3,"2024-01-15T10:50:43.518",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676377,1705315844058,"fUST",-4626.25359855,0.00028497,3,"2024-01-15T10:50:44.058",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676378,1705315844068,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:44.068",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676379,1705315844077,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:44.077",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676380,1705315844087,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:44.087",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676381,1705315844096,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:44.096",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676382,1705315844105,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:44.105",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676383,1705315844114,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:44.114",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676384,1705315844123,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:44.123",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676385,1705315844132,"fUST",-170.53016582,0.00030136,2,"2024-01-15T10:50:44.132",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676386,1705315844142,"fUST",-500.0,0.00030136,2,"2024-01-15T10:50:44.142",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676387,1705315844151,"fUST",-535.0,0.00030656,30,"2024-01-15T10:50:44.151",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676388,1705315844160,"fUST",-762.89,0.00030785,2,"2024-01-15T10:50:44.160",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676389,1705315844169,"fUST",-168.26967283,0.00030785,2,"2024-01-15T10:50:44.169",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676390,1705315844181,"fUST",-594.62032717,0.00030785,2,"2024-01-15T10:50:44.181",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676391,1705315844190,"fUST",-762.89,0.00030785,2,"2024-01-15T10:50:44.190",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676392,1705315844199,"fUST",-762.89,0.00030785,2,"2024-01-15T10:50:44.199",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676393,1705315844212,"fUST",-762.89,0.00030785,2,"2024-01-15T10:50:44.212",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676394,1705315844222,"fUST",-762.89,0.00030785,2,"2024-01-15T10:50:44.222",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676395,1705315844231,"fUST",-762.89,0.00030785,2,"2024-01-15T10:50:44.231",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676396,1705315844240,"fUST",-762.89,0.00030785,2,"2024-01-15T10:50:44.240",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676397,1705315844250,"fUST",-762.89,0.00030785,2,"2024-01-15T10:50:44.250",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676398,1705315844259,"fUST",-1630.37358038,0.000319,3,"2024-01-15T10:50:44.259",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676425,1705315848869,"fUST",-1214.82842351,0.000319,3,"2024-01-15T10:50:48.869",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676427,1705315848879,"fUST",-275.15,0.00031967,30,"2024-01-15T10:50:48.879",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676429,1705315848888,"fUST",-707.0,0.00031969,30,"2024-01-15T10:50:48.888",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676430,1705315848898,"fUST",-535.0,0.00031969,30,"2024-01-15T10:50:48.898",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676432,1705315848909,"fUST",-150.5,0.00031977,30,"2024-01-15T10:50:48.909",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676434,1705315848919,"fUST",-707.0,0.00031979,30,"2024-01-15T10:50:48.919",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676436,1705315848929,"fUST",-535.0,0.00031979,30,"2024-01-15T10:50:48.929",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676438,1705315848938,"fUST",-150.5,0.00031987,30,"2024-01-15T10:50:48.938",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676439,1705315848948,"fUST",-707.0,0.00031989,30,"2024-01-15T10:50:48.948",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676440,1705315848957,"fUST",-535.0,0.00031989,30,"2024-01-15T10:50:48.957",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676441,1705315848968,"fUST",-260.59423718,0.00031997,4,"2024-01-15T10:50:48.968",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676442,1705315848977,"fUST",-848.51221584,0.00031997,4,"2024-01-15T10:50:48.977",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676443,1705315848987,"fUST",-272.098945,0.00031997,4,"2024-01-15T10:50:48.987",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676444,1705315848996,"fUST",-279.9,0.00031999,2,"2024-01-15T10:50:48.996",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676445,1705315849004,"fUST",-13087.07617848,0.00032,10,"2024-01-15T10:50:49.004",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676446,1705315849017,"fUST",-701.70914924,0.00032,10,"2024-01-15T10:50:49.017",0.00043069999999999995,29.7,0.8906833502788091,126506243.05947123]
[311676588,1705317038943,"fUST",-154.98450155,0.00027694,4,"2024-01-15T11:10:38.943",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676589,1705317038953,"fUST",-162.17318872,0.00027695,2,"2024-01-15T11:10:38.953",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676590,1705317038963,"fUST",-201.568526,0.00027774,2,"2024-01-15T11:10:38.963",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676591,1705317038972,"fUST",-155.0,0.00028,2,"2024-01-15T11:10:38.972",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676592,1705317038983,"fUST",-172.22697471,0.00028725,2,"2024-01-15T11:10:38.983",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676593,1705317038993,"fUST",-4493.64678246,0.00028749,2,"2024-01-15T11:10:38.993",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676594,1705317039002,"fUST",-632.67317768,0.00028769,2,"2024-01-15T11:10:39.002",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676595,1705317039011,"fUST",-3486.64,0.00028789,3,"2024-01-15T11:10:39.011",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676596,1705317039020,"fUST",-5020.77,0.0002879,3,"2024-01-15T11:10:39.020",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676597,1705317039029,"fUST",-4183.97,0.0002879,3,"2024-01-15T11:10:39.029",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676598,1705317039039,"fUST",-315.00804422,0.00028796,2,"2024-01-15T11:10:39.039",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676599,1705317039048,"fUST",-1264.094932,0.00028797,2,"2024-01-15T11:10:39.048",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676600,1705317039057,"fUST",-155.41425937,0.00028797,2,"2024-01-15T11:10:39.057",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676601,1705317039067,"fUST",-2730.42723696,0.00028797,5,"2024-01-15T11:10:39.067",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676602,1705317039076,"fUST",-155.06199718,0.00028797,2,"2024-01-15T11:10:39.076",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676603,1705317039086,"fUST",-611.30969374,0.00028797,2,"2024-01-15T11:10:39.086",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676604,1705317039096,"fUST",-400.04906622,0.00028797,2,"2024-01-15T11:10:39.096",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676605,1705317039105,"fUST",-12810.69122197,0.00028797,2,"2024-01-15T11:10:39.105",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676606,1705317039114,"fUST",-246.10396651,0.00028797,2,"2024-01-15T11:10:39.114",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676607,1705317039123,"fUST",-643.28378818,0.00028798,2,"2024-01-15T11:10:39.123",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676608,1705317039133,"fUST",-7137.6245175,0.00028798,2,"2024-01-15T11:10:39.133",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676609,1705317039143,"fUST",-179.2579464,0.00028799,2,"2024-01-15T11:10:39.143",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676610,1705317039152,"fUST",-262.90251544,0.00028799,2,"2024-01-15T11:10:39.152",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676612,1705317039160,"fUST",-155.52017307,0.00028799,2,"2024-01-15T11:10:39.160",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676614,1705317039170,"fUST",-29745.21989655,0.00028799,2,"2024-01-15T11:10:39.170",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676616,1705317039180,"fUST",-33263.07248516,0.000288,2,"2024-01-15T11:10:39.180",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676618,1705317039188,"fUST",-39569.41415692,0.00028825,4,"2024-01-15T11:10:39.188",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676620,1705317039197,"fUST",-5000.0,0.00028825,5,"2024-01-15T11:10:39.197",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676622,1705317039207,"fUST",-28864.97551929,0.00028825,4,"2024-01-15T11:10:39.207",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676623,1705317039216,"fUST",-3213.23195048,0.00028825,4,"2024-01-15T11:10:39.216",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676624,1705317039225,"fUST",-2131.31529848,0.00028825,4,"2024-01-15T11:10:39.225",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676625,1705317039234,"fUST",-18940.54627858,0.000289,2,"2024-01-15T11:10:39.234",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676627,1705317039243,"fUST",-378.789529,0.000289,2,"2024-01-15T11:10:39.243",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676628,1705317039252,"fUST",-1891.09041532,0.00028999,2,"2024-01-15T11:10:39.252",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676629,1705317039262,"fUST",-2454.18896115,0.00029,2,"2024-01-15T11:10:39.262",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676630,1705317039271,"fUST",-831.81165951,0.00029,2,"2024-01-15T11:10:39.271",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676631,1705317039280,"fUST",-2200.85325309,0.00029,2,"2024-01-15T11:10:39.280",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676632,1705317039290,"fUST",-2034.69724894,0.00029,2,"2024-01-15T11:10:39.290",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676633,1705317039299,"fUST",-154.98450155,0.00029,2,"2024-01-15T11:10:39.299",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676634,1705317039308,"fUST",-633.35994525,0.00029424,2,"2024-01-15T11:10:39.308",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676635,1705317039317,"fUST",-348.97614086,0.000295,30,"2024-01-15T11:10:39.317",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676636,1705317039326,"fUST",-507.44515137,0.0002968,3,"2024-01-15T11:10:39.326",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676637,1705317039336,"fUST",-49314.41861174,0.0002979,7,"2024-01-15T11:10:39.336",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676638,1705317039345,"fUST",-879.43811936,0.00029899,2,"2024-01-15T11:10:39.345",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676639,1705317039355,"fUST",-404.50736868,0.000299,2,"2024-01-15T11:10:39.355",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676640,1705317039364,"fUST",-2498.87,0.00029998,2,"2024-01-15T11:10:39.364",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676641,1705317039373,"fUST",-2498.87,0.00029998,2,"2024-01-15T11:10:39.373",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676642,1705317039382,"fUST",-2498.87,0.00029998,2,"2024-01-15T11:10:39.382",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676643,1705317039391,"fUST",-2498.87,0.00029998,2,"2024-01-15T11:10:39.391",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676644,1705317039400,"fUST",-2498.87,0.00029998,2,"2024-01-15T11:10:39.400",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676645,1705317039409,"fUST",-2498.87,0.00029998,2,"2024-01-15T11:10:39.409",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676646,1705317039418,"fUST",-2498.87,0.00029998,2,"2024-01-15T11:10:39.418",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676647,1705317039428,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.428",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676648,1705317039436,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.436",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676649,1705317039446,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.446",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676650,1705317039455,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.455",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676651,1705317039465,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.465",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676652,1705317039474,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.474",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676653,1705317039483,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.483",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676654,1705317039492,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.492",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676655,1705317039502,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.502",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676656,1705317039511,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.511",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676657,1705317039520,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.520",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676658,1705317039529,"fUST",-251.50029702,0.00029999,2,"2024-01-15T11:10:39.529",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676659,1705317039539,"fUST",-502.31809949,0.00029999,2,"2024-01-15T11:10:39.539",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676660,1705317039548,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.548",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676661,1705317039557,"fUST",-555.07112768,0.00029999,2,"2024-01-15T11:10:39.557",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676662,1705317039566,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.566",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676663,1705317039576,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.576",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676664,1705317039585,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.585",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676665,1705317039594,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.594",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676666,1705317039604,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.604",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676667,1705317039612,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.612",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676668,1705317039621,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.621",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676669,1705317039630,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.630",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676670,1705317039639,"fUST",-200.0,0.00029999,2,"2024-01-15T11:10:39.639",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676671,1705317039648,"fUST",-428.02699495,0.00029999,2,"2024-01-15T11:10:39.648",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676672,1705317039657,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.657",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676673,1705317039666,"fUST",-194.78845862,0.00029999,2,"2024-01-15T11:10:39.666",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676674,1705317039675,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.675",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676675,1705317039685,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.685",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676676,1705317039694,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.694",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676677,1705317039703,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.703",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676678,1705317039712,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.712",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676679,1705317039721,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.721",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676680,1705317039730,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.730",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676681,1705317039740,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.740",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676682,1705317039749,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.749",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676683,1705317039758,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.758",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676684,1705317039767,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.767",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676685,1705317039776,"fUST",-400.0,0.00029999,2,"2024-01-15T11:10:39.776",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676686,1705317039785,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.785",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676687,1705317039795,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.795",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676688,1705317039804,"fUST",-423.27446599,0.00029999,2,"2024-01-15T11:10:39.804",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676689,1705317039813,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.813",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676690,1705317039823,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.823",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676691,1705317039832,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.832",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676692,1705317039841,"fUST",-500.0,0.00029999,2,"2024-01-15T11:10:39.841",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676693,1705317039851,"fUST",-582.60669152,0.00029999,2,"2024-01-15T11:10:39.851",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676694,1705317039860,"fUST",-628.02699495,0.00029999,2,"2024-01-15T11:10:39.860",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676695,1705317039869,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:39.869",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676696,1705317039878,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:39.878",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676697,1705317039887,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:39.887",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676698,1705317039897,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:39.897",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676699,1705317039906,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:39.906",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676700,1705317039997,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:39.997",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676701,1705317040007,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.007",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676702,1705317040016,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.016",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676703,1705317040025,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.025",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676704,1705317040035,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.035",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676705,1705317040044,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.044",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676706,1705317040054,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.054",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676707,1705317040063,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.063",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676708,1705317040073,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.073",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676709,1705317040083,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.083",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676710,1705317040092,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.092",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676711,1705317040101,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.101",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676712,1705317040110,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.110",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676713,1705317040119,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.119",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676714,1705317040128,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.128",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676715,1705317040137,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.137",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676716,1705317040147,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.147",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676717,1705317040156,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.156",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676718,1705317040165,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.165",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676719,1705317040174,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.174",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676720,1705317040183,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.183",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676721,1705317040192,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.192",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676722,1705317040201,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.201",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676723,1705317040212,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.212",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676724,1705317040222,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.222",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676725,1705317040231,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.231",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676726,1705317040240,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.240",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676727,1705317040249,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.249",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676728,1705317040258,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.258",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676729,1705317040267,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.267",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676730,1705317040276,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.276",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676731,1705317040285,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.285",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676732,1705317040294,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.294",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676733,1705317040303,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.303",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676734,1705317040312,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.312",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676735,1705317040321,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.321",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676736,1705317040331,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.331",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676737,1705317040340,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.340",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676738,1705317040349,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.349",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676739,1705317040358,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.358",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676740,1705317040368,"fUST",-779.83945442,0.00029999,2,"2024-01-15T11:10:40.368",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676741,1705317040377,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.377",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676742,1705317040386,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.386",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676743,1705317040395,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.395",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676744,1705317040404,"fUST",-2123.63984654,0.00029999,2,"2024-01-15T11:10:40.404",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676745,1705317040413,"fUST",-708.14312314,0.00029999,2,"2024-01-15T11:10:40.413",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676746,1705317040422,"fUST",-2142.10627998,0.00029999,2,"2024-01-15T11:10:40.422",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676747,1705317040431,"fUST",-708.14312314,0.00029999,2,"2024-01-15T11:10:40.431",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676748,1705317040440,"fUST",-708.14312314,0.00029999,2,"2024-01-15T11:10:40.440",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676749,1705317040449,"fUST",-2142.10627998,0.00029999,2,"2024-01-15T11:10:40.449",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676750,1705317040459,"fUST",-2142.10627998,0.00029999,2,"2024-01-15T11:10:40.459",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676751,1705317040468,"fUST",-708.14312314,0.00029999,2,"2024-01-15T11:10:40.468",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676752,1705317040477,"fUST",-708.14312314,0.00029999,2,"2024-01-15T11:10:40.477",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676753,1705317040486,"fUST",-2142.10627998,0.00029999,2,"2024-01-15T11:10:40.486",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676754,1705317040495,"fUST",-708.14312314,0.00029999,2,"2024-01-15T11:10:40.495",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676755,1705317040504,"fUST",-708.14312314,0.00029999,2,"2024-01-15T11:10:40.504",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676756,1705317040514,"fUST",-395.65167287,0.00029999,2,"2024-01-15T11:10:40.514",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676757,1705317040523,"fUST",-622.85502582,0.00029999,4,"2024-01-15T11:10:40.523",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676758,1705317040532,"fUST",-497.83570284,0.00029999,4,"2024-01-15T11:10:40.532",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676759,1705317040541,"fUST",-202.73433386,0.00029999,4,"2024-01-15T11:10:40.541",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676760,1705317040550,"fUST",-400.87154269,0.00029999,4,"2024-01-15T11:10:40.550",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676761,1705317040559,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.559",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676762,1705317040568,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.568",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676763,1705317040578,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.578",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676764,1705317040589,"fUST",-305.41959083,0.00029999,4,"2024-01-15T11:10:40.589",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676765,1705317040598,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.598",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676766,1705317040607,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.607",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676767,1705317040617,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.617",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676768,1705317040626,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.626",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676769,1705317040635,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.635",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676770,1705317040645,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.645",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676771,1705317040654,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.654",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676772,1705317040664,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.664",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676773,1705317040673,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.673",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676774,1705317040683,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.683",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676775,1705317040693,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.693",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676776,1705317040703,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.703",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676777,1705317040712,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.712",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676778,1705317040722,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.722",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676779,1705317040732,"fUST",-500.0,0.00029999,4,"2024-01-15T11:10:40.732",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676780,1705317040741,"fUST",-900.59678191,0.0003,2,"2024-01-15T11:10:40.741",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676781,1705317040751,"fUST",-166.59677014,0.0003,2,"2024-01-15T11:10:40.751",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676782,1705317040760,"fUST",-154.98450155,0.0003,4,"2024-01-15T11:10:40.760",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676783,1705317040769,"fUST",-30296.60621537,0.0003,2,"2024-01-15T11:10:40.769",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676784,1705317040779,"fUST",-6188.54002624,0.0003,2,"2024-01-15T11:10:40.779",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676785,1705317040789,"fUST",-10080.32088893,0.0003,2,"2024-01-15T11:10:40.789",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676786,1705317040799,"fUST",-2190.506869,0.0003,2,"2024-01-15T11:10:40.799",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676787,1705317040809,"fUST",-40896.53327282,0.0003,2,"2024-01-15T11:10:40.809",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676799,1705317041685,"fUST",-155.0,0.0002937,2,"2024-01-15T11:10:41.685",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676800,1705317041694,"fUST",-845.18559564,0.0003,2,"2024-01-15T11:10:41.694",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676855,1705317046728,"fUST",-1996.34,0.0002999,3,"2024-01-15T11:10:46.728",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676913,1705317507991,"fUST",311.1505885,0.00027713,120,"2024-01-15T11:18:27.991",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676984,1705318231891,"fUST",-154.98450155,0.00026998,4,"2024-01-15T11:30:31.891",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676986,1705318231901,"fUST",-166.6666699,0.00027142,2,"2024-01-15T11:30:31.901",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676989,1705318231910,"fUST",-237.004233,0.00027473,2,"2024-01-15T11:30:31.910",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676992,1705318231919,"fUST",-24900.0,0.00027511,2,"2024-01-15T11:30:31.919",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676995,1705318231928,"fUST",-261.19258853,0.00027713,2,"2024-01-15T11:30:31.928",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311676998,1705318231937,"fUST",-1406.01138812,0.000279,2,"2024-01-15T11:30:31.937",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677001,1705318231946,"fUST",-164.372067,0.00028722,2,"2024-01-15T11:30:31.946",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677004,1705318231954,"fUST",-1850.46224103,0.00028825,4,"2024-01-15T11:30:31.954",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677007,1705318231963,"fUST",-5000.0,0.00028825,5,"2024-01-15T11:30:31.963",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677010,1705318231972,"fUST",-6995.27391133,0.0002885,4,"2024-01-15T11:30:31.972",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677013,1705318231981,"fUST",-5000.0,0.0002885,5,"2024-01-15T11:30:31.981",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677015,1705318231990,"fUST",-22115.90187532,0.0002885,4,"2024-01-15T11:30:31.990",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677018,1705318231999,"fUST",-2350.63,0.0002898,3,"2024-01-15T11:30:31.999",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677022,1705318232009,"fUST",-2820.76,0.0002899,3,"2024-01-15T11:30:32.009",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677024,1705318232018,"fUST",-2454.18896115,0.00029,2,"2024-01-15T11:30:32.018",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677026,1705318232028,"fUST",-154.98450155,0.00029,2,"2024-01-15T11:30:32.028",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677029,1705318232037,"fUST",-153.0,0.00029041,2,"2024-01-15T11:30:32.037",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677031,1705318232047,"fUST",-153.0,0.00029178,2,"2024-01-15T11:30:32.047",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677034,1705318232056,"fUST",-153.0,0.00029178,2,"2024-01-15T11:30:32.056",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677036,1705318232066,"fUST",-153.0,0.00029178,2,"2024-01-15T11:30:32.066",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677038,1705318232075,"fUST",-156.2309434,0.00029178,2,"2024-01-15T11:30:32.075",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677039,1705318232084,"fUST",-401.866364,0.00029178,2,"2024-01-15T11:30:32.084",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677040,1705318232093,"fUST",-153.0,0.00029178,2,"2024-01-15T11:30:32.093",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677041,1705318232103,"fUST",-153.0,0.00029178,2,"2024-01-15T11:30:32.103",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677042,1705318232112,"fUST",-153.0,0.00029178,2,"2024-01-15T11:30:32.112",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677043,1705318232121,"fUST",-153.0,0.00029178,2,"2024-01-15T11:30:32.121",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677044,1705318232131,"fUST",-153.0,0.00029178,2,"2024-01-15T11:30:32.131",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677045,1705318232141,"fUST",-153.2206058,0.00029178,2,"2024-01-15T11:30:32.141",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677046,1705318232150,"fUST",-198.8577961,0.00029178,2,"2024-01-15T11:30:32.150",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677047,1705318232159,"fUST",-153.0,0.00029315,2,"2024-01-15T11:30:32.159",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677048,1705318232169,"fUST",-620.10808307,0.0002937,2,"2024-01-15T11:30:32.169",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677049,1705318232178,"fUST",-1000.0,0.00029424,7,"2024-01-15T11:30:32.178",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677050,1705318232188,"fUST",-1000.0,0.00029424,7,"2024-01-15T11:30:32.188",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677051,1705318232197,"fUST",-609.83855738,0.00029425,2,"2024-01-15T11:30:32.197",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677052,1705318232206,"fUST",-443.35196168,0.00029426,2,"2024-01-15T11:30:32.206",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677053,1705318232215,"fUST",-348.97614086,0.000295,30,"2024-01-15T11:30:32.215",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677054,1705318232225,"fUST",-155.08060985,0.0002999,2,"2024-01-15T11:30:32.225",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677055,1705318232234,"fUST",-1201.83300053,0.0002999,2,"2024-01-15T11:30:32.234",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677056,1705318232244,"fUST",-848.66817018,0.00029997,2,"2024-01-15T11:30:32.244",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677057,1705318232253,"fUST",-1195.69868667,0.00029997,2,"2024-01-15T11:30:32.253",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677058,1705318232262,"fUST",-1089.16549599,0.00029997,2,"2024-01-15T11:30:32.262",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677059,1705318232271,"fUST",-7987.09073251,0.00029997,2,"2024-01-15T11:30:32.271",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677060,1705318232281,"fUST",-548.14196158,0.00029997,2,"2024-01-15T11:30:32.281",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677061,1705318232289,"fUST",-677.30340506,0.00029998,2,"2024-01-15T11:30:32.289",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677062,1705318232298,"fUST",-10920.58879733,0.0003,3,"2024-01-15T11:30:32.298",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677063,1705318232309,"fUST",-3408.97799686,0.0003,3,"2024-01-15T11:30:32.309",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677064,1705318232320,"fUST",-9515.22905828,0.0003,3,"2024-01-15T11:30:32.320",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677068,1705318238596,"fUST",-18559.35892315,0.0003,3,"2024-01-15T11:30:38.596",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677069,1705318238606,"fUST",-18567.67996239,0.0003,2,"2024-01-15T11:30:38.606",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677070,1705318238615,"fUST",-699.43444717,0.0003,2,"2024-01-15T11:30:38.615",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677071,1705318238625,"fUST",-274.36755231,0.0003,5,"2024-01-15T11:30:38.625",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677072,1705318238635,"fUST",-308.058158,0.0003,14,"2024-01-15T11:30:38.635",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677073,1705318238645,"fUST",-154.98450155,0.0003,4,"2024-01-15T11:30:38.645",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677074,1705318238655,"fUST",-769.64195972,0.0003,3,"2024-01-15T11:30:38.655",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677075,1705318238665,"fUST",-153.0,0.0003,2,"2024-01-15T11:30:38.665",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677076,1705318238675,"fUST",-153.0,0.0003,2,"2024-01-15T11:30:38.675",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677077,1705318238685,"fUST",-1864.150029,0.0003,2,"2024-01-15T11:30:38.685",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677078,1705318238695,"fUST",-155.0,0.0003,2,"2024-01-15T11:30:38.695",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677079,1705318238705,"fUST",-151.0,0.0003,2,"2024-01-15T11:30:38.705",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677080,1705318238714,"fUST",-879.43811936,0.00030037,2,"2024-01-15T11:30:38.714",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677081,1705318238725,"fUST",-4743.1564303,0.00030135,2,"2024-01-15T11:30:38.725",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677082,1705318238735,"fUST",-500.0,0.00030136,2,"2024-01-15T11:30:38.735",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677083,1705318238744,"fUST",-41798.8746468,0.00030137,2,"2024-01-15T11:30:38.744",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677084,1705318238753,"fUST",-655.79169339,0.00030137,2,"2024-01-15T11:30:38.753",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677085,1705318238763,"fUST",-465.0,0.000305,2,"2024-01-15T11:30:38.763",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677086,1705318238772,"fUST",-200.0,0.00030626,15,"2024-01-15T11:30:38.772",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677087,1705318238781,"fUST",-620.96,0.00030668,2,"2024-01-15T11:30:38.781",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677088,1705318238790,"fUST",-150.9,0.0003069,30,"2024-01-15T11:30:38.790",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677089,1705318238799,"fUST",-620.00540415,0.00030838,2,"2024-01-15T11:30:38.799",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677090,1705318238808,"fUST",-153.85852713,0.0003092,7,"2024-01-15T11:30:38.808",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677091,1705318238817,"fUST",-154.91687259,0.00030957,7,"2024-01-15T11:30:38.817",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677092,1705318238826,"fUST",-153.85852713,0.00030958,7,"2024-01-15T11:30:38.826",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677093,1705318238835,"fUST",-2498.87,0.00030999,2,"2024-01-15T11:30:38.835",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677094,1705318238845,"fUST",-2498.87,0.00030999,2,"2024-01-15T11:30:38.845",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677095,1705318238854,"fUST",-2498.87,0.00030999,2,"2024-01-15T11:30:38.854",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677096,1705318238863,"fUST",-2498.87,0.00030999,2,"2024-01-15T11:30:38.863",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677097,1705318238872,"fUST",-2498.87,0.00030999,2,"2024-01-15T11:30:38.872",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677098,1705318238881,"fUST",-2498.87,0.00030999,2,"2024-01-15T11:30:38.881",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677099,1705318238891,"fUST",-2498.87,0.00030999,2,"2024-01-15T11:30:38.891",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677100,1705318238900,"fUST",-2498.87,0.00030999,2,"2024-01-15T11:30:38.900",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677101,1705318238909,"fUST",-2498.87,0.00030999,2,"2024-01-15T11:30:38.909",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677102,1705318238918,"fUST",-678.951099,0.00031,3,"2024-01-15T11:30:38.918",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677103,1705318238927,"fUST",-299.02072601,0.00031,2,"2024-01-15T11:30:38.927",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677104,1705318238937,"fUST",-96945.25540032,0.00031,4,"2024-01-15T11:30:38.937",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677105,1705318238946,"fUST",-51427.05550153,0.00031,2,"2024-01-15T11:30:38.946",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677270,1705318240849,"fUST",-1407.53701439,0.00031,2,"2024-01-15T11:30:40.849",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677272,1705318240860,"fUST",-1580.40748408,0.00031,2,"2024-01-15T11:30:40.860",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677273,1705318240869,"fUST",-153.85852713,0.00031234,7,"2024-01-15T11:30:40.869",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677275,1705318240879,"fUST",-153.85852713,0.00031253,7,"2024-01-15T11:30:40.879",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677277,1705318240888,"fUST",-167.49108583,0.00031265,7,"2024-01-15T11:30:40.888",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677279,1705318240899,"fUST",-155.0,0.0003137,2,"2024-01-15T11:30:40.899",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677280,1705318240908,"fUST",-153.85852713,0.00031391,7,"2024-01-15T11:30:40.908",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677282,1705318240917,"fUST",-206.84997193,0.00031517,7,"2024-01-15T11:30:40.917",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677284,1705318240926,"fUST",-151.61,0.00031561,30,"2024-01-15T11:30:40.926",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677285,1705318240936,"fUST",-153.85852713,0.00031565,7,"2024-01-15T11:30:40.936",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677287,1705318240945,"fUST",-150.5,0.00031571,30,"2024-01-15T11:30:40.945",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677289,1705318240955,"fUST",-241.27,0.00031581,30,"2024-01-15T11:30:40.955",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677291,1705318240964,"fUST",-150.5,0.00031581,30,"2024-01-15T11:30:40.964",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677292,1705318240974,"fUST",-11405.17902029,0.00031591,7,"2024-01-15T11:30:40.974",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677294,1705318240988,"fUST",-712.20424062,0.00031591,7,"2024-01-15T11:30:40.988",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677298,1705318241021,"fUST",-1071.6882508,0.00031591,7,"2024-01-15T11:30:41.021",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677300,1705318241031,"fUST",-12282.34308743,0.00031591,7,"2024-01-15T11:30:41.031",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677302,1705318241043,"fUST",-6678.46141494,0.00031591,7,"2024-01-15T11:30:41.043",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677304,1705318241054,"fUST",-8053.16313808,0.00031591,7,"2024-01-15T11:30:41.054",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677305,1705318241066,"fUST",-312.2633,0.00031591,7,"2024-01-15T11:30:41.066",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677307,1705318241078,"fUST",-406.76635303,0.00031591,7,"2024-01-15T11:30:41.078",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677432,1705318242987,"fUST",-5000.0,0.00031243,7,"2024-01-15T11:30:42.987",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677435,1705318242997,"fUST",-9077.93119481,0.00031591,7,"2024-01-15T11:30:42.997",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677438,1705318243006,"fUST",-153.85852713,0.00031636,7,"2024-01-15T11:30:43.006",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677441,1705318243016,"fUST",-444.52481973,0.00031899,4,"2024-01-15T11:30:43.016",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677444,1705318243025,"fUST",-156.20229825,0.00031975,7,"2024-01-15T11:30:43.025",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677447,1705318243033,"fUST",-2498.87,0.00031996,2,"2024-01-15T11:30:43.033",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677450,1705318243043,"fUST",-153.0494616,0.00031996,2,"2024-01-15T11:30:43.043",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677453,1705318243052,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.052",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677455,1705318243061,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.061",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677457,1705318243070,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.070",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677459,1705318243079,"fUST",-502.31809949,0.00031996,2,"2024-01-15T11:30:43.079",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677461,1705318243088,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.088",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677463,1705318243097,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.097",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677465,1705318243106,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.106",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677467,1705318243115,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.115",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677469,1705318243124,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.124",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677471,1705318243133,"fUST",-4.18870927,0.00031996,2,"2024-01-15T11:30:43.133",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677474,1705318243145,"fUST",-495.81129073,0.00031996,2,"2024-01-15T11:30:43.145",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677476,1705318243154,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.154",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677478,1705318243163,"fUST",-556.0539899,0.00031996,2,"2024-01-15T11:30:43.163",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677480,1705318243173,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.173",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677482,1705318243182,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:43.182",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677484,1705318243191,"fUST",-251.50029702,0.00031996,2,"2024-01-15T11:30:43.191",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677486,1705318243200,"fUST",-243.50408388,0.00031996,2,"2024-01-15T11:30:43.200",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677645,1705318245938,"fUST",-256.49591612,0.00031996,2,"2024-01-15T11:30:45.938",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677646,1705318245949,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:45.949",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677647,1705318245959,"fUST",-500.0,0.00031996,2,"2024-01-15T11:30:45.959",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677648,1705318245969,"fUST",-232.64924038,0.00031996,2,"2024-01-15T11:30:45.969",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677727,1705319432287,"fUST",-154.98450155,0.00027334,4,"2024-01-15T11:50:32.287",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677729,1705319432297,"fUST",-154.98450155,0.00027335,2,"2024-01-15T11:50:32.297",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677730,1705319432306,"fUST",-1445.0650508,0.00027339,2,"2024-01-15T11:50:32.306",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677732,1705319432316,"fUST",-237.004231,0.00027673,2,"2024-01-15T11:50:32.316",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677734,1705319432326,"fUST",-391.94274451,0.00027713,2,"2024-01-15T11:50:32.326",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677735,1705319432335,"fUST",-1112.59905219,0.00028798,2,"2024-01-15T11:50:32.335",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677736,1705319432344,"fUST",-1212.69,0.00028875,3,"2024-01-15T11:50:32.344",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677737,1705319432354,"fUST",-2312.51,0.00028875,3,"2024-01-15T11:50:32.354",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677739,1705319432363,"fUST",-1927.1,0.00028875,3,"2024-01-15T11:50:32.363",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677741,1705319432371,"fUST",-51.79505739,0.00028875,3,"2024-01-15T11:50:32.371",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677755,1705319438086,"fUST",-209.21,0.00028883,2,"2024-01-15T11:50:38.086",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677756,1705319438095,"fUST",-1921.6262993,0.00028883,5,"2024-01-15T11:50:38.095",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677757,1705319438114,"fUST",-3078.3737007,0.00028883,5,"2024-01-15T11:50:38.114",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677758,1705319438123,"fUST",-818.47585578,0.00028883,4,"2024-01-15T11:50:38.123",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677768,1705319441012,"fUST",-806.77820594,0.00028883,4,"2024-01-15T11:50:41.012",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677769,1705319441025,"fUST",-1058.46311568,0.00028883,4,"2024-01-15T11:50:41.025",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677814,1705319443074,"fUST",-899.18153391,0.00028883,4,"2024-01-15T11:50:43.074",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677816,1705319443086,"fUST",-5604.30590815,0.00028883,4,"2024-01-15T11:50:43.086",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677818,1705319443095,"fUST",-827.07259453,0.00028883,5,"2024-01-15T11:50:43.095",0.00043069999999999995,29.72,0.8912034942302554,126964117.14437832]
[311677924,1705320632284,"fUST",-154.9690062,0.00025854,4,"2024-01-15T12:10:32.284",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677925,1705320632294,"fUST",-154.9690062,0.00025855,2,"2024-01-15T12:10:32.294",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677927,1705320632303,"fUST",-1580.16851554,0.00025861,2,"2024-01-15T12:10:32.303",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677928,1705320632312,"fUST",-156.04606038,0.00025862,2,"2024-01-15T12:10:32.312",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677929,1705320632331,"fUST",-2612.0,0.0002598,2,"2024-01-15T12:10:32.331",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677930,1705320632343,"fUST",-376.39521664,0.00026783,2,"2024-01-15T12:10:32.343",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677931,1705320632357,"fUST",-1310.61452246,0.00026783,2,"2024-01-15T12:10:32.357",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677932,1705320632367,"fUST",-155.0,0.0002879,2,"2024-01-15T12:10:32.367",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677933,1705320632376,"fUST",-3315.28779545,0.00028875,2,"2024-01-15T12:10:32.376",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677934,1705320632387,"fUST",-1331.07,0.00028877,3,"2024-01-15T12:10:32.387",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677935,1705320632397,"fUST",-1109.22,0.00028877,3,"2024-01-15T12:10:32.397",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677936,1705320632406,"fUST",-1597.28,0.00028879,3,"2024-01-15T12:10:32.406",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677937,1705320632416,"fUST",-1990.42773149,0.00028881,2,"2024-01-15T12:10:32.416",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677938,1705320632425,"fUST",-223.92375554,0.00028881,2,"2024-01-15T12:10:32.425",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677939,1705320632435,"fUST",-296.50943429,0.00028882,2,"2024-01-15T12:10:32.435",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677940,1705320632444,"fUST",-4172.92740547,0.00028883,5,"2024-01-15T12:10:32.444",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677941,1705320632454,"fUST",-5000.0,0.00028883,5,"2024-01-15T12:10:32.454",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677942,1705320632463,"fUST",-5000.0,0.00028883,5,"2024-01-15T12:10:32.463",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677943,1705320632473,"fUST",-5000.0,0.00028883,5,"2024-01-15T12:10:32.473",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677944,1705320632483,"fUST",-5000.0,0.00028883,5,"2024-01-15T12:10:32.483",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677945,1705320632492,"fUST",-4685.80007961,0.00028883,4,"2024-01-15T12:10:32.492",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677946,1705320632502,"fUST",-1576.73391587,0.00028883,2,"2024-01-15T12:10:32.502",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677947,1705320632511,"fUST",-326.91284264,0.00028883,2,"2024-01-15T12:10:32.511",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677948,1705320632521,"fUST",-305.27027518,0.00028883,2,"2024-01-15T12:10:32.521",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677949,1705320632530,"fUST",-5000.0,0.00028883,5,"2024-01-15T12:10:32.530",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677950,1705320632540,"fUST",-516.48702992,0.00028884,2,"2024-01-15T12:10:32.540",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677951,1705320632549,"fUST",-2841.56060383,0.00028884,5,"2024-01-15T12:10:32.549",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677971,1705320638559,"fUST",-876.33949683,0.00028884,5,"2024-01-15T12:10:38.559",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677972,1705320638602,"fUST",-672.68140241,0.00028884,5,"2024-01-15T12:10:38.602",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677973,1705320638614,"fUST",-609.41849693,0.00028884,5,"2024-01-15T12:10:38.614",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677974,1705320638624,"fUST",-1672.50799081,0.00028885,5,"2024-01-15T12:10:38.624",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677975,1705320638639,"fUST",-985.49413503,0.00028885,5,"2024-01-15T12:10:38.639",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311677998,1705320641192,"fUST",-1675.80449392,0.00028885,5,"2024-01-15T12:10:41.192",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678003,1705320641247,"fUST",-666.19338024,0.00028885,5,"2024-01-15T12:10:41.247",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678004,1705320641256,"fUST",-4789.60001057,0.00028886,4,"2024-01-15T12:10:41.256",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678005,1705320641265,"fUST",-5000.0,0.00028887,5,"2024-01-15T12:10:41.265",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678006,1705320641274,"fUST",-32494.59504419,0.00028889,4,"2024-01-15T12:10:41.274",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678007,1705320641285,"fUST",-8663.01825605,0.00028889,4,"2024-01-15T12:10:41.285",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678053,1705320646373,"fUST",-257.30468228,0.00028889,4,"2024-01-15T12:10:46.373",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678077,1705321265244,"fUST",13001.0,0.0002,2,"2024-01-15T12:21:05.244",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678133,1705321838817,"fUST",-246.28917919,0.00023948,2,"2024-01-15T12:30:38.817",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678135,1705321838827,"fUST",-400.35198,0.00023948,2,"2024-01-15T12:30:38.827",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678137,1705321838836,"fUST",-154.9690062,0.00023949,2,"2024-01-15T12:30:38.836",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678139,1705321838845,"fUST",-154.9690062,0.00023949,4,"2024-01-15T12:30:38.845",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678140,1705321838855,"fUST",-373.26999766,0.00023949,2,"2024-01-15T12:30:38.855",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678143,1705321838867,"fUST",-1215.68351469,0.00023949,2,"2024-01-15T12:30:38.867",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678145,1705321838882,"fUST",-105.75420226,0.00023949,2,"2024-01-15T12:30:38.882",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678147,1705321838891,"fUST",-1580.16851554,0.0002395,2,"2024-01-15T12:30:38.891",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678149,1705321838900,"fUST",-154.9690062,0.0002395,2,"2024-01-15T12:30:38.900",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678151,1705321838910,"fUST",-864.4488149,0.00023965,2,"2024-01-15T12:30:38.910",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678153,1705321838919,"fUST",-201.568526,0.00024257,2,"2024-01-15T12:30:38.919",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678155,1705321838931,"fUST",-5976.00643411,0.00024429,2,"2024-01-15T12:30:38.931",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678158,1705321838943,"fUST",-17695.88963169,0.00024429,2,"2024-01-15T12:30:38.943",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678159,1705321838952,"fUST",-162.17318871,0.00025078,2,"2024-01-15T12:30:38.952",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678161,1705321838961,"fUST",-8780.35877176,0.00026063,2,"2024-01-15T12:30:38.961",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678163,1705321838971,"fUST",-162.17318871,0.00026683,2,"2024-01-15T12:30:38.971",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678165,1705321838980,"fUST",-172.22697472,0.00026689,2,"2024-01-15T12:30:38.980",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678167,1705321838989,"fUST",-5603.16,0.00026772,3,"2024-01-15T12:30:38.989",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678169,1705321838998,"fUST",-1038.10415225,0.00026781,2,"2024-01-15T12:30:38.998",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678171,1705321839007,"fUST",-67214.28839813,0.00026782,2,"2024-01-15T12:30:39.007",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678173,1705321839017,"fUST",-2651.40626472,0.00026789,2,"2024-01-15T12:30:39.017",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678175,1705321839026,"fUST",-50000.0,0.00026873,2,"2024-01-15T12:30:39.026",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678177,1705321839035,"fUST",-632.67317768,0.00027236,2,"2024-01-15T12:30:39.035",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678179,1705321839045,"fUST",-863.93009296,0.00027259,2,"2024-01-15T12:30:39.045",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678181,1705321839055,"fUST",-155.0309938,0.00027259,2,"2024-01-15T12:30:39.055",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678183,1705321839064,"fUST",-155.0,0.00027259,2,"2024-01-15T12:30:39.064",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678185,1705321839074,"fUST",-160.82569621,0.00027259,2,"2024-01-15T12:30:39.074",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678187,1705321839083,"fUST",-229.24243364,0.00027259,2,"2024-01-15T12:30:39.083",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678189,1705321839092,"fUST",-180.29953251,0.0002726,2,"2024-01-15T12:30:39.092",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678191,1705321839101,"fUST",-156.94549562,0.0002726,2,"2024-01-15T12:30:39.101",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678193,1705321839110,"fUST",-155.0,0.0002726,2,"2024-01-15T12:30:39.110",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678195,1705321839119,"fUST",-155.0,0.0002726,2,"2024-01-15T12:30:39.119",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678197,1705321839129,"fUST",-323.00558521,0.00027261,2,"2024-01-15T12:30:39.129",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678199,1705321839138,"fUST",-20842.42787433,0.00027261,2,"2024-01-15T12:30:39.138",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678201,1705321839148,"fUST",-155.44645526,0.00027261,2,"2024-01-15T12:30:39.148",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678203,1705321839157,"fUST",-326.91284264,0.00027262,2,"2024-01-15T12:30:39.157",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678206,1705321839169,"fUST",-16009.41461234,0.00027262,2,"2024-01-15T12:30:39.169",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678208,1705321839180,"fUST",-151.088824,0.00027263,2,"2024-01-15T12:30:39.180",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678210,1705321839189,"fUST",-217.861042,0.00027263,2,"2024-01-15T12:30:39.189",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678212,1705321839199,"fUST",-2428.157312,0.00027263,2,"2024-01-15T12:30:39.199",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678214,1705321839208,"fUST",-2428.157312,0.00027263,2,"2024-01-15T12:30:39.208",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678216,1705321839217,"fUST",-151.0,0.00027263,2,"2024-01-15T12:30:39.217",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678218,1705321839227,"fUST",-155.52017307,0.00027263,2,"2024-01-15T12:30:39.227",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678220,1705321839236,"fUST",-643.28378818,0.00027263,2,"2024-01-15T12:30:39.236",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678222,1705321839246,"fUST",-179.2579464,0.00027263,2,"2024-01-15T12:30:39.246",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678223,1705321839255,"fUST",-155.41425937,0.00027263,2,"2024-01-15T12:30:39.255",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678225,1705321839264,"fUST",-29745.21989655,0.00027263,2,"2024-01-15T12:30:39.264",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678227,1705321839273,"fUST",-262.90251544,0.00027264,2,"2024-01-15T12:30:39.273",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678229,1705321839283,"fUST",-2730.42723696,0.00027264,5,"2024-01-15T12:30:39.283",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678231,1705321839293,"fUST",-7137.6245175,0.00027264,2,"2024-01-15T12:30:39.293",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678233,1705321839301,"fUST",-151.0,0.00027265,2,"2024-01-15T12:30:39.301",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678235,1705321839311,"fUST",-151.0,0.00027265,2,"2024-01-15T12:30:39.311",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678237,1705321839320,"fUST",-155.0,0.00027397,2,"2024-01-15T12:30:39.320",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678239,1705321839329,"fUST",-500.0,0.00027397,2,"2024-01-15T12:30:39.329",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678241,1705321839338,"fUST",-10135.33451069,0.000274,2,"2024-01-15T12:30:39.338",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678243,1705321839347,"fUST",-500.0,0.00027534,2,"2024-01-15T12:30:39.347",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678245,1705321839356,"fUST",-164.372067,0.00027567,2,"2024-01-15T12:30:39.356",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678247,1705321839365,"fUST",-688.3625771,0.000277,2,"2024-01-15T12:30:39.365",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678249,1705321839374,"fUST",-271.0,0.00027941,2,"2024-01-15T12:30:39.374",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678251,1705321839384,"fUST",-388.34340108,0.00028497,2,"2024-01-15T12:30:39.384",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678253,1705321839393,"fUST",-50000.0,0.00028747,5,"2024-01-15T12:30:39.393",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678255,1705321839406,"fUST",-151.0,0.00028747,2,"2024-01-15T12:30:39.406",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678257,1705321839417,"fUST",-151.0,0.00028747,2,"2024-01-15T12:30:39.417",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678259,1705321839428,"fUST",-2428.157312,0.00028747,2,"2024-01-15T12:30:39.428",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678261,1705321839437,"fUST",-2428.157312,0.00028747,2,"2024-01-15T12:30:39.437",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678263,1705321839447,"fUST",-151.0,0.00028747,2,"2024-01-15T12:30:39.447",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678265,1705321839455,"fUST",-155.0,0.00028767,2,"2024-01-15T12:30:39.455",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678267,1705321839465,"fUST",-2428.157312,0.00028793,2,"2024-01-15T12:30:39.465",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678269,1705321839473,"fUST",-2428.157312,0.00028793,2,"2024-01-15T12:30:39.473",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678271,1705321839483,"fUST",-151.0,0.00028793,2,"2024-01-15T12:30:39.483",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678273,1705321839492,"fUST",-50000.0,0.00028793,5,"2024-01-15T12:30:39.492",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678275,1705321839501,"fUST",-172.22697471,0.00028801,2,"2024-01-15T12:30:39.501",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678286,1705321839510,"fUST",-49399.71085313,0.00028801,2,"2024-01-15T12:30:39.510",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678288,1705321839606,"fUST",-151.0,0.00028801,2,"2024-01-15T12:30:39.606",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678290,1705321839615,"fUST",-151.0,0.00028801,2,"2024-01-15T12:30:39.615",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678292,1705321839625,"fUST",-2428.157312,0.00028801,2,"2024-01-15T12:30:39.625",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678294,1705321839634,"fUST",-2428.157312,0.00028801,2,"2024-01-15T12:30:39.634",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678296,1705321839643,"fUST",-151.0,0.00028801,2,"2024-01-15T12:30:39.643",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678298,1705321839652,"fUST",-176.91526401,0.00028883,2,"2024-01-15T12:30:39.652",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678300,1705321839662,"fUST",-8585.08201748,0.00028889,4,"2024-01-15T12:30:39.662",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678302,1705321839672,"fUST",-1988.09050187,0.00028889,2,"2024-01-15T12:30:39.672",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678304,1705321839681,"fUST",-306.33638166,0.00028889,2,"2024-01-15T12:30:39.681",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678306,1705321839690,"fUST",-2428.157312,0.00028896,2,"2024-01-15T12:30:39.690",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678308,1705321839699,"fUST",-2428.157312,0.00028896,2,"2024-01-15T12:30:39.699",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678310,1705321839708,"fUST",-2428.157312,0.00028896,2,"2024-01-15T12:30:39.708",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678312,1705321839717,"fUST",-2428.157312,0.00028896,2,"2024-01-15T12:30:39.717",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678314,1705321839726,"fUST",-2428.157312,0.00028896,2,"2024-01-15T12:30:39.726",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678316,1705321839735,"fUST",-2428.157312,0.00028896,2,"2024-01-15T12:30:39.735",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678318,1705321839744,"fUST",-2428.157312,0.00028896,2,"2024-01-15T12:30:39.744",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678320,1705321839753,"fUST",-2428.157312,0.00028896,2,"2024-01-15T12:30:39.753",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678322,1705321839761,"fUST",-151.0,0.00028896,2,"2024-01-15T12:30:39.761",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678324,1705321839771,"fUST",-151.0,0.00028896,2,"2024-01-15T12:30:39.771",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678326,1705321839780,"fUST",-151.0,0.00028896,2,"2024-01-15T12:30:39.780",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678328,1705321839790,"fUST",-151.0,0.00028896,2,"2024-01-15T12:30:39.790",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678330,1705321839799,"fUST",-500.0,0.00028896,2,"2024-01-15T12:30:39.799",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678332,1705321839809,"fUST",-603.75121457,0.00028896,2,"2024-01-15T12:30:39.809",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678334,1705321839818,"fUST",-500.0,0.00028896,2,"2024-01-15T12:30:39.818",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678336,1705321839831,"fUST",-500.0,0.00028896,2,"2024-01-15T12:30:39.831",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678338,1705321839841,"fUST",-482.988279,0.00028897,2,"2024-01-15T12:30:39.841",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678340,1705321839850,"fUST",-482.988279,0.00028897,2,"2024-01-15T12:30:39.850",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678341,1705321839859,"fUST",-482.988279,0.00028897,2,"2024-01-15T12:30:39.859",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678342,1705321839869,"fUST",-482.988279,0.00028897,2,"2024-01-15T12:30:39.869",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678344,1705321839878,"fUST",-151.0,0.00028897,2,"2024-01-15T12:30:39.878",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678346,1705321839887,"fUST",-151.0,0.00028897,2,"2024-01-15T12:30:39.887",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678348,1705321839897,"fUST",-216.45859733,0.00028897,2,"2024-01-15T12:30:39.897",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678350,1705321839906,"fUST",-2428.157312,0.00028897,2,"2024-01-15T12:30:39.906",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678352,1705321839916,"fUST",-2428.157312,0.00028897,2,"2024-01-15T12:30:39.916",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678354,1705321839926,"fUST",-2428.157312,0.00028897,2,"2024-01-15T12:30:39.926",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678356,1705321839935,"fUST",-2428.157306,0.00028897,2,"2024-01-15T12:30:39.935",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678358,1705321839944,"fUST",-5000.0,0.00028897,5,"2024-01-15T12:30:39.944",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678360,1705321839953,"fUST",-5000.0,0.00028897,5,"2024-01-15T12:30:39.953",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678362,1705321839962,"fUST",-5000.0,0.00028897,5,"2024-01-15T12:30:39.962",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678364,1705321839971,"fUST",-5000.0,0.00028897,5,"2024-01-15T12:30:39.971",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678366,1705321839981,"fUST",-5000.0,0.00028897,5,"2024-01-15T12:30:39.981",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678368,1705321839990,"fUST",-5000.0,0.00028897,5,"2024-01-15T12:30:39.990",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678370,1705321839998,"fUST",-5000.0,0.00028897,5,"2024-01-15T12:30:39.998",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678372,1705321840008,"fUST",-11495.76663148,0.00028897,4,"2024-01-15T12:30:40.008",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678373,1705321840017,"fUST",-18940.54627858,0.000289,2,"2024-01-15T12:30:40.017",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678375,1705321840026,"fUST",-151.0,0.000289,2,"2024-01-15T12:30:40.026",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678377,1705321840035,"fUST",-5000.0,0.00028901,5,"2024-01-15T12:30:40.035",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678379,1705321840044,"fUST",-5000.0,0.00028901,5,"2024-01-15T12:30:40.044",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678381,1705321840054,"fUST",-482.988279,0.00028905,2,"2024-01-15T12:30:40.054",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678383,1705321840064,"fUST",-482.988279,0.00028905,2,"2024-01-15T12:30:40.064",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678385,1705321840073,"fUST",-6293.72989876,0.00028905,4,"2024-01-15T12:30:40.073",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678387,1705321840082,"fUST",-5000.0,0.00028905,5,"2024-01-15T12:30:40.082",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678389,1705321840091,"fUST",-151.0,0.00028913,2,"2024-01-15T12:30:40.091",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678391,1705321840100,"fUST",-5000.0,0.00028913,5,"2024-01-15T12:30:40.100",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678393,1705321840109,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.109",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678395,1705321840118,"fUST",-622.85502582,0.00028915,4,"2024-01-15T12:30:40.118",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678397,1705321840127,"fUST",-202.73433386,0.00028915,4,"2024-01-15T12:30:40.127",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678399,1705321840136,"fUST",-400.87154269,0.00028915,4,"2024-01-15T12:30:40.136",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678401,1705321840145,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.145",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678403,1705321840155,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.155",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678405,1705321840165,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.165",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678407,1705321840175,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.175",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678409,1705321840184,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.184",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678411,1705321840193,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.193",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678413,1705321840203,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.203",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678415,1705321840212,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.212",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678417,1705321840221,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.221",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678419,1705321840230,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.230",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678421,1705321840240,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.240",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678423,1705321840250,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.250",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678424,1705321840259,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.259",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678426,1705321840268,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.268",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678428,1705321840278,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.278",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678430,1705321840287,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.287",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678432,1705321840296,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.296",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678434,1705321840305,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.305",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678436,1705321840315,"fUST",-163.64805126,0.00028915,4,"2024-01-15T12:30:40.315",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678438,1705321840324,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.324",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678440,1705321840334,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.334",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678442,1705321840344,"fUST",-497.83570284,0.00028915,4,"2024-01-15T12:30:40.344",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678444,1705321840353,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.353",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678446,1705321840362,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.362",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678448,1705321840371,"fUST",-500.0,0.00028915,4,"2024-01-15T12:30:40.371",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678450,1705321840380,"fUST",-5000.0,0.00028916,5,"2024-01-15T12:30:40.380",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678452,1705321840389,"fUST",-50000.0,0.00028916,3,"2024-01-15T12:30:40.389",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678453,1705321840398,"fUST",-70029.53020237,0.00028916,3,"2024-01-15T12:30:40.398",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678455,1705321840411,"fUST",-26746.86255112,0.00028916,3,"2024-01-15T12:30:40.411",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678457,1705321840419,"fUST",-5000.0,0.00028916,5,"2024-01-15T12:30:40.419",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678459,1705321840430,"fUST",-5000.0,0.00028916,5,"2024-01-15T12:30:40.430",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678461,1705321840439,"fUST",-5000.0,0.0002892,5,"2024-01-15T12:30:40.439",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678463,1705321840448,"fUST",-2784.80137802,0.00028922,3,"2024-01-15T12:30:40.448",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678465,1705321840457,"fUST",-5000.0,0.00028922,5,"2024-01-15T12:30:40.457",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678467,1705321840467,"fUST",-1891.09041532,0.00028999,2,"2024-01-15T12:30:40.467",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678469,1705321840476,"fUST",-831.81165951,0.00029,2,"2024-01-15T12:30:40.476",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678471,1705321840485,"fUST",-2214.63844153,0.00029,2,"2024-01-15T12:30:40.485",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678474,1705321840495,"fUST",-2034.69724894,0.00029,2,"2024-01-15T12:30:40.495",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678476,1705321840504,"fUST",-922.39563632,0.00029,2,"2024-01-15T12:30:40.504",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678478,1705321840513,"fUST",-2454.18896115,0.00029,2,"2024-01-15T12:30:40.513",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678480,1705321840522,"fUST",-50000.0,0.0002913,5,"2024-01-15T12:30:40.522",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678482,1705321840531,"fUST",-151.0,0.0002913,2,"2024-01-15T12:30:40.531",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678484,1705321840540,"fUST",-419.47706669,0.0002943,2,"2024-01-15T12:30:40.540",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678486,1705321840548,"fUST",-179.77588572,0.0002943,2,"2024-01-15T12:30:40.548",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678489,1705321840557,"fUST",-1000.0,0.0002943,7,"2024-01-15T12:30:40.557",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678492,1705321840566,"fUST",-258.21275091,0.0002943,2,"2024-01-15T12:30:40.566",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678494,1705321840575,"fUST",-1000.0,0.0002943,7,"2024-01-15T12:30:40.575",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678496,1705321840586,"fUST",-151.0,0.00029789,2,"2024-01-15T12:30:40.586",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678498,1705321840595,"fUST",-151.0,0.00029789,2,"2024-01-15T12:30:40.595",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678499,1705321840604,"fUST",-49314.41861174,0.0002979,7,"2024-01-15T12:30:40.604",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678501,1705321840613,"fUST",-482.988279,0.0002979,2,"2024-01-15T12:30:40.613",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678503,1705321840622,"fUST",-482.988279,0.0002979,2,"2024-01-15T12:30:40.622",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678505,1705321840632,"fUST",-611.30969374,0.00029854,2,"2024-01-15T12:30:40.632",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678507,1705321840640,"fUST",-315.00804422,0.00029854,2,"2024-01-15T12:30:40.640",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678509,1705321840649,"fUST",-12810.69122197,0.00029855,2,"2024-01-15T12:30:40.649",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678511,1705321840659,"fUST",-482.988279,0.00029856,2,"2024-01-15T12:30:40.659",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678513,1705321840668,"fUST",-482.988279,0.00029856,2,"2024-01-15T12:30:40.668",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678515,1705321840678,"fUST",-50000.0,0.00029856,5,"2024-01-15T12:30:40.678",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678517,1705321840688,"fUST",-404.50736868,0.000299,2,"2024-01-15T12:30:40.688",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678519,1705321840697,"fUST",-250.46648578,0.00029997,2,"2024-01-15T12:30:40.697",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678521,1705321840706,"fUST",-223.92375554,0.00029997,2,"2024-01-15T12:30:40.706",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678522,1705321840715,"fUST",-562.16562428,0.00029998,14,"2024-01-15T12:30:40.715",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678524,1705321840724,"fUST",-681.78811125,0.0003,3,"2024-01-15T12:30:40.724",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678526,1705321840734,"fUST",-900.59678191,0.0003,2,"2024-01-15T12:30:40.734",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678528,1705321840743,"fUST",-166.59677014,0.0003,2,"2024-01-15T12:30:40.743",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678530,1705321840753,"fUST",-154.98450155,0.0003,4,"2024-01-15T12:30:40.753",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678532,1705321840762,"fUST",-30296.60621537,0.0003,2,"2024-01-15T12:30:40.762",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678534,1705321840772,"fUST",-6188.54002624,0.0003,2,"2024-01-15T12:30:40.772",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678536,1705321840781,"fUST",-2190.506869,0.0003,2,"2024-01-15T12:30:40.781",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678538,1705321840790,"fUST",-150.0,0.0003,2,"2024-01-15T12:30:40.790",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678540,1705321840800,"fUST",-482.988279,0.0003,2,"2024-01-15T12:30:40.800",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678542,1705321840809,"fUST",-482.988279,0.0003,2,"2024-01-15T12:30:40.809",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678544,1705321840818,"fUST",-2046.884197,0.0003,2,"2024-01-15T12:30:40.818",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678546,1705321840827,"fUST",-303.0,0.0003,2,"2024-01-15T12:30:40.827",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678548,1705321840836,"fUST",-197.5089968,0.0003013,2,"2024-01-15T12:30:40.836",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678549,1705321840845,"fUST",-500.0,0.00030136,2,"2024-01-15T12:30:40.845",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678551,1705321840854,"fUST",-309.4108809,0.00030137,2,"2024-01-15T12:30:40.854",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678553,1705321840863,"fUST",-306.2959332,0.00030137,2,"2024-01-15T12:30:40.863",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678555,1705321840872,"fUST",-155.0,0.00030137,2,"2024-01-15T12:30:40.872",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678557,1705321840881,"fUST",-151.0,0.00030226,2,"2024-01-15T12:30:40.881",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678559,1705321840891,"fUST",-200.0,0.00030626,15,"2024-01-15T12:30:40.891",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678560,1705321840900,"fUST",-324.0,0.00030699,30,"2024-01-15T12:30:40.900",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678561,1705321840909,"fUST",-324.0,0.00030709,30,"2024-01-15T12:30:40.909",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678562,1705321840918,"fUST",-324.0,0.00030719,30,"2024-01-15T12:30:40.918",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678563,1705321840928,"fUST",-50000.0,0.00030729,7,"2024-01-15T12:30:40.928",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678564,1705321840937,"fUST",-495.0,0.0003082,30,"2024-01-15T12:30:40.937",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678565,1705321840947,"fUST",-495.0,0.0003083,30,"2024-01-15T12:30:40.947",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678566,1705321840956,"fUST",-495.0,0.0003084,30,"2024-01-15T12:30:40.956",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678567,1705321840965,"fUST",-150.5,0.0003087,30,"2024-01-15T12:30:40.965",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678568,1705321840974,"fUST",-150.5,0.0003088,30,"2024-01-15T12:30:40.974",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678569,1705321840983,"fUST",-150.5,0.0003089,30,"2024-01-15T12:30:40.983",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678570,1705321840994,"fUST",-482.988279,0.00030899,2,"2024-01-15T12:30:40.994",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678571,1705321841003,"fUST",-482.988279,0.00030899,2,"2024-01-15T12:30:41.003",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678572,1705321841013,"fUST",-482.988279,0.00030899,2,"2024-01-15T12:30:41.013",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678573,1705321841023,"fUST",-482.988279,0.00030899,2,"2024-01-15T12:30:41.023",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678574,1705321841032,"fUST",-482.988279,0.00030899,2,"2024-01-15T12:30:41.032",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678575,1705321841041,"fUST",-482.988279,0.00030899,2,"2024-01-15T12:30:41.041",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678576,1705321841051,"fUST",-482.988279,0.00030899,2,"2024-01-15T12:30:41.051",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678577,1705321841061,"fUST",-482.98827509,0.00030899,2,"2024-01-15T12:30:41.061",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678578,1705321841070,"fUST",-500.0,0.00031,120,"2024-01-15T12:30:41.070",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678579,1705321841079,"fUST",-500.0,0.00031,120,"2024-01-15T12:30:41.079",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678580,1705321841089,"fUST",-500.0,0.00031,120,"2024-01-15T12:30:41.089",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678581,1705321841099,"fUST",-522.24,0.00031,120,"2024-01-15T12:30:41.099",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678582,1705321841109,"fUST",-10080.0,0.00031,2,"2024-01-15T12:30:41.109",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678583,1705321841118,"fUST",-35313.74328465,0.00031,4,"2024-01-15T12:30:41.118",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678584,1705321841655,"fUST",-1166.77793447,0.00023947,2,"2024-01-15T12:30:41.655",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678585,1705321841665,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.665",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678586,1705321841677,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.677",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678587,1705321841686,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.686",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678588,1705321841695,"fUST",-650.90017821,0.00028895,2,"2024-01-15T12:30:41.695",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678589,1705321841705,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.705",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678590,1705321841714,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.714",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678591,1705321841724,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.724",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678592,1705321841733,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.733",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678593,1705321841743,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.743",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678594,1705321841752,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.752",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678595,1705321841761,"fUST",-423.274466,0.00028895,2,"2024-01-15T12:30:41.761",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678596,1705321841771,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.771",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678597,1705321841781,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.781",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678598,1705321841791,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.791",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678599,1705321841800,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.800",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678600,1705321841809,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.809",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678601,1705321841818,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.818",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678602,1705321841827,"fUST",-294.78845862,0.00028895,2,"2024-01-15T12:30:41.827",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678603,1705321841836,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.836",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678604,1705321841845,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.845",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678605,1705321841855,"fUST",-17.22438446,0.00028895,2,"2024-01-15T12:30:41.855",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678606,1705321841867,"fUST",-614.6820401,0.00028895,2,"2024-01-15T12:30:41.867",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678607,1705321841876,"fUST",-414.4618123,0.00028895,2,"2024-01-15T12:30:41.876",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678608,1705321841886,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.886",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678609,1705321841895,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.895",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678610,1705321841904,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.904",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678611,1705321841913,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.913",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678612,1705321841924,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.924",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678613,1705321841933,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.933",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678614,1705321841942,"fUST",-211.77708988,0.00028895,2,"2024-01-15T12:30:41.942",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678615,1705321841951,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.951",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678616,1705321841960,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.960",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678617,1705321841969,"fUST",-631.90642456,0.00028895,2,"2024-01-15T12:30:41.969",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678618,1705321841978,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.978",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678619,1705321841987,"fUST",-500.0,0.00028895,2,"2024-01-15T12:30:41.987",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678620,1705321841996,"fUST",-9969.44789992,0.00031,4,"2024-01-15T12:30:41.996",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678621,1705321842108,"fUST",-70.90243991,0.00028895,2,"2024-01-15T12:30:42.108",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678732,1705321881214,"fUST",10000.0,0.000208,2,"2024-01-15T12:31:21.214",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678822,1705323038730,"fUST",-154.9690062,0.00022544,4,"2024-01-15T12:50:38.730",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678823,1705323038740,"fUST",-154.9690062,0.00022545,2,"2024-01-15T12:50:38.740",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678824,1705323038749,"fUST",-1156.81413447,0.00022545,2,"2024-01-15T12:50:38.749",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678825,1705323038761,"fUST",-39.35746106,0.00022545,2,"2024-01-15T12:50:38.761",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678826,1705323038770,"fUST",-154.9690062,0.00022546,2,"2024-01-15T12:50:38.770",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678827,1705323038779,"fUST",-154.9690062,0.00022546,2,"2024-01-15T12:50:38.779",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678828,1705323038788,"fUST",-162.1731887,0.0002259,2,"2024-01-15T12:50:38.788",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678829,1705323038797,"fUST",-1420.8410608,0.00023197,2,"2024-01-15T12:50:38.797",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678830,1705323038806,"fUST",-50000.0,0.00026885,2,"2024-01-15T12:50:38.806",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678831,1705323038815,"fUST",-530.40124379,0.0002699,2,"2024-01-15T12:50:38.815",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678832,1705323038827,"fUST",-1052.60346122,0.0002699,2,"2024-01-15T12:50:38.827",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678833,1705323038836,"fUST",-1370.46099324,0.00027,2,"2024-01-15T12:50:38.836",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678834,1705323038845,"fUST",-1001.93144407,0.00027192,2,"2024-01-15T12:50:38.845",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678835,1705323038854,"fUST",-10135.33451069,0.000274,2,"2024-01-15T12:50:38.854",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678836,1705323038863,"fUST",-155.0,0.00028,2,"2024-01-15T12:50:38.863",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678837,1705323038872,"fUST",-274.36755231,0.00028,2,"2024-01-15T12:50:38.872",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678838,1705323038881,"fUST",-2960.86713656,0.00028629,2,"2024-01-15T12:50:38.881",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678839,1705323038890,"fUST",-843.76911469,0.00028789,2,"2024-01-15T12:50:38.890",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678840,1705323038901,"fUST",-562.16562428,0.00028792,14,"2024-01-15T12:50:38.901",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678842,1705323038910,"fUST",-166.72562522,0.00028847,2,"2024-01-15T12:50:38.910",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678843,1705323038918,"fUST",-12810.69122197,0.00028884,2,"2024-01-15T12:50:38.918",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678844,1705323038928,"fUST",-315.00804422,0.00028892,2,"2024-01-15T12:50:38.928",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678845,1705323038937,"fUST",-336.65846622,0.00028893,2,"2024-01-15T12:50:38.937",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678847,1705323038947,"fUST",-18947.85870637,0.00028894,2,"2024-01-15T12:50:38.947",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678850,1705323038957,"fUST",-272.098945,0.00028894,2,"2024-01-15T12:50:38.957",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678851,1705323038966,"fUST",-305.14498772,0.00028895,2,"2024-01-15T12:50:38.966",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678854,1705323038975,"fUST",-261.07331984,0.00028895,2,"2024-01-15T12:50:38.975",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678855,1705323038984,"fUST",-5000.0,0.00028926,5,"2024-01-15T12:50:38.984",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678856,1705323038994,"fUST",-5000.0,0.00028945,5,"2024-01-15T12:50:38.994",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678857,1705323039003,"fUST",-65571.84556257,0.00028947,4,"2024-01-15T12:50:39.003",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678859,1705323039012,"fUST",-45618.51959109,0.00028947,3,"2024-01-15T12:50:39.012",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678860,1705323039021,"fUST",-87001.12975597,0.00028947,4,"2024-01-15T12:50:39.021",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678862,1705323039031,"fUST",-5000.0,0.00028947,5,"2024-01-15T12:50:39.031",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678864,1705323039041,"fUST",-75321.77311943,0.00028954,3,"2024-01-15T12:50:39.041",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678865,1705323039050,"fUST",-1177.57186086,0.00029,2,"2024-01-15T12:50:39.050",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678866,1705323039059,"fUST",-309.4108809,0.00029315,2,"2024-01-15T12:50:39.059",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678867,1705323039069,"fUST",-306.2959332,0.00029315,2,"2024-01-15T12:50:39.069",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678868,1705323039078,"fUST",-259.43960709,0.0002937,2,"2024-01-15T12:50:39.078",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678869,1705323039087,"fUST",-600.12712068,0.0002943,2,"2024-01-15T12:50:39.087",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678871,1705323039095,"fUST",-180.03813621,0.0002943,2,"2024-01-15T12:50:39.095",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678873,1705323039105,"fUST",-283.93490548,0.0002943,2,"2024-01-15T12:50:39.105",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678875,1705323039114,"fUST",-200.0,0.00029572,15,"2024-01-15T12:50:39.114",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678877,1705323039123,"fUST",-333.10219149,0.0003,3,"2024-01-15T12:50:39.123",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678879,1705323039132,"fUST",-154.9690062,0.0003,4,"2024-01-15T12:50:39.132",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678881,1705323039144,"fUST",-2046.884197,0.0003,2,"2024-01-15T12:50:39.144",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678883,1705323039154,"fUST",-303.0,0.0003,2,"2024-01-15T12:50:39.154",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678885,1705323039163,"fUST",-500.0,0.00030136,2,"2024-01-15T12:50:39.163",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678887,1705323039172,"fUST",-3712.18106101,0.00030552,2,"2024-01-15T12:50:39.172",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678889,1705323039181,"fUST",-150.5,0.0003097,30,"2024-01-15T12:50:39.181",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678891,1705323039190,"fUST",-150.5,0.0003097,30,"2024-01-15T12:50:39.190",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678893,1705323039199,"fUST",-324.0,0.0003097,30,"2024-01-15T12:50:39.199",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678895,1705323039208,"fUST",-150.5,0.0003098,30,"2024-01-15T12:50:39.208",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678897,1705323039218,"fUST",-324.0,0.0003098,30,"2024-01-15T12:50:39.218",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678899,1705323039227,"fUST",-150.5,0.0003099,30,"2024-01-15T12:50:39.227",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678901,1705323039236,"fUST",-324.0,0.0003099,30,"2024-01-15T12:50:39.236",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678903,1705323039245,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.245",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678905,1705323039257,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.257",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678907,1705323039267,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.267",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678909,1705323039276,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.276",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678911,1705323039285,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.285",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678913,1705323039295,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.295",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678915,1705323039304,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.304",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678917,1705323039314,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.314",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678919,1705323039322,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.322",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678921,1705323039331,"fUST",-286.1238451,0.00030999,2,"2024-01-15T12:50:39.331",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678923,1705323039341,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.341",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678925,1705323039350,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.350",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678927,1705323039360,"fUST",-192.45584949,0.00030999,2,"2024-01-15T12:50:39.360",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678929,1705323039369,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.369",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678931,1705323039378,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.378",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678933,1705323039387,"fUST",-203.75121457,0.00030999,2,"2024-01-15T12:50:39.387",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678935,1705323039396,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.396",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678937,1705323039406,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.406",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678939,1705323039415,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.415",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678941,1705323039425,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.425",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678943,1705323039434,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.434",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678945,1705323039443,"fUST",-284.79849789,0.00030999,2,"2024-01-15T12:50:39.443",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678947,1705323039451,"fUST",-579.27399786,0.00030999,2,"2024-01-15T12:50:39.451",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678949,1705323039461,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.461",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678950,1705323039470,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:39.470",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678952,1705323039481,"fUST",-189.41669906,0.00030999,2,"2024-01-15T12:50:39.481",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678954,1705323039492,"fUST",-96945.25540032,0.00031,4,"2024-01-15T12:50:39.492",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678956,1705323039501,"fUST",-500.0,0.00031,120,"2024-01-15T12:50:39.501",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678958,1705323039510,"fUST",-500.0,0.00031,120,"2024-01-15T12:50:39.510",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678960,1705323039519,"fUST",-500.0,0.00031,120,"2024-01-15T12:50:39.519",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678961,1705323039529,"fUST",-522.24,0.00031,120,"2024-01-15T12:50:39.529",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678963,1705323039538,"fUST",-150.0,0.00031,2,"2024-01-15T12:50:39.538",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678965,1705323039548,"fUST",-1500.0,0.00031,2,"2024-01-15T12:50:39.548",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678967,1705323039557,"fUST",-154.91687259,0.00031163,7,"2024-01-15T12:50:39.557",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678969,1705323039568,"fUST",-3479.89143237,0.00031358,4,"2024-01-15T12:50:39.568",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678971,1705323039577,"fUST",-274.57,0.000314,4,"2024-01-15T12:50:39.577",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678973,1705323039586,"fUST",-153.85852713,0.00031559,7,"2024-01-15T12:50:39.586",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678975,1705323039596,"fUST",-153.85852713,0.00031641,7,"2024-01-15T12:50:39.596",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678977,1705323039605,"fUST",-485.631462,0.00031658,2,"2024-01-15T12:50:39.605",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678979,1705323039614,"fUST",-485.631462,0.00031658,2,"2024-01-15T12:50:39.614",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678981,1705323039623,"fUST",-485.631462,0.00031658,2,"2024-01-15T12:50:39.623",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678983,1705323039632,"fUST",-485.631462,0.00031658,2,"2024-01-15T12:50:39.632",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678985,1705323039641,"fUST",-485.631462,0.00031659,2,"2024-01-15T12:50:39.641",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678987,1705323039650,"fUST",-485.631462,0.00031659,2,"2024-01-15T12:50:39.650",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678989,1705323039660,"fUST",-50000.0,0.00031659,7,"2024-01-15T12:50:39.660",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678991,1705323039669,"fUST",-50000.0,0.00031683,7,"2024-01-15T12:50:39.669",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678993,1705323039678,"fUST",-150.0,0.00031711,2,"2024-01-15T12:50:39.678",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678995,1705323039687,"fUST",-250.0,0.00031711,2,"2024-01-15T12:50:39.687",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678997,1705323039696,"fUST",-153.85852713,0.00031734,7,"2024-01-15T12:50:39.696",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311678999,1705323039705,"fUST",-153.85852713,0.00031735,7,"2024-01-15T12:50:39.705",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679001,1705323039714,"fUST",-26527.89878479,0.000319,3,"2024-01-15T12:50:39.714",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679002,1705323039723,"fUST",-485.631462,0.000319,2,"2024-01-15T12:50:39.723",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679004,1705323039733,"fUST",-485.631462,0.000319,2,"2024-01-15T12:50:39.733",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679006,1705323039742,"fUST",-163.700968,0.000319,2,"2024-01-15T12:50:39.742",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679008,1705323039750,"fUST",-154.91687259,0.0003193,7,"2024-01-15T12:50:39.750",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679011,1705323039760,"fUST",-154.91687259,0.00031967,7,"2024-01-15T12:50:39.760",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679012,1705323039769,"fUST",-219.84,0.00031969,30,"2024-01-15T12:50:39.769",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679015,1705323039779,"fUST",-324.0,0.00031969,30,"2024-01-15T12:50:39.779",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679017,1705323039790,"fUST",-150.5,0.00031979,30,"2024-01-15T12:50:39.790",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679019,1705323039799,"fUST",-150.5,0.00031979,30,"2024-01-15T12:50:39.799",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679021,1705323039808,"fUST",-324.0,0.00031979,30,"2024-01-15T12:50:39.808",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679023,1705323039817,"fUST",-926.06657088,0.00031988,4,"2024-01-15T12:50:39.817",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679025,1705323039826,"fUST",-150.5,0.00031989,30,"2024-01-15T12:50:39.826",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679027,1705323039835,"fUST",-497.83570284,0.00031989,4,"2024-01-15T12:50:39.835",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679029,1705323039844,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.844",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679030,1705323039853,"fUST",-202.73433386,0.00031989,4,"2024-01-15T12:50:39.853",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679033,1705323039863,"fUST",-400.87154269,0.00031989,4,"2024-01-15T12:50:39.863",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679034,1705323039872,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.872",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679036,1705323039882,"fUST",-622.85502582,0.00031989,4,"2024-01-15T12:50:39.882",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679039,1705323039891,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.891",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679041,1705323039900,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.900",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679042,1705323039911,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.911",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679044,1705323039920,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.920",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679047,1705323039929,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.929",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679049,1705323039938,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.938",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679050,1705323039948,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.948",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679052,1705323039957,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.957",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679054,1705323039966,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.966",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679056,1705323039975,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.975",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679058,1705323039984,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.984",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679060,1705323039994,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:39.994",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679062,1705323040003,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.003",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679064,1705323040013,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.013",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679065,1705323040022,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.022",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679068,1705323040031,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.031",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679069,1705323040040,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.040",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679072,1705323040050,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.050",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679074,1705323040059,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.059",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679075,1705323040069,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.069",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679077,1705323040078,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.078",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679079,1705323040087,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.087",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679081,1705323040096,"fUST",-500.0,0.00031989,4,"2024-01-15T12:50:40.096",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679083,1705323040105,"fUST",-184.73196942,0.00031989,4,"2024-01-15T12:50:40.105",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679085,1705323040114,"fUST",-150.5,0.00031989,30,"2024-01-15T12:50:40.114",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679087,1705323040123,"fUST",-324.0,0.00031989,30,"2024-01-15T12:50:40.123",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679089,1705323040132,"fUST",-151.0,0.00031989,2,"2024-01-15T12:50:40.132",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679091,1705323040141,"fUST",-338.091795,0.00031989,2,"2024-01-15T12:50:40.141",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679093,1705323040153,"fUST",-338.091795,0.00031989,2,"2024-01-15T12:50:40.153",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679095,1705323040162,"fUST",-151.0,0.0003199,2,"2024-01-15T12:50:40.162",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679097,1705323040171,"fUST",-338.091795,0.0003199,2,"2024-01-15T12:50:40.171",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679099,1705323040181,"fUST",-338.091795,0.0003199,2,"2024-01-15T12:50:40.181",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679101,1705323040190,"fUST",-40049.79540707,0.0003199,2,"2024-01-15T12:50:40.190",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679102,1705323040199,"fUST",-485.631462,0.00031996,2,"2024-01-15T12:50:40.199",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679104,1705323040208,"fUST",-485.631462,0.00031996,2,"2024-01-15T12:50:40.208",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679106,1705323040217,"fUST",-154.98450155,0.00031996,2,"2024-01-15T12:50:40.217",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679109,1705323040229,"fUST",-282.83454941,0.00031996,3,"2024-01-15T12:50:40.229",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679111,1705323040239,"fUST",-3614.2026066,0.00031996,4,"2024-01-15T12:50:40.239",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679226,1705323041776,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:41.776",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679227,1705323041786,"fUST",-48.69079618,0.00030999,2,"2024-01-15T12:50:41.786",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679228,1705323041798,"fUST",-451.30920382,0.00030999,2,"2024-01-15T12:50:41.798",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679231,1705323041878,"fUST",-500.0,0.00030999,2,"2024-01-15T12:50:41.878",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679232,1705323041888,"fUST",-368.7447875,0.00030999,2,"2024-01-15T12:50:41.888",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679233,1705323041897,"fUST",-14427.29574553,0.00031996,4,"2024-01-15T12:50:41.897",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679234,1705323041908,"fUST",-206.14362626,0.00031998,4,"2024-01-15T12:50:41.908",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679235,1705323041917,"fUST",-399.91977219,0.00031999,4,"2024-01-15T12:50:41.917",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679236,1705323041926,"fUST",-204.5979647,0.00031999,4,"2024-01-15T12:50:41.926",0.00043069999999999995,29.68,0.891333902293622,127073207.8197657]
[311679360,1705324231818,"fUST",-154.9690062,0.00025422,4,"2024-01-15T13:10:31.818",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679361,1705324231827,"fUST",-154.9690062,0.00025423,2,"2024-01-15T13:10:31.827",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679362,1705324231836,"fUST",-308.18174381,0.00025424,2,"2024-01-15T13:10:31.836",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679384,1705324238469,"fUST",-18.85627054,0.00025424,2,"2024-01-15T13:10:38.469",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679386,1705324238479,"fUST",-154.9690062,0.00025424,2,"2024-01-15T13:10:38.479",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679388,1705324238488,"fUST",-1196.17159553,0.00025425,2,"2024-01-15T13:10:38.488",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679390,1705324238497,"fUST",-21019.22487301,0.00026947,2,"2024-01-15T13:10:38.497",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679392,1705324238509,"fUST",-1144.24367975,0.00026947,2,"2024-01-15T13:10:38.509",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679394,1705324238521,"fUST",-2736.53144724,0.00026947,2,"2024-01-15T13:10:38.521",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679396,1705324238530,"fUST",-10135.33451069,0.000274,2,"2024-01-15T13:10:38.530",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679398,1705324238539,"fUST",-397.40371431,0.00028,2,"2024-01-15T13:10:38.539",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679400,1705324238548,"fUST",-4493.64678246,0.00028749,2,"2024-01-15T13:10:38.548",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679402,1705324238557,"fUST",-166.72562522,0.00028866,2,"2024-01-15T13:10:38.557",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679404,1705324238566,"fUST",-7645.45,0.0002888,3,"2024-01-15T13:10:38.566",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679406,1705324238576,"fUST",-155.82795528,0.00028887,2,"2024-01-15T13:10:38.576",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679408,1705324238585,"fUST",-12810.69122197,0.00028888,2,"2024-01-15T13:10:38.585",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679410,1705324238594,"fUST",-1221.14074006,0.00028888,2,"2024-01-15T13:10:38.594",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679412,1705324238603,"fUST",-9174.54,0.00028888,3,"2024-01-15T13:10:38.603",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679414,1705324238612,"fUST",-315.00804422,0.00028889,2,"2024-01-15T13:10:38.612",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679416,1705324238621,"fUST",-11009.45,0.0002889,3,"2024-01-15T13:10:38.621",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679418,1705324238630,"fUST",-336.65846622,0.00028896,2,"2024-01-15T13:10:38.630",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679420,1705324238639,"fUST",-466.88440498,0.00028896,2,"2024-01-15T13:10:38.639",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679422,1705324238648,"fUST",-191.70792365,0.00028896,2,"2024-01-15T13:10:38.648",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679424,1705324238657,"fUST",-472.73464857,0.00028897,2,"2024-01-15T13:10:38.657",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679426,1705324238666,"fUST",-272.098945,0.00028898,2,"2024-01-15T13:10:38.666",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679428,1705324238678,"fUST",-18947.85870637,0.00028898,2,"2024-01-15T13:10:38.678",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679430,1705324238686,"fUST",-1416.1646277,0.00028899,2,"2024-01-15T13:10:38.686",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679432,1705324238695,"fUST",-15942.09608679,0.00028899,2,"2024-01-15T13:10:38.695",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679434,1705324238704,"fUST",-18940.54627858,0.000289,2,"2024-01-15T13:10:38.704",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679436,1705324238713,"fUST",-5000.0,0.00028954,5,"2024-01-15T13:10:38.713",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679438,1705324238722,"fUST",-50000.0,0.00028966,5,"2024-01-15T13:10:38.722",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679440,1705324238731,"fUST",-30802.61617819,0.00028966,3,"2024-01-15T13:10:38.731",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679442,1705324238740,"fUST",-5000.0,0.00028966,5,"2024-01-15T13:10:38.740",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679444,1705324238750,"fUST",-363.49,0.00028967,2,"2024-01-15T13:10:38.750",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679446,1705324238759,"fUST",-363.49,0.00028967,2,"2024-01-15T13:10:38.759",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679448,1705324238768,"fUST",-363.49,0.00028967,2,"2024-01-15T13:10:38.768",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679450,1705324238777,"fUST",-363.49,0.00028967,2,"2024-01-15T13:10:38.777",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679452,1705324238787,"fUST",-363.49,0.00028967,2,"2024-01-15T13:10:38.787",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679454,1705324238796,"fUST",-363.49,0.00028967,2,"2024-01-15T13:10:38.796",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679456,1705324238805,"fUST",-50000.0,0.00028968,3,"2024-01-15T13:10:38.805",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679458,1705324238814,"fUST",-50000.0,0.00028968,3,"2024-01-15T13:10:38.814",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679460,1705324238823,"fUST",-50000.0,0.00028968,3,"2024-01-15T13:10:38.823",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679462,1705324238833,"fUST",-63315.06728456,0.00028968,3,"2024-01-15T13:10:38.833",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679464,1705324238845,"fUST",-3674.73952833,0.00028971,4,"2024-01-15T13:10:38.845",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679466,1705324238855,"fUST",-1891.09041532,0.00028999,2,"2024-01-15T13:10:38.855",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679468,1705324238864,"fUST",-831.81165951,0.00029,2,"2024-01-15T13:10:38.864",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679470,1705324238873,"fUST",-2454.18896115,0.00029,2,"2024-01-15T13:10:38.873",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679472,1705324238883,"fUST",-2214.63844153,0.00029,2,"2024-01-15T13:10:38.883",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679474,1705324238892,"fUST",-2034.69724894,0.00029,2,"2024-01-15T13:10:38.892",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679476,1705324238901,"fUST",-306.0,0.00029315,2,"2024-01-15T13:10:38.901",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679478,1705324238910,"fUST",-306.2959332,0.00029315,2,"2024-01-15T13:10:38.910",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679480,1705324238919,"fUST",-309.4108809,0.00029315,2,"2024-01-15T13:10:38.919",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679482,1705324238930,"fUST",-246.28917919,0.00029428,2,"2024-01-15T13:10:38.930",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679484,1705324238940,"fUST",-588.88535373,0.0002943,2,"2024-01-15T13:10:38.940",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679486,1705324238949,"fUST",-816.773,0.00029456,4,"2024-01-15T13:10:38.949",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679488,1705324238958,"fUST",-49314.41861174,0.0002979,7,"2024-01-15T13:10:38.958",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679490,1705324238967,"fUST",-2769.42006443,0.00029889,2,"2024-01-15T13:10:38.967",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679492,1705324238976,"fUST",-404.50736868,0.000299,2,"2024-01-15T13:10:38.976",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679494,1705324238986,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:38.986",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679496,1705324238995,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:38.995",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679498,1705324239004,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.004",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679500,1705324239013,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.013",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679502,1705324239021,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.021",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679504,1705324239030,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.030",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679506,1705324239039,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.039",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679508,1705324239048,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.048",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679510,1705324239057,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.057",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679512,1705324239068,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.068",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679514,1705324239077,"fUST",-192.45584949,0.00029998,2,"2024-01-15T13:10:39.077",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679516,1705324239087,"fUST",-476.87307517,0.00029998,2,"2024-01-15T13:10:39.087",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679518,1705324239096,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.096",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679520,1705324239105,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.105",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679522,1705324239115,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.115",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679524,1705324239124,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.124",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679526,1705324239132,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.132",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679528,1705324239141,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.141",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679530,1705324239151,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.151",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679532,1705324239160,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.160",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679534,1705324239170,"fUST",-621.2468725,0.00029998,2,"2024-01-15T13:10:39.170",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679535,1705324239180,"fUST",-502.31809949,0.00029998,2,"2024-01-15T13:10:39.180",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679536,1705324239189,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.189",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679538,1705324239198,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.198",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679541,1705324239208,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.208",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679552,1705324239304,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.304",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679554,1705324239313,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.313",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679557,1705324239322,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.322",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679560,1705324239331,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.331",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679562,1705324239340,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.340",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679565,1705324239349,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.349",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679567,1705324239358,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.358",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679569,1705324239367,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.367",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679572,1705324239376,"fUST",-278.83339812,0.00029998,2,"2024-01-15T13:10:39.376",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679575,1705324239385,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.385",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679578,1705324239395,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.395",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679581,1705324239404,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.404",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679584,1705324239413,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.413",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679586,1705324239424,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.424",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679588,1705324239434,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.434",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679591,1705324239443,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.443",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679593,1705324239452,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.452",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679596,1705324239462,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.462",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679599,1705324239471,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.471",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679601,1705324239481,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.481",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679604,1705324239490,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.490",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679606,1705324239499,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.499",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679609,1705324239508,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.508",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679610,1705324239517,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.517",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679612,1705324239527,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.527",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679614,1705324239538,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.538",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679616,1705324239547,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.547",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679617,1705324239556,"fUST",-565.81614206,0.00029998,2,"2024-01-15T13:10:39.556",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679619,1705324239566,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.566",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679620,1705324239575,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.575",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679622,1705324239584,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.584",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679624,1705324239593,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.593",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679625,1705324239602,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.602",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679627,1705324239611,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.611",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679628,1705324239620,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.620",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679630,1705324239629,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.629",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679632,1705324239638,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.638",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679633,1705324239648,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.648",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679635,1705324239657,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.657",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679636,1705324239666,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.666",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679638,1705324239678,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.678",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679639,1705324239688,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.688",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679641,1705324239697,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.697",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679643,1705324239705,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.705",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679644,1705324239714,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.714",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679646,1705324239724,"fUST",-529.55402141,0.00029998,2,"2024-01-15T13:10:39.724",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679648,1705324239733,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.733",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679650,1705324239743,"fUST",-500.0,0.00029998,2,"2024-01-15T13:10:39.743",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679651,1705324239752,"fUST",-363.49,0.00029998,2,"2024-01-15T13:10:39.752",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679653,1705324239761,"fUST",-1699.710118,0.00029999,2,"2024-01-15T13:10:39.761",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679655,1705324239770,"fUST",-1699.710118,0.00029999,2,"2024-01-15T13:10:39.770",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679656,1705324239779,"fUST",-151.0,0.00029999,2,"2024-01-15T13:10:39.779",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679658,1705324239790,"fUST",-681.78811125,0.0003,3,"2024-01-15T13:10:39.790",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679660,1705324239799,"fUST",-900.59678191,0.0003,2,"2024-01-15T13:10:39.799",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679662,1705324239808,"fUST",-166.59677014,0.0003,2,"2024-01-15T13:10:39.808",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679663,1705324239816,"fUST",-30296.60621537,0.0003,2,"2024-01-15T13:10:39.816",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679665,1705324239825,"fUST",-154.9690062,0.0003,4,"2024-01-15T13:10:39.825",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679666,1705324239834,"fUST",-6188.54002624,0.0003,2,"2024-01-15T13:10:39.834",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679668,1705324239847,"fUST",-10080.32088893,0.0003,2,"2024-01-15T13:10:39.847",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679670,1705324239856,"fUST",-2190.506869,0.0003,2,"2024-01-15T13:10:39.856",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679671,1705324239865,"fUST",-2046.884197,0.0003,2,"2024-01-15T13:10:39.865",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679673,1705324239874,"fUST",-1699.710118,0.0003,2,"2024-01-15T13:10:39.874",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679675,1705324239883,"fUST",-1699.710118,0.0003,2,"2024-01-15T13:10:39.883",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679676,1705324239893,"fUST",-303.0,0.0003,2,"2024-01-15T13:10:39.893",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679678,1705324239902,"fUST",-151.0,0.0003,2,"2024-01-15T13:10:39.902",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679680,1705324239911,"fUST",-197.5089968,0.0003013,2,"2024-01-15T13:10:39.911",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679682,1705324239922,"fUST",-500.0,0.00030136,2,"2024-01-15T13:10:39.922",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679685,1705324239931,"fUST",-200.0,0.00030139,15,"2024-01-15T13:10:39.931",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679688,1705324239940,"fUST",-1189.78,0.00030161,2,"2024-01-15T13:10:39.940",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679691,1705324239950,"fUST",-3479.89143237,0.00030377,4,"2024-01-15T13:10:39.950",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679693,1705324239959,"fUST",-3712.18106101,0.00030552,2,"2024-01-15T13:10:39.959",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679696,1705324239969,"fUST",-377.0,0.00030969,30,"2024-01-15T13:10:39.969",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679699,1705324239978,"fUST",-4799.0,0.0003097,30,"2024-01-15T13:10:39.978",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679701,1705324239987,"fUST",-495.0,0.0003097,30,"2024-01-15T13:10:39.987",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679704,1705324239997,"fUST",-377.0,0.00030979,30,"2024-01-15T13:10:39.997",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679706,1705324240006,"fUST",-4799.0,0.0003098,30,"2024-01-15T13:10:40.006",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679708,1705324240015,"fUST",-495.0,0.0003098,30,"2024-01-15T13:10:40.015",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679710,1705324240024,"fUST",-377.0,0.00030989,30,"2024-01-15T13:10:40.024",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679712,1705324240033,"fUST",-4799.0,0.0003099,30,"2024-01-15T13:10:40.033",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679713,1705324240042,"fUST",-495.0,0.0003099,30,"2024-01-15T13:10:40.042",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679715,1705324240051,"fUST",-156.20229825,0.00030992,7,"2024-01-15T13:10:40.051",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679717,1705324240061,"fUST",-444.52481973,0.00030997,4,"2024-01-15T13:10:40.061",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679718,1705324240070,"fUST",-237.09495967,0.00030997,4,"2024-01-15T13:10:40.070",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679720,1705324240079,"fUST",-3178.58490087,0.00030997,4,"2024-01-15T13:10:40.079",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679722,1705324240088,"fUST",-926.06657088,0.00030997,4,"2024-01-15T13:10:40.088",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679724,1705324240097,"fUST",-622.85502582,0.00030999,4,"2024-01-15T13:10:40.097",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679725,1705324240107,"fUST",-202.73433386,0.00030999,4,"2024-01-15T13:10:40.107",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679727,1705324240116,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.116",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679729,1705324240125,"fUST",-400.87154269,0.00030999,4,"2024-01-15T13:10:40.125",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679730,1705324240134,"fUST",-497.83570284,0.00030999,4,"2024-01-15T13:10:40.134",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679732,1705324240142,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.142",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679734,1705324240151,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.151",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679735,1705324240160,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.160",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679737,1705324240169,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.169",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679739,1705324240179,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.179",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679741,1705324240188,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.188",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679742,1705324240197,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.197",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679744,1705324240206,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.206",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679746,1705324240215,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.215",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679747,1705324240224,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.224",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679749,1705324240234,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.234",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679751,1705324240243,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.243",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679753,1705324240252,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.252",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679754,1705324240261,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.261",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679756,1705324240270,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.270",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679758,1705324240279,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.279",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679759,1705324240288,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.288",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679761,1705324240298,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.298",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679763,1705324240307,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.307",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679764,1705324240316,"fUST",-504.73196942,0.00030999,4,"2024-01-15T13:10:40.316",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679766,1705324240324,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.324",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679768,1705324240333,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.333",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679770,1705324240342,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.342",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679771,1705324240351,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.351",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679773,1705324240360,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.360",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679775,1705324240369,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.369",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679776,1705324240378,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.378",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679778,1705324240387,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.387",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679780,1705324240396,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.396",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679781,1705324240405,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.405",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679783,1705324240414,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.414",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679785,1705324240426,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.426",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679787,1705324240434,"fUST",-580.0,0.00030999,4,"2024-01-15T13:10:40.434",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679788,1705324240443,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.443",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679790,1705324240453,"fUST",-500.0,0.00030999,4,"2024-01-15T13:10:40.453",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679792,1705324240462,"fUST",-363.49,0.00030999,2,"2024-01-15T13:10:40.462",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679793,1705324240471,"fUST",-363.49,0.00030999,2,"2024-01-15T13:10:40.471",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679795,1705324240480,"fUST",-5768.10702242,0.00031,4,"2024-01-15T13:10:40.480",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679804,1705324240583,"fUST",-49388.89355025,0.00031,4,"2024-01-15T13:10:40.583",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679806,1705324240595,"fUST",-314.77736395,0.00031,4,"2024-01-15T13:10:40.595",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679830,1705324240893,"fUST",-6371.21,0.00028878,3,"2024-01-15T13:10:40.893",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679831,1705324240903,"fUST",-1585.01194093,0.00031,4,"2024-01-15T13:10:40.903",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679833,1705324240914,"fUST",-4057.8172172,0.00031,4,"2024-01-15T13:10:40.914",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679836,1705324241002,"fUST",-307.18466658,0.00031,4,"2024-01-15T13:10:41.002",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679837,1705324241014,"fUST",-685.25000075,0.00031,4,"2024-01-15T13:10:41.014",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679867,1705324243239,"fUST",-613.92528216,0.00029998,2,"2024-01-15T13:10:43.239",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679868,1705324243248,"fUST",-2719.31578746,0.00031,4,"2024-01-15T13:10:43.248",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679947,1705325432101,"fUST",-1991.06584155,0.00024206,2,"2024-01-15T13:30:32.101",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679949,1705325432111,"fUST",-327.03801435,0.00024206,2,"2024-01-15T13:30:32.111",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679951,1705325432120,"fUST",-154.9690062,0.00024207,4,"2024-01-15T13:30:32.120",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679953,1705325432130,"fUST",-154.9690062,0.00024208,2,"2024-01-15T13:30:32.130",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679955,1705325432140,"fUST",-154.9690062,0.00024209,2,"2024-01-15T13:30:32.140",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679957,1705325432150,"fUST",-843.76911469,0.00024221,2,"2024-01-15T13:30:32.150",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679959,1705325432159,"fUST",-250.0,0.00025018,2,"2024-01-15T13:30:32.159",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679961,1705325432170,"fUST",-8362.911813,0.00025561,2,"2024-01-15T13:30:32.170",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679963,1705325432180,"fUST",-162.1731887,0.00026104,2,"2024-01-15T13:30:32.180",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679965,1705325432189,"fUST",-683.43603525,0.00026207,2,"2024-01-15T13:30:32.189",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679967,1705325432199,"fUST",-3575.3523998,0.00026209,2,"2024-01-15T13:30:32.199",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679969,1705325432208,"fUST",-169.47629997,0.000269,2,"2024-01-15T13:30:32.208",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679971,1705325432217,"fUST",-7185.0,0.00026912,3,"2024-01-15T13:30:32.217",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679973,1705325432227,"fUST",-8622.0,0.00026913,3,"2024-01-15T13:30:32.227",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679975,1705325432236,"fUST",-10346.4,0.00026914,3,"2024-01-15T13:30:32.236",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679977,1705325432245,"fUST",-155.82795528,0.0002692,2,"2024-01-15T13:30:32.245",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679979,1705325432254,"fUST",-12810.69122197,0.0002692,2,"2024-01-15T13:30:32.254",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679981,1705325432263,"fUST",-472.73464857,0.00026921,2,"2024-01-15T13:30:32.263",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679983,1705325432273,"fUST",-272.098945,0.00026921,2,"2024-01-15T13:30:32.273",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679985,1705325432283,"fUST",-466.88440498,0.00026921,2,"2024-01-15T13:30:32.283",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679987,1705325432292,"fUST",-1221.14074006,0.00026921,2,"2024-01-15T13:30:32.292",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679989,1705325432301,"fUST",-191.70792365,0.00026921,2,"2024-01-15T13:30:32.301",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679990,1705325432310,"fUST",-336.65846622,0.00026921,2,"2024-01-15T13:30:32.310",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679991,1705325432319,"fUST",-1416.1646277,0.00026922,2,"2024-01-15T13:30:32.319",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679992,1705325432328,"fUST",-18947.85870637,0.00026922,2,"2024-01-15T13:30:32.328",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679993,1705325432337,"fUST",-1576.73391587,0.00026923,2,"2024-01-15T13:30:32.337",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679994,1705325432347,"fUST",-5254.12865398,0.00026923,2,"2024-01-15T13:30:32.347",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311679995,1705325432359,"fUST",-368.80142589,0.00026923,2,"2024-01-15T13:30:32.359",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680033,1705325441117,"fUST",-9993.93149611,0.00026923,2,"2024-01-15T13:30:41.117",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680035,1705325441130,"fUST",-325.23451081,0.00026923,2,"2024-01-15T13:30:41.130",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680037,1705325441140,"fUST",-1811.276916,0.00026924,2,"2024-01-15T13:30:41.140",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680042,1705325441175,"fUST",-1000.48768272,0.00026924,2,"2024-01-15T13:30:41.175",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680113,1705325443166,"fUST",-316.70714734,0.00026924,2,"2024-01-15T13:30:43.166",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680114,1705325443179,"fUST",-1758.81845998,0.00026924,2,"2024-01-15T13:30:43.179",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680186,1705325454201,"fUST",-154.9690062,0.0002423,4,"2024-01-15T13:30:54.201",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680187,1705325454210,"fUST",-327.35831071,0.00026922,2,"2024-01-15T13:30:54.210",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680188,1705325454218,"fUST",-154.9690062,0.00026923,2,"2024-01-15T13:30:54.218",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680189,1705325454227,"fUST",-155.41856048,0.00026923,2,"2024-01-15T13:30:54.227",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680190,1705325454236,"fUST",-236.45684961,0.00026923,2,"2024-01-15T13:30:54.236",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680191,1705325454244,"fUST",-599.77451252,0.00026924,2,"2024-01-15T13:30:54.244",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680192,1705325454272,"fUST",-44512.93528144,0.00026924,2,"2024-01-15T13:30:54.272",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680193,1705325454281,"fUST",-388.34340108,0.00027,2,"2024-01-15T13:30:54.281",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680194,1705325454290,"fUST",-10135.33451069,0.000274,2,"2024-01-15T13:30:54.290",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680195,1705325454298,"fUST",-498.96916502,0.00027521,5,"2024-01-15T13:30:54.298",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680196,1705325454308,"fUST",-688.3625771,0.000277,2,"2024-01-15T13:30:54.308",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680197,1705325454316,"fUST",-274.36755231,0.00028,2,"2024-01-15T13:30:54.316",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680198,1705325454325,"fUST",-164.5773758,0.00028071,2,"2024-01-15T13:30:54.325",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680199,1705325454334,"fUST",-200.0,0.00028116,15,"2024-01-15T13:30:54.334",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680200,1705325454343,"fUST",-2769.42006443,0.00028899,2,"2024-01-15T13:30:54.343",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680201,1705325454352,"fUST",-5987.5,0.00028961,3,"2024-01-15T13:30:54.352",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680202,1705325454361,"fUST",-516.48702992,0.00028969,2,"2024-01-15T13:30:54.361",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680203,1705325454370,"fUST",-288.31033543,0.0002897,2,"2024-01-15T13:30:54.370",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680204,1705325454378,"fUST",-500.0,0.0002897,2,"2024-01-15T13:30:54.378",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680205,1705325454387,"fUST",-46852.76541117,0.00028971,4,"2024-01-15T13:30:54.387",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680206,1705325454396,"fUST",-26536.66943332,0.00028972,4,"2024-01-15T13:30:54.396",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680207,1705325454405,"fUST",-5000.0,0.00028975,5,"2024-01-15T13:30:54.405",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680208,1705325454413,"fUST",-383.68,0.00028978,2,"2024-01-15T13:30:54.413",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680209,1705325454422,"fUST",-383.68,0.00028978,2,"2024-01-15T13:30:54.422",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680210,1705325454431,"fUST",-383.68,0.00028978,2,"2024-01-15T13:30:54.431",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680211,1705325454440,"fUST",-383.68,0.00028978,2,"2024-01-15T13:30:54.440",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680212,1705325454449,"fUST",-383.68,0.00028978,2,"2024-01-15T13:30:54.449",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680213,1705325454458,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.458",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680214,1705325454470,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.470",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680215,1705325454479,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.479",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680216,1705325454489,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.489",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680217,1705325454498,"fUST",-429.74769752,0.00028978,2,"2024-01-15T13:30:54.498",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680218,1705325454507,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.507",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680219,1705325454516,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.516",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680221,1705325454525,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.525",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680223,1705325454534,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.534",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680225,1705325454543,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.543",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680226,1705325454554,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.554",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680228,1705325454564,"fUST",-192.45584949,0.00028978,2,"2024-01-15T13:30:54.564",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680230,1705325454573,"fUST",-476.87307517,0.00028978,2,"2024-01-15T13:30:54.573",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680233,1705325454582,"fUST",-621.2468725,0.00028978,2,"2024-01-15T13:30:54.582",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680234,1705325454591,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.591",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680237,1705325454600,"fUST",-567.30003888,0.00028978,2,"2024-01-15T13:30:54.600",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680238,1705325454610,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.610",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680241,1705325454619,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.619",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680243,1705325454628,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.628",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680245,1705325454638,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.638",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680246,1705325454648,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.648",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680248,1705325454657,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.657",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680250,1705325454666,"fUST",-200.00000004,0.00028978,2,"2024-01-15T13:30:54.666",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680252,1705325454676,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.676",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680254,1705325454685,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.685",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680256,1705325454695,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.695",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680258,1705325454705,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.705",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680260,1705325454714,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.714",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680262,1705325454723,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.723",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680264,1705325454732,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.732",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680266,1705325454741,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.741",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680268,1705325454751,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.751",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680270,1705325454760,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.760",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680272,1705325454771,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.771",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680274,1705325454779,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.779",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680276,1705325454789,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.789",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680278,1705325454798,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.798",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680280,1705325454807,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.807",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680282,1705325454817,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.817",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680284,1705325454826,"fUST",-502.31809949,0.00028978,2,"2024-01-15T13:30:54.826",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680286,1705325454835,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.835",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680288,1705325454844,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.844",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680290,1705325454853,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.853",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680292,1705325454863,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.863",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680294,1705325454871,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.871",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680296,1705325454880,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.880",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680297,1705325454890,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.890",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680300,1705325454899,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.899",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680301,1705325454908,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.908",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680304,1705325454918,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.918",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680305,1705325454928,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.928",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680307,1705325454937,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.937",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680310,1705325454949,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.949",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680311,1705325454959,"fUST",-875.72635067,0.00028978,2,"2024-01-15T13:30:54.959",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680314,1705325454969,"fUST",-4809.28026756,0.00028978,2,"2024-01-15T13:30:54.969",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680315,1705325454978,"fUST",-4809.28026756,0.00028978,2,"2024-01-15T13:30:54.978",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680317,1705325454988,"fUST",-4809.28026756,0.00028978,2,"2024-01-15T13:30:54.988",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680319,1705325454997,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:54.997",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680322,1705325455007,"fUST",-211.53335924,0.00028978,2,"2024-01-15T13:30:55.007",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680331,1705325455088,"fUST",-4809.28026756,0.00028978,2,"2024-01-15T13:30:55.088",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680333,1705325455099,"fUST",-4809.28026756,0.00028978,2,"2024-01-15T13:30:55.099",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680335,1705325455108,"fUST",-4809.28026756,0.00028978,2,"2024-01-15T13:30:55.108",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680337,1705325455118,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.118",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680339,1705325455127,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.127",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680341,1705325455136,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:55.136",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680343,1705325455146,"fUST",-4809.28026756,0.00028978,2,"2024-01-15T13:30:55.146",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680345,1705325455155,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.155",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680347,1705325455165,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.165",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680349,1705325455174,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.174",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680351,1705325455183,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.183",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680352,1705325455194,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.194",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680353,1705325455203,"fUST",-500.0,0.00028978,2,"2024-01-15T13:30:55.203",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680355,1705325455213,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.213",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680357,1705325455222,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.222",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680359,1705325455231,"fUST",-4809.28026756,0.00028978,2,"2024-01-15T13:30:55.231",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680361,1705325455241,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.241",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680363,1705325455250,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.250",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680365,1705325455260,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.260",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680367,1705325455269,"fUST",-4809.28026756,0.00028978,2,"2024-01-15T13:30:55.269",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680369,1705325455279,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.279",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680371,1705325455288,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.288",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680373,1705325455298,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.298",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680375,1705325455307,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.307",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680377,1705325455317,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.317",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680379,1705325455326,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.326",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680381,1705325455335,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.335",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680383,1705325455344,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.344",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680385,1705325455354,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.354",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680387,1705325455363,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.363",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680389,1705325455372,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.372",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680391,1705325455381,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.381",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680393,1705325455390,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.390",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680395,1705325455399,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.399",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680397,1705325455408,"fUST",-698.65798961,0.00028978,2,"2024-01-15T13:30:55.408",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680399,1705325455417,"fUST",-50000.0,0.00028979,3,"2024-01-15T13:30:55.417",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680400,1705325455426,"fUST",-50000.0,0.00028979,3,"2024-01-15T13:30:55.426",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680402,1705325455435,"fUST",-50000.0,0.00028979,3,"2024-01-15T13:30:55.435",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680404,1705325455445,"fUST",-87194.90786125,0.00028979,3,"2024-01-15T13:30:55.445",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680406,1705325455454,"fUST",-5000.0,0.00028979,5,"2024-01-15T13:30:55.454",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680408,1705325455463,"fUST",-5000.0,0.00028979,5,"2024-01-15T13:30:55.463",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680410,1705325455474,"fUST",-5000.0,0.00028979,5,"2024-01-15T13:30:55.474",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680412,1705325455484,"fUST",-88000.16881298,0.00028979,4,"2024-01-15T13:30:55.484",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680414,1705325455493,"fUST",-2454.18896115,0.00029,2,"2024-01-15T13:30:55.493",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680416,1705325455502,"fUST",-500.0,0.00029107,2,"2024-01-15T13:30:55.502",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680418,1705325455511,"fUST",-500.0,0.00029244,2,"2024-01-15T13:30:55.511",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680420,1705325455519,"fUST",-186.21752841,0.0002943,2,"2024-01-15T13:30:55.519",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680422,1705325455528,"fUST",-468.08500614,0.0002943,2,"2024-01-15T13:30:55.528",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680424,1705325455537,"fUST",-558.65258525,0.0002943,2,"2024-01-15T13:30:55.537",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680426,1705325455546,"fUST",-49399.71085313,0.0002997,2,"2024-01-15T13:30:55.546",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680428,1705325455556,"fUST",-3178.58490087,0.00029997,2,"2024-01-15T13:30:55.556",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680430,1705325455564,"fUST",-154.9690062,0.0003,4,"2024-01-15T13:30:55.564",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680432,1705325455573,"fUST",-681.78811125,0.0003,3,"2024-01-15T13:30:55.573",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680434,1705325455583,"fUST",-2046.884197,0.0003,2,"2024-01-15T13:30:55.583",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680436,1705325455592,"fUST",-303.0,0.0003,2,"2024-01-15T13:30:55.592",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680438,1705325455601,"fUST",-11756.99883573,0.0003007,4,"2024-01-15T13:30:55.601",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680440,1705325455610,"fUST",-500.0,0.00030136,2,"2024-01-15T13:30:55.610",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680442,1705325455619,"fUST",-309.4108809,0.00030137,2,"2024-01-15T13:30:55.619",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680444,1705325455628,"fUST",-306.2959332,0.00030137,2,"2024-01-15T13:30:55.628",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680446,1705325455637,"fUST",-306.0,0.00030137,2,"2024-01-15T13:30:55.637",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680448,1705325455647,"fUST",-271.0,0.00030137,2,"2024-01-15T13:30:55.647",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680450,1705325455656,"fUST",-3479.89143237,0.00030378,4,"2024-01-15T13:30:55.656",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680452,1705325455665,"fUST",-3712.18106101,0.00030552,2,"2024-01-15T13:30:55.665",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680454,1705325455674,"fUST",-1189.77,0.0003057,2,"2024-01-15T13:30:55.674",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680456,1705325455683,"fUST",-169.47629996,0.00030885,2,"2024-01-15T13:30:55.683",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680458,1705325455692,"fUST",-495.0,0.00030901,30,"2024-01-15T13:30:55.692",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680460,1705325455701,"fUST",-495.0,0.00030911,30,"2024-01-15T13:30:55.701",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680462,1705325455710,"fUST",-495.0,0.00030921,30,"2024-01-15T13:30:55.710",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680464,1705325455719,"fUST",-280.0,0.00030928,15,"2024-01-15T13:30:55.719",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680466,1705325455728,"fUST",-153.85852713,0.00030931,7,"2024-01-15T13:30:55.728",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680468,1705325455736,"fUST",-150.5,0.00030939,30,"2024-01-15T13:30:55.736",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680470,1705325455746,"fUST",-150.5,0.00030949,30,"2024-01-15T13:30:55.746",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680472,1705325455755,"fUST",-377.0,0.00030956,30,"2024-01-15T13:30:55.755",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680474,1705325455764,"fUST",-150.5,0.00030959,30,"2024-01-15T13:30:55.764",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680476,1705325455773,"fUST",-377.0,0.00030966,30,"2024-01-15T13:30:55.773",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680478,1705325455783,"fUST",-377.0,0.00030976,30,"2024-01-15T13:30:55.783",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680480,1705325455792,"fUST",-926.06657088,0.00030998,4,"2024-01-15T13:30:55.792",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680482,1705325455801,"fUST",-622.85502582,0.00030999,4,"2024-01-15T13:30:55.801",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680484,1705325455810,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.810",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680486,1705325455819,"fUST",-400.87154269,0.00030999,4,"2024-01-15T13:30:55.819",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680488,1705325455829,"fUST",-497.83570284,0.00030999,4,"2024-01-15T13:30:55.829",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680490,1705325455838,"fUST",-202.73433386,0.00030999,4,"2024-01-15T13:30:55.838",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680492,1705325455847,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.847",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680494,1705325455855,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.855",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680496,1705325455864,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.864",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680498,1705325455873,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.873",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680499,1705325455883,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.883",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680501,1705325455892,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.892",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680503,1705325455901,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.901",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680505,1705325455911,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.911",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680508,1705325455920,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.920",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680510,1705325455930,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.930",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680512,1705325455942,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.942",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680513,1705325455951,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.951",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680515,1705325455960,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.960",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680517,1705325455970,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.970",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680519,1705325455980,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.980",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680522,1705325455989,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:55.989",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680523,1705325455999,"fUST",-184.73196942,0.00030999,4,"2024-01-15T13:30:55.999",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680525,1705325456008,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.008",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680526,1705325456018,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.018",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680528,1705325456028,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.028",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680530,1705325456037,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.037",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680532,1705325456047,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.047",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680535,1705325456056,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.056",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680536,1705325456066,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.066",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680538,1705325456076,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.076",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680539,1705325456085,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.085",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680540,1705325456094,"fUST",-343.3,0.00030999,2,"2024-01-15T13:30:56.094",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680542,1705325456104,"fUST",-343.3,0.00030999,2,"2024-01-15T13:30:56.104",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680543,1705325456114,"fUST",-343.3,0.00030999,2,"2024-01-15T13:30:56.114",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680545,1705325456124,"fUST",-343.3,0.00030999,2,"2024-01-15T13:30:56.124",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680546,1705325456134,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.134",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680548,1705325456143,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.143",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680549,1705325456153,"fUST",-400.0,0.00030999,4,"2024-01-15T13:30:56.153",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680550,1705325456163,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.163",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680551,1705325456172,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.172",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680552,1705325456182,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.182",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680553,1705325456192,"fUST",-500.0,0.00030999,4,"2024-01-15T13:30:56.192",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680554,1705325456202,"fUST",-32118.89785078,0.00031,4,"2024-01-15T13:30:56.202",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680555,1705325456211,"fUST",-500.0,0.00031,120,"2024-01-15T13:30:56.211",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680556,1705325456221,"fUST",-500.0,0.00031,120,"2024-01-15T13:30:56.221",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680557,1705325456231,"fUST",-500.0,0.00031,120,"2024-01-15T13:30:56.231",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680558,1705325456240,"fUST",-522.24,0.00031,120,"2024-01-15T13:30:56.240",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680560,1705325456249,"fUST",-410.1520012,0.00031,2,"2024-01-15T13:30:56.249",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680562,1705325456259,"fUST",-154.9690062,0.00031,2,"2024-01-15T13:30:56.259",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680564,1705325456268,"fUST",-580.38105238,0.00031,4,"2024-01-15T13:30:56.268",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680566,1705325456278,"fUST",-718.11946326,0.00031,4,"2024-01-15T13:30:56.278",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680568,1705325456287,"fUST",-350.93054121,0.00031,2,"2024-01-15T13:30:56.287",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680570,1705325456296,"fUST",-4456.41779233,0.00031,4,"2024-01-15T13:30:56.296",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680572,1705325456306,"fUST",-282.83454941,0.00031,3,"2024-01-15T13:30:56.306",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680574,1705325456316,"fUST",-922.39563632,0.00031,2,"2024-01-15T13:30:56.316",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680576,1705325456326,"fUST",-150.0,0.00031,2,"2024-01-15T13:30:56.326",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680578,1705325456336,"fUST",-118435.82304212,0.00031,14,"2024-01-15T13:30:56.336",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680579,1705325456346,"fUST",-588.17273988,0.00031,4,"2024-01-15T13:30:56.346",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680598,1705325654480,"fUST",-500.0,0.00030999,120,"2024-01-15T13:34:14.480",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680599,1705325654500,"fUST",-500.0,0.00030999,120,"2024-01-15T13:34:14.500",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680600,1705325654520,"fUST",-500.0,0.00030999,120,"2024-01-15T13:34:14.520",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311680601,1705325654543,"fUST",-500.0,0.00030999,120,"2024-01-15T13:34:14.543",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681088,1705326632836,"fUST",-452.10708087,0.00024002,2,"2024-01-15T13:50:32.836",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681090,1705326632846,"fUST",-154.95351395,0.00024003,2,"2024-01-15T13:50:32.846",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681092,1705326632855,"fUST",-246.28917919,0.00024004,2,"2024-01-15T13:50:32.855",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681094,1705326632865,"fUST",-154.95351395,0.00024005,4,"2024-01-15T13:50:32.865",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681096,1705326632874,"fUST",-1112.22182837,0.00024007,2,"2024-01-15T13:50:32.874",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681098,1705326632884,"fUST",-5472.7327556,0.00024847,2,"2024-01-15T13:50:32.884",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681100,1705326632893,"fUST",-497.57048689,0.0002495,5,"2024-01-15T13:50:32.893",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681102,1705326632904,"fUST",-164.5773758,0.00025318,2,"2024-01-15T13:50:32.904",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681104,1705326632914,"fUST",-668.46648714,0.00026675,2,"2024-01-15T13:50:32.914",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681106,1705326632923,"fUST",-261.41368444,0.00026675,2,"2024-01-15T13:50:32.923",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681108,1705326632934,"fUST",-1299.26146621,0.00026675,2,"2024-01-15T13:50:32.934",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681110,1705326632943,"fUST",-2310.38745859,0.00026675,2,"2024-01-15T13:50:32.943",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681112,1705326632952,"fUST",-573.70446246,0.00026675,2,"2024-01-15T13:50:32.952",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681114,1705326632961,"fUST",-500.0,0.00026676,2,"2024-01-15T13:50:32.961",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681116,1705326632970,"fUST",-24900.0,0.00026677,2,"2024-01-15T13:50:32.970",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681118,1705326632979,"fUST",-10135.33451069,0.000274,2,"2024-01-15T13:50:32.979",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681120,1705326632987,"fUST",-3159.88521528,0.00027401,2,"2024-01-15T13:50:32.987",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681183,1705326638340,"fUST",-320.00621709,0.00027401,2,"2024-01-15T13:50:38.340",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681184,1705326638350,"fUST",-688.3625771,0.000277,2,"2024-01-15T13:50:38.350",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681185,1705326638359,"fUST",-869.16172621,0.00027949,3,"2024-01-15T13:50:38.359",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681186,1705326638371,"fUST",-2985.25827379,0.00027949,3,"2024-01-15T13:50:38.371",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681187,1705326638380,"fUST",-516.48702992,0.00027959,2,"2024-01-15T13:50:38.380",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681188,1705326638390,"fUST",-164.31941956,0.0002796,2,"2024-01-15T13:50:38.390",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681189,1705326638399,"fUST",-162.74847299,0.00027961,2,"2024-01-15T13:50:38.399",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681191,1705326638409,"fUST",-1743.95636298,0.00027961,2,"2024-01-15T13:50:38.409",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681193,1705326638418,"fUST",-37022.894441,0.00027961,2,"2024-01-15T13:50:38.418",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681194,1705326638427,"fUST",-3178.58490087,0.00027962,2,"2024-01-15T13:50:38.427",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681195,1705326638437,"fUST",-500.0,0.00027962,2,"2024-01-15T13:50:38.437",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681196,1705326638447,"fUST",-274.36755231,0.00028,2,"2024-01-15T13:50:38.447",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681197,1705326638456,"fUST",-500.0,0.00028099,2,"2024-01-15T13:50:38.456",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681199,1705326638466,"fUST",-500.0,0.00028236,2,"2024-01-15T13:50:38.466",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681201,1705326638475,"fUST",-169.47629996,0.00028878,2,"2024-01-15T13:50:38.475",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681203,1705326638484,"fUST",-3756.37577662,0.000289,2,"2024-01-15T13:50:38.484",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681204,1705326638494,"fUST",-5000.0,0.00028973,5,"2024-01-15T13:50:38.494",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681205,1705326638503,"fUST",-32802.87964722,0.00028975,4,"2024-01-15T13:50:38.503",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681206,1705326638513,"fUST",-926.06657088,0.00028976,2,"2024-01-15T13:50:38.513",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681207,1705326638522,"fUST",-322.02166695,0.00028977,2,"2024-01-15T13:50:38.522",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681208,1705326638531,"fUST",-902.06325621,0.00028977,2,"2024-01-15T13:50:38.531",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681209,1705326638540,"fUST",-562.16562428,0.00028978,14,"2024-01-15T13:50:38.540",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681210,1705326638549,"fUST",-956.97,0.00028978,2,"2024-01-15T13:50:38.549",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681212,1705326638558,"fUST",-956.97,0.00028978,2,"2024-01-15T13:50:38.558",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681214,1705326638567,"fUST",-956.97,0.00028978,2,"2024-01-15T13:50:38.567",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681216,1705326638576,"fUST",-956.97,0.00028978,2,"2024-01-15T13:50:38.576",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681218,1705326638585,"fUST",-956.97,0.00028978,2,"2024-01-15T13:50:38.585",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681220,1705326638594,"fUST",-956.97,0.00028978,2,"2024-01-15T13:50:38.594",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681222,1705326638603,"fUST",-956.97,0.00028978,2,"2024-01-15T13:50:38.603",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681224,1705326638612,"fUST",-5000.0,0.00028979,5,"2024-01-15T13:50:38.612",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681227,1705326638622,"fUST",-50000.0,0.00028979,3,"2024-01-15T13:50:38.622",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681229,1705326638631,"fUST",-50000.0,0.00028979,3,"2024-01-15T13:50:38.631",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681230,1705326638640,"fUST",-50000.0,0.00028979,3,"2024-01-15T13:50:38.640",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681233,1705326638649,"fUST",-88946.2124521,0.00028979,3,"2024-01-15T13:50:38.649",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681234,1705326638658,"fUST",-5000.0,0.00028979,5,"2024-01-15T13:50:38.658",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681237,1705326638668,"fUST",-62338.54476078,0.00028981,4,"2024-01-15T13:50:38.668",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681246,1705326638754,"fUST",-5000.0,0.00028984,5,"2024-01-15T13:50:38.754",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681248,1705326638764,"fUST",-16725.42032773,0.00028984,4,"2024-01-15T13:50:38.764",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681250,1705326638774,"fUST",-1177.57186086,0.00029,2,"2024-01-15T13:50:38.774",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681252,1705326638783,"fUST",-816.7,0.00029079,4,"2024-01-15T13:50:38.783",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681254,1705326638793,"fUST",-200.0,0.00029343,15,"2024-01-15T13:50:38.793",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681256,1705326638802,"fUST",-164.372067,0.00029346,2,"2024-01-15T13:50:38.802",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681258,1705326638812,"fUST",-966.0898354,0.0002943,2,"2024-01-15T13:50:38.812",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681260,1705326638821,"fUST",-1000.0,0.0002943,7,"2024-01-15T13:50:38.821",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681262,1705326638830,"fUST",-223.44662386,0.0002943,2,"2024-01-15T13:50:38.830",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681264,1705326638839,"fUST",-154.9690062,0.0003,4,"2024-01-15T13:50:38.839",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681266,1705326638848,"fUST",-333.10219149,0.0003,3,"2024-01-15T13:50:38.848",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681268,1705326638857,"fUST",-223.91761164,0.0003,4,"2024-01-15T13:50:38.857",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681270,1705326638866,"fUST",-2046.884197,0.0003,2,"2024-01-15T13:50:38.866",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681272,1705326638876,"fUST",-303.0,0.0003,2,"2024-01-15T13:50:38.876",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681274,1705326638885,"fUST",-11756.99883573,0.00030069,4,"2024-01-15T13:50:38.885",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681276,1705326638897,"fUST",-500.0,0.00030136,2,"2024-01-15T13:50:38.897",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681278,1705326638906,"fUST",-271.0,0.00030137,2,"2024-01-15T13:50:38.906",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681280,1705326638915,"fUST",-306.2959332,0.00030137,2,"2024-01-15T13:50:38.915",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681282,1705326638923,"fUST",-306.0,0.00030137,2,"2024-01-15T13:50:38.923",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681284,1705326638933,"fUST",-309.4108809,0.00030137,2,"2024-01-15T13:50:38.933",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681286,1705326638943,"fUST",-1351.23964793,0.000305,2,"2024-01-15T13:50:38.943",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681288,1705326638952,"fUST",-3712.18106101,0.00030552,2,"2024-01-15T13:50:38.952",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681290,1705326638961,"fUST",-495.0,0.0003067,30,"2024-01-15T13:50:38.961",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681292,1705326638971,"fUST",-150.0,0.00030675,2,"2024-01-15T13:50:38.971",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681294,1705326638981,"fUST",-495.0,0.0003068,30,"2024-01-15T13:50:38.981",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681296,1705326638990,"fUST",-495.0,0.0003069,30,"2024-01-15T13:50:38.990",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681299,1705326638999,"fUST",-150.5,0.0003087,30,"2024-01-15T13:50:38.999",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681301,1705326639008,"fUST",-150.5,0.0003088,30,"2024-01-15T13:50:39.008",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681302,1705326639018,"fUST",-150.5,0.0003089,30,"2024-01-15T13:50:39.018",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681305,1705326639029,"fUST",-956.97,0.00030898,2,"2024-01-15T13:50:39.029",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681306,1705326639038,"fUST",-956.97,0.00030898,2,"2024-01-15T13:50:39.038",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681308,1705326639048,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.048",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681310,1705326639057,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.057",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681312,1705326639067,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.067",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681314,1705326639076,"fUST",-429.74769752,0.00030898,2,"2024-01-15T13:50:39.076",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681316,1705326639087,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.087",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681319,1705326639096,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.096",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681320,1705326639105,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.105",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681322,1705326639114,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.114",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681324,1705326639124,"fUST",-201.47740232,0.00030898,2,"2024-01-15T13:50:39.124",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681326,1705326639133,"fUST",-408.61849795,0.00030898,2,"2024-01-15T13:50:39.133",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681328,1705326639142,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.142",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681330,1705326639151,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.151",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681333,1705326639160,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.160",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681334,1705326639169,"fUST",-244.76269691,0.00030898,2,"2024-01-15T13:50:39.169",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681337,1705326639178,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.178",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681339,1705326639189,"fUST",-476.87307517,0.00030898,2,"2024-01-15T13:50:39.189",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681341,1705326639198,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.198",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681343,1705326639207,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.207",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681344,1705326639216,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.216",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681347,1705326639226,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.226",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681349,1705326639235,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.235",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681351,1705326639244,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.244",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681352,1705326639253,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.253",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681355,1705326639263,"fUST",-278.83339812,0.00030898,2,"2024-01-15T13:50:39.263",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681357,1705326639272,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.272",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681359,1705326639281,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.281",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681361,1705326639290,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.290",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681362,1705326639299,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.299",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681364,1705326639308,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.308",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681366,1705326639317,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.317",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681368,1705326639327,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.327",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681371,1705326639336,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.336",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681373,1705326639346,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.346",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681375,1705326639355,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.355",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681377,1705326639365,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.365",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681379,1705326639374,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.374",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681381,1705326639384,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.384",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681383,1705326639393,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.393",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681385,1705326639402,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.402",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681387,1705326639415,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.415",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681390,1705326639433,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.433",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681392,1705326639448,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.448",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681395,1705326639460,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.460",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681397,1705326639473,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.473",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681399,1705326639487,"fUST",-600.00000002,0.00030898,2,"2024-01-15T13:50:39.487",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681402,1705326639502,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.502",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681404,1705326639517,"fUST",-490.6335756,0.00030898,2,"2024-01-15T13:50:39.517",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681407,1705326639531,"fUST",-500.0,0.00030898,2,"2024-01-15T13:50:39.531",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681409,1705326639543,"fUST",-49399.71085313,0.000309,2,"2024-01-15T13:50:39.543",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681412,1705326639557,"fUST",-4940.87,0.000309,2,"2024-01-15T13:50:39.557",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681414,1705326639570,"fUST",-1189.76,0.00030912,2,"2024-01-15T13:50:39.570",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681417,1705326639583,"fUST",-5000.0,0.00030923,2,"2024-01-15T13:50:39.583",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681419,1705326639595,"fUST",-237.22239366,0.00030999,4,"2024-01-15T13:50:39.595",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681422,1705326639609,"fUST",-22.24,0.00030999,120,"2024-01-15T13:50:39.609",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681424,1705326639621,"fUST",-350.93054121,0.00030999,2,"2024-01-15T13:50:39.621",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681426,1705326639632,"fUST",-282.83454941,0.00030999,3,"2024-01-15T13:50:39.632",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681429,1705326639648,"fUST",-410.1520012,0.00030999,2,"2024-01-15T13:50:39.648",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681431,1705326639661,"fUST",-154.9690062,0.00030999,2,"2024-01-15T13:50:39.661",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681434,1705326639675,"fUST",-4456.41779233,0.00030999,4,"2024-01-15T13:50:39.675",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681436,1705326639689,"fUST",-718.11946326,0.00030999,4,"2024-01-15T13:50:39.689",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681438,1705326639702,"fUST",-12027.66556809,0.00030999,4,"2024-01-15T13:50:39.702",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681441,1705326639716,"fUST",-154.95351395,0.00030999,4,"2024-01-15T13:50:39.716",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681443,1705326639729,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.729",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681446,1705326639744,"fUST",-607.00620001,0.00030999,4,"2024-01-15T13:50:39.744",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681448,1705326639757,"fUST",-400.87154269,0.00030999,4,"2024-01-15T13:50:39.757",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681451,1705326639767,"fUST",-232.80836704,0.00030999,4,"2024-01-15T13:50:39.767",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681453,1705326639777,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.777",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681455,1705326639793,"fUST",-202.73433386,0.00030999,4,"2024-01-15T13:50:39.793",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681458,1705326639805,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.805",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681460,1705326639817,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.817",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681463,1705326639831,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.831",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681465,1705326639842,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.842",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681467,1705326639853,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.853",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681469,1705326639864,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.864",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681472,1705326639876,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.876",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681474,1705326639888,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.888",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681476,1705326639901,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.901",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681478,1705326639913,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.913",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681481,1705326639925,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.925",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681483,1705326639938,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.938",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681485,1705326639950,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.950",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681487,1705326639962,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.962",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681490,1705326639975,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.975",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681492,1705326639988,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:39.988",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681494,1705326640000,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.000",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681496,1705326640012,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.012",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681499,1705326640024,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.024",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681501,1705326640036,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.036",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681503,1705326640048,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.048",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681505,1705326640060,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.060",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681508,1705326640072,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.072",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681510,1705326640084,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.084",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681512,1705326640096,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.096",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681515,1705326640108,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.108",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681517,1705326640120,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.120",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681519,1705326640133,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.133",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681521,1705326640145,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.145",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681524,1705326640156,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.156",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681526,1705326640169,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.169",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681529,1705326640183,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.183",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681531,1705326640195,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.195",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681534,1705326640207,"fUST",-500.0,0.00030999,4,"2024-01-15T13:50:40.207",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681536,1705326640218,"fUST",-273.89278777,0.00030999,4,"2024-01-15T13:50:40.218",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681538,1705326640229,"fUST",-183.07592713,0.00030999,4,"2024-01-15T13:50:40.229",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681540,1705326640242,"fUST",-8400.41625007,0.00030999,4,"2024-01-15T13:50:40.242",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681542,1705326640253,"fUST",-956.97,0.00030999,2,"2024-01-15T13:50:40.253",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681545,1705326640262,"fUST",-832.92069653,0.00030999,4,"2024-01-15T13:50:40.262",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681547,1705326640271,"fUST",-1273.29555953,0.00030999,4,"2024-01-15T13:50:40.271",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681551,1705326640382,"fUST",-96945.25540032,0.00031,4,"2024-01-15T13:50:40.382",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681552,1705326640396,"fUST",-118435.82304212,0.00031,14,"2024-01-15T13:50:40.396",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681553,1705326640406,"fUST",-580.38105238,0.00031,4,"2024-01-15T13:50:40.406",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681554,1705326640415,"fUST",-155.0,0.00031,2,"2024-01-15T13:50:40.415",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681555,1705326640423,"fUST",-2185.34158,0.00031,2,"2024-01-15T13:50:40.423",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681556,1705326640433,"fUST",-2185.34158,0.00031,2,"2024-01-15T13:50:40.433",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681557,1705326640441,"fUST",-150.0,0.00031,2,"2024-01-15T13:50:40.441",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681558,1705326640450,"fUST",-1500.0,0.00031,2,"2024-01-15T13:50:40.450",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681559,1705326640459,"fUST",-151.0,0.00031,2,"2024-01-15T13:50:40.459",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681560,1705326640468,"fUST",-151.0,0.00031,2,"2024-01-15T13:50:40.468",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681561,1705326640477,"fUST",-151.0,0.00031,2,"2024-01-15T13:50:40.477",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681562,1705326640485,"fUST",-216.45859733,0.00031,2,"2024-01-15T13:50:40.485",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681563,1705326640494,"fUST",-274.57,0.000312,4,"2024-01-15T13:50:40.494",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681564,1705326640503,"fUST",-2185.34158,0.00031277,2,"2024-01-15T13:50:40.503",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681565,1705326640512,"fUST",-2185.34158,0.00031277,2,"2024-01-15T13:50:40.512",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681566,1705326640521,"fUST",-151.0,0.00031282,2,"2024-01-15T13:50:40.521",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681568,1705326640530,"fUST",-1000.0,0.00031482,2,"2024-01-15T13:50:40.530",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681570,1705326640539,"fUST",-1000.0,0.00031485,2,"2024-01-15T13:50:40.539",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681572,1705326640548,"fUST",-1000.0,0.00031491,2,"2024-01-15T13:50:40.548",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681574,1705326640557,"fUST",-1000.0,0.00031518,2,"2024-01-15T13:50:40.557",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681576,1705326640566,"fUST",-1000.0,0.00031519,2,"2024-01-15T13:50:40.566",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681578,1705326640575,"fUST",-1000.0,0.00031531,2,"2024-01-15T13:50:40.575",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681580,1705326640584,"fUST",-1000.0,0.00031536,2,"2024-01-15T13:50:40.584",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681582,1705326640594,"fUST",-150.0,0.00031551,2,"2024-01-15T13:50:40.594",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681584,1705326640604,"fUST",-1000.0,0.0003156,2,"2024-01-15T13:50:40.604",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681586,1705326640613,"fUST",-1000.0,0.00031568,2,"2024-01-15T13:50:40.613",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681588,1705326640622,"fUST",-155.47151029,0.00031571,7,"2024-01-15T13:50:40.622",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681590,1705326640631,"fUST",-1000.0,0.00031584,2,"2024-01-15T13:50:40.631",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681592,1705326640640,"fUST",-1000.0,0.00031584,2,"2024-01-15T13:50:40.640",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681594,1705326640649,"fUST",-1000.0,0.00031606,2,"2024-01-15T13:50:40.649",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681596,1705326640658,"fUST",-1000.0,0.00031608,2,"2024-01-15T13:50:40.658",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681598,1705326640667,"fUST",-1000.0,0.00031617,2,"2024-01-15T13:50:40.667",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681600,1705326640676,"fUST",-1000.0,0.00031626,2,"2024-01-15T13:50:40.676",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681602,1705326640686,"fUST",-155.47151029,0.00031629,7,"2024-01-15T13:50:40.686",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681604,1705326640695,"fUST",-1000.0,0.0003163,2,"2024-01-15T13:50:40.695",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681606,1705326640706,"fUST",-1000.0,0.00031632,2,"2024-01-15T13:50:40.706",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681608,1705326640715,"fUST",-1000.0,0.00031634,2,"2024-01-15T13:50:40.715",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681610,1705326640724,"fUST",-1000.0,0.00031639,2,"2024-01-15T13:50:40.724",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681612,1705326640733,"fUST",-1000.0,0.0003167,2,"2024-01-15T13:50:40.733",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681614,1705326640743,"fUST",-1000.0,0.00031673,2,"2024-01-15T13:50:40.743",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681616,1705326640752,"fUST",-1000.0,0.00031676,2,"2024-01-15T13:50:40.752",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681618,1705326640761,"fUST",-371.41198817,0.0003168,2,"2024-01-15T13:50:40.761",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681620,1705326640770,"fUST",-1000.0,0.00031684,2,"2024-01-15T13:50:40.770",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681622,1705326640779,"fUST",-153.85852713,0.00031698,7,"2024-01-15T13:50:40.779",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681624,1705326640788,"fUST",-1000.0,0.00031713,2,"2024-01-15T13:50:40.788",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681626,1705326640797,"fUST",-1000.0,0.00031721,2,"2024-01-15T13:50:40.797",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681628,1705326640806,"fUST",-3741.70179948,0.00031728,7,"2024-01-15T13:50:40.806",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681631,1705326640823,"fUST",-22423.09093087,0.00031728,7,"2024-01-15T13:50:40.823",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681762,1705326642054,"fUST",-250.0,0.00030675,2,"2024-01-15T13:50:42.054",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681764,1705326642064,"fUST",-23835.20726965,0.00031728,7,"2024-01-15T13:50:42.064",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681766,1705326642073,"fUST",-1000.0,0.00031735,2,"2024-01-15T13:50:42.073",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681768,1705326642082,"fUST",-1000.0,0.00031772,2,"2024-01-15T13:50:42.082",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681770,1705326642091,"fUST",-1000.0,0.00031778,2,"2024-01-15T13:50:42.091",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681772,1705326642101,"fUST",-1000.0,0.00031778,2,"2024-01-15T13:50:42.101",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681774,1705326642110,"fUST",-1000.0,0.00031783,2,"2024-01-15T13:50:42.110",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681776,1705326642120,"fUST",-155.47151029,0.00031831,7,"2024-01-15T13:50:42.120",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681778,1705326642129,"fUST",-1000.0,0.00031834,2,"2024-01-15T13:50:42.129",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681780,1705326642138,"fUST",-927.09773512,0.00031863,2,"2024-01-15T13:50:42.138",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681782,1705326642147,"fUST",-1000.0,0.00031864,2,"2024-01-15T13:50:42.147",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681784,1705326642157,"fUST",-28158.27236518,0.000319,3,"2024-01-15T13:50:42.157",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681786,1705326642166,"fUST",-163.700968,0.000319,2,"2024-01-15T13:50:42.166",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681788,1705326642175,"fUST",-151.0,0.000319,2,"2024-01-15T13:50:42.175",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681790,1705326642185,"fUST",-155.47151029,0.00031945,7,"2024-01-15T13:50:42.185",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681792,1705326642195,"fUST",-495.0,0.00031969,30,"2024-01-15T13:50:42.195",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681794,1705326642204,"fUST",-2185.34158,0.00031969,2,"2024-01-15T13:50:42.204",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681796,1705326642213,"fUST",-2185.34158,0.00031969,2,"2024-01-15T13:50:42.213",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681798,1705326642223,"fUST",-495.0,0.00031979,30,"2024-01-15T13:50:42.223",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681800,1705326642232,"fUST",-495.0,0.00031989,30,"2024-01-15T13:50:42.232",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681802,1705326642241,"fUST",-155.24492652,0.00031998,4,"2024-01-15T13:50:42.241",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681804,1705326642250,"fUST",-304.15761104,0.00031998,4,"2024-01-15T13:50:42.250",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681806,1705326642260,"fUST",-1822.74700439,0.00031999,2,"2024-01-15T13:50:42.260",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681808,1705326642270,"fUST",-9502.11081765,0.00032,10,"2024-01-15T13:50:42.270",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681810,1705326642279,"fUST",-74228.02019607,0.00032,15,"2024-01-15T13:50:42.279",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681813,1705326642290,"fUST",-1256.31814623,0.00032,15,"2024-01-15T13:50:42.290",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681930,1705326643319,"fUST",-6018.03,0.0003199,3,"2024-01-15T13:50:43.319",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311681932,1705326643328,"fUST",-7917.50025464,0.00032,15,"2024-01-15T13:50:43.328",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311682179,1705326646364,"fUST",-155.07759929,0.00031989,4,"2024-01-15T13:50:46.364",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311682180,1705326646373,"fUST",-289.10288456,0.00031989,4,"2024-01-15T13:50:46.373",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311682181,1705326646383,"fUST",-10718.27020701,0.00032,15,"2024-01-15T13:50:46.383",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311683796,1705327467731,"fUST",21289.0,0.0002,2,"2024-01-15T14:04:27.731",0.00043069999999999995,29.94,0.891216649153776,127055744.36977635]
[311683799,1705327545824,"fUST",534.48605766,0.0002,2,"2024-01-15T14:05:45.824",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683801,1705327550201,"fUST",3834.50418344,0.0002,2,"2024-01-15T14:05:50.201",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683802,1705327558031,"fUST",8750.56627631,0.000194,2,"2024-01-15T14:05:58.031",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683803,1705327561848,"fUST",534.48605766,0.0002,2,"2024-01-15T14:06:01.848",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683804,1705327568152,"fUST",3837.65340711,0.0002,2,"2024-01-15T14:06:08.152",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683805,1705327570030,"fUST",7527.62197049,0.000194,2,"2024-01-15T14:06:10.030",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683806,1705327581840,"fUST",534.48605766,0.0002,2,"2024-01-15T14:06:21.840",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683808,1705327582966,"fUST",619.93097556,0.0002,2,"2024-01-15T14:06:22.966",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683809,1705327589200,"fUST",10288.28579584,0.0002,2,"2024-01-15T14:06:29.200",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683810,1705327596956,"fUST",619.93097556,0.000194,2,"2024-01-15T14:06:36.956",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683811,1705327601863,"fUST",510.61175524,0.000194,2,"2024-01-15T14:06:41.863",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683812,1705327603209,"fUST",8184.64107985,0.000194,2,"2024-01-15T14:06:43.209",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683813,1705327616965,"fUST",160.84972743,0.000194,2,"2024-01-15T14:06:56.965",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683814,1705327634124,"fUST",-154.93802479,0.00023235,4,"2024-01-15T14:07:14.124",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683815,1705327634144,"fUST",-154.93802479,0.00023236,2,"2024-01-15T14:07:14.144",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683816,1705327634165,"fUST",-1580.16851554,0.00023236,2,"2024-01-15T14:07:14.165",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683817,1705327634185,"fUST",-1162.49690299,0.00023237,2,"2024-01-15T14:07:14.185",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683958,1705327834637,"fUST",-154.93802479,0.00023229,4,"2024-01-15T14:10:34.637",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683961,1705327834649,"fUST",-322.69466175,0.0002323,2,"2024-01-15T14:10:34.649",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683964,1705327834659,"fUST",-191.16884209,0.00023231,2,"2024-01-15T14:10:34.659",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683965,1705327834668,"fUST",-154.93802479,0.00023237,2,"2024-01-15T14:10:34.668",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683966,1705327834678,"fUST",-154.9690062,0.000235,2,"2024-01-15T14:10:34.678",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683967,1705327834688,"fUST",-1580.16851554,0.00025152,2,"2024-01-15T14:10:34.688",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683968,1705327834698,"fUST",-493.66439295,0.00025153,2,"2024-01-15T14:10:34.698",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683969,1705327834710,"fUST",-426.65,0.00025153,2,"2024-01-15T14:10:34.710",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683985,1705327839498,"fUST",-158.74051255,0.00025153,2,"2024-01-15T14:10:39.498",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683986,1705327839507,"fUST",-1991.06584155,0.00026682,2,"2024-01-15T14:10:39.507",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683987,1705327839516,"fUST",-237.32467935,0.00026683,2,"2024-01-15T14:10:39.516",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683988,1705327839526,"fUST",-155.05578633,0.00026683,2,"2024-01-15T14:10:39.526",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683989,1705327839535,"fUST",-155.12808355,0.00026683,2,"2024-01-15T14:10:39.535",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683990,1705327839544,"fUST",-902.06325621,0.00026683,2,"2024-01-15T14:10:39.544",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683991,1705327839553,"fUST",-155.30837195,0.00026683,2,"2024-01-15T14:10:39.553",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683992,1705327839561,"fUST",-7990.7979956,0.00026684,2,"2024-01-15T14:10:39.561",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683993,1705327839570,"fUST",-24900.0,0.00026685,2,"2024-01-15T14:10:39.570",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683994,1705327839578,"fUST",-1000.335414,0.00026778,2,"2024-01-15T14:10:39.578",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683995,1705327839588,"fUST",-225.394333,0.00027339,2,"2024-01-15T14:10:39.588",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683996,1705327839597,"fUST",-10135.33451069,0.000274,2,"2024-01-15T14:10:39.597",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683997,1705327839606,"fUST",-274.36755231,0.00028,2,"2024-01-15T14:10:39.606",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683998,1705327839615,"fUST",-4493.64678246,0.00028749,2,"2024-01-15T14:10:39.615",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311683999,1705327839626,"fUST",-4409.06,0.00028788,3,"2024-01-15T14:10:39.626",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684000,1705327839635,"fUST",-3674.22,0.00028788,3,"2024-01-15T14:10:39.635",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684001,1705327839644,"fUST",-2777.08346351,0.00028789,2,"2024-01-15T14:10:39.644",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684002,1705327839653,"fUST",-500.0,0.00028789,2,"2024-01-15T14:10:39.653",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684003,1705327839660,"fUST",-5290.87,0.0002879,3,"2024-01-15T14:10:39.660",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684004,1705327839668,"fUST",-155.03255684,0.00028798,2,"2024-01-15T14:10:39.668",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684005,1705327839675,"fUST",-204.76594628,0.00028798,2,"2024-01-15T14:10:39.675",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684006,1705327839683,"fUST",-426.67394709,0.00028798,2,"2024-01-15T14:10:39.683",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684007,1705327839690,"fUST",-681.58739123,0.00028798,2,"2024-01-15T14:10:39.690",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684008,1705327839698,"fUST",-852.52958646,0.00028798,2,"2024-01-15T14:10:39.698",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684009,1705327839705,"fUST",-242.70971485,0.00028798,2,"2024-01-15T14:10:39.705",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684010,1705327839713,"fUST",-2031.04627016,0.00028798,2,"2024-01-15T14:10:39.713",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684011,1705327839721,"fUST",-3126.02728391,0.00028798,2,"2024-01-15T14:10:39.721",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684012,1705327839729,"fUST",-295.71637171,0.00028799,2,"2024-01-15T14:10:39.729",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684013,1705327839738,"fUST",-37453.7961679,0.000288,2,"2024-01-15T14:10:39.738",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684014,1705327839747,"fUST",-18940.54627858,0.000289,2,"2024-01-15T14:10:39.747",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684015,1705327839755,"fUST",-500.0,0.00028926,2,"2024-01-15T14:10:39.755",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684016,1705327839764,"fUST",-1891.09041532,0.00028999,2,"2024-01-15T14:10:39.764",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684017,1705327839773,"fUST",-831.81165951,0.00029,2,"2024-01-15T14:10:39.773",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684018,1705327839781,"fUST",-2214.63844153,0.00029,2,"2024-01-15T14:10:39.781",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684019,1705327839790,"fUST",-2034.69724894,0.00029,2,"2024-01-15T14:10:39.790",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684020,1705327839799,"fUST",-2454.18896115,0.00029,2,"2024-01-15T14:10:39.799",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684021,1705327839807,"fUST",-30160.33393787,0.00029014,4,"2024-01-15T14:10:39.807",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684022,1705327839816,"fUST",-10973.19193482,0.00029014,4,"2024-01-15T14:10:39.816",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684023,1705327839826,"fUST",-5000.0,0.00029014,5,"2024-01-15T14:10:39.826",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684024,1705327839835,"fUST",-16275.24968449,0.00029021,4,"2024-01-15T14:10:39.835",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684025,1705327839844,"fUST",-956.97,0.00029031,2,"2024-01-15T14:10:39.844",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684026,1705327839852,"fUST",-956.97,0.00029031,2,"2024-01-15T14:10:39.852",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684027,1705327839861,"fUST",-956.97,0.00029031,2,"2024-01-15T14:10:39.861",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684028,1705327839872,"fUST",-956.97,0.00029031,2,"2024-01-15T14:10:39.872",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684029,1705327839881,"fUST",-956.97,0.00029031,2,"2024-01-15T14:10:39.881",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684030,1705327839890,"fUST",-956.97,0.00029031,2,"2024-01-15T14:10:39.890",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684031,1705327839899,"fUST",-956.97,0.00029031,2,"2024-01-15T14:10:39.899",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684032,1705327839908,"fUST",-50000.0,0.00029032,3,"2024-01-15T14:10:39.908",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684033,1705327839917,"fUST",-50000.0,0.00029032,3,"2024-01-15T14:10:39.917",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684034,1705327839927,"fUST",-50000.0,0.00029032,3,"2024-01-15T14:10:39.927",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684035,1705327839936,"fUST",-50000.0,0.00029032,3,"2024-01-15T14:10:39.936",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684036,1705327839946,"fUST",-81483.66174963,0.00029032,3,"2024-01-15T14:10:39.946",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684037,1705327839955,"fUST",-200.0,0.0002935,15,"2024-01-15T14:10:39.955",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684038,1705327839964,"fUST",-1532.67552148,0.0002943,2,"2024-01-15T14:10:39.964",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684039,1705327839973,"fUST",-49314.41861174,0.0002979,7,"2024-01-15T14:10:39.973",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684040,1705327839983,"fUST",-2504.25051774,0.0002989,2,"2024-01-15T14:10:39.983",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684041,1705327839992,"fUST",-404.50736868,0.000299,2,"2024-01-15T14:10:39.992",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684042,1705327840001,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.001",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684043,1705327840010,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.010",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684044,1705327840020,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.020",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684045,1705327840029,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.029",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684046,1705327840038,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.038",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684047,1705327840048,"fUST",-429.74769752,0.00029999,2,"2024-01-15T14:10:40.048",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684048,1705327840057,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.057",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684049,1705327840066,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.066",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684050,1705327840076,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.076",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684051,1705327840086,"fUST",-323.29219763,0.00029999,2,"2024-01-15T14:10:40.086",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684052,1705327840095,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.095",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684053,1705327840104,"fUST",-296.25343024,0.00029999,2,"2024-01-15T14:10:40.104",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684054,1705327840113,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.113",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684056,1705327840125,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.125",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684058,1705327840134,"fUST",-244.76269691,0.00029999,2,"2024-01-15T14:10:40.134",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684059,1705327840143,"fUST",-370.9652677,0.00029999,2,"2024-01-15T14:10:40.143",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684061,1705327840153,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.153",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684063,1705327840162,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.162",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684065,1705327840171,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.171",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684067,1705327840180,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.180",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684069,1705327840189,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.189",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684071,1705327840198,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.198",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684073,1705327840207,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.207",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684075,1705327840216,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.216",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684076,1705327840225,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.225",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684078,1705327840234,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.234",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684080,1705327840243,"fUST",-460.38002333,0.00029999,2,"2024-01-15T14:10:40.243",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684082,1705327840253,"fUST",-201.47740232,0.00029999,2,"2024-01-15T14:10:40.253",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684084,1705327840264,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.264",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684086,1705327840273,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.273",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684088,1705327840283,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.283",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684090,1705327840292,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.292",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684092,1705327840301,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.301",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684094,1705327840311,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.311",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684097,1705327840320,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.320",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684098,1705327840329,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.329",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684100,1705327840339,"fUST",-269.50607193,0.00029999,2,"2024-01-15T14:10:40.339",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684102,1705327840347,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.347",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684104,1705327840357,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.357",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684106,1705327840367,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.367",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684108,1705327840377,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.377",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684110,1705327840386,"fUST",-500.0,0.00029999,2,"2024-01-15T14:10:40.386",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684111,1705327840395,"fUST",-681.78811125,0.0003,3,"2024-01-15T14:10:40.395",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684114,1705327840404,"fUST",-900.59678191,0.0003,2,"2024-01-15T14:10:40.404",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684117,1705327840414,"fUST",-166.59677014,0.0003,2,"2024-01-15T14:10:40.414",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684119,1705327840425,"fUST",-30296.60621537,0.0003,2,"2024-01-15T14:10:40.425",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684122,1705327840435,"fUST",-6188.54002624,0.0003,2,"2024-01-15T14:10:40.435",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684123,1705327840445,"fUST",-10080.32088893,0.0003,2,"2024-01-15T14:10:40.445",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684126,1705327840455,"fUST",-2190.506869,0.0003,2,"2024-01-15T14:10:40.455",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684128,1705327840467,"fUST",-154.95351395,0.0003,4,"2024-01-15T14:10:40.467",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684130,1705327840476,"fUST",-223.91761164,0.0003,4,"2024-01-15T14:10:40.476",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684132,1705327840486,"fUST",-2046.884197,0.0003,2,"2024-01-15T14:10:40.486",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684136,1705327840496,"fUST",-303.0,0.0003,2,"2024-01-15T14:10:40.496",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684140,1705327840506,"fUST",-162.52768205,0.00030067,4,"2024-01-15T14:10:40.506",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684143,1705327840515,"fUST",-197.5089968,0.0003013,2,"2024-01-15T14:10:40.515",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684146,1705327840525,"fUST",-229.10235383,0.00030136,2,"2024-01-15T14:10:40.525",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684149,1705327840534,"fUST",-306.0,0.00030137,2,"2024-01-15T14:10:40.534",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684151,1705327840543,"fUST",-309.4108809,0.00030137,2,"2024-01-15T14:10:40.543",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684152,1705327840634,"fUST",-306.2959332,0.00030137,2,"2024-01-15T14:10:40.634",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684153,1705327840646,"fUST",-271.0,0.00030137,2,"2024-01-15T14:10:40.646",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684154,1705327840655,"fUST",-343.36425943,0.00030399,5,"2024-01-15T14:10:40.655",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684155,1705327840665,"fUST",-3712.18106101,0.00030552,2,"2024-01-15T14:10:40.665",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684156,1705327840674,"fUST",-261.8986851,0.00030886,4,"2024-01-15T14:10:40.674",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684157,1705327840683,"fUST",-2002.91079714,0.00030887,4,"2024-01-15T14:10:40.683",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684158,1705327840693,"fUST",-323.79910425,0.00030896,4,"2024-01-15T14:10:40.693",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684159,1705327840702,"fUST",-156.70193537,0.00030897,4,"2024-01-15T14:10:40.702",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684160,1705327840711,"fUST",-153.85852713,0.00030939,7,"2024-01-15T14:10:40.711",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684161,1705327840722,"fUST",-377.0,0.0003097,30,"2024-01-15T14:10:40.722",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684162,1705327840731,"fUST",-4799.0,0.0003097,30,"2024-01-15T14:10:40.731",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684163,1705327840740,"fUST",-153.85852713,0.00030972,7,"2024-01-15T14:10:40.740",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684164,1705327840749,"fUST",-150.59929713,0.00030976,7,"2024-01-15T14:10:40.749",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684165,1705327840758,"fUST",-377.0,0.0003098,30,"2024-01-15T14:10:40.758",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684166,1705327840768,"fUST",-4799.0,0.0003098,30,"2024-01-15T14:10:40.768",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684167,1705327840777,"fUST",-377.0,0.0003099,30,"2024-01-15T14:10:40.777",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684168,1705327840786,"fUST",-4799.0,0.0003099,30,"2024-01-15T14:10:40.786",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684169,1705327840795,"fUST",-156.20229825,0.00030994,7,"2024-01-15T14:10:40.795",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684170,1705327840804,"fUST",-956.97,0.00030999,2,"2024-01-15T14:10:40.804",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684171,1705327840813,"fUST",-956.97,0.00030999,2,"2024-01-15T14:10:40.813",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684172,1705327840823,"fUST",-96945.25540032,0.00031,4,"2024-01-15T14:10:40.823",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684173,1705327840832,"fUST",-155.0,0.00031,2,"2024-01-15T14:10:40.832",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684174,1705327840841,"fUST",-1500.0,0.00031,2,"2024-01-15T14:10:40.841",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684175,1705327840851,"fUST",-155.47151029,0.00031085,7,"2024-01-15T14:10:40.851",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684176,1705327840860,"fUST",-274.57,0.000311,4,"2024-01-15T14:10:40.860",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684177,1705327840870,"fUST",-153.85852713,0.00031142,7,"2024-01-15T14:10:40.870",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684178,1705327840879,"fUST",-153.85852713,0.00031177,7,"2024-01-15T14:10:40.879",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684179,1705327840888,"fUST",-153.85852713,0.00031267,7,"2024-01-15T14:10:40.888",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684180,1705327840897,"fUST",-4940.86,0.00031274,2,"2024-01-15T14:10:40.897",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684181,1705327840907,"fUST",-1189.75,0.00031286,2,"2024-01-15T14:10:40.907",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684183,1705327840916,"fUST",-155.47151029,0.00031288,7,"2024-01-15T14:10:40.916",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684184,1705327840925,"fUST",-4999.99,0.00031297,2,"2024-01-15T14:10:40.925",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684186,1705327840934,"fUST",-153.85852713,0.00031372,7,"2024-01-15T14:10:40.934",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684188,1705327840943,"fUST",-155.47151029,0.00031682,7,"2024-01-15T14:10:40.943",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684189,1705327840952,"fUST",-1000.0,0.00031683,2,"2024-01-15T14:10:40.952",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684190,1705327840961,"fUST",-1000.0,0.00031697,2,"2024-01-15T14:10:40.961",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684191,1705327840971,"fUST",-1072.90226488,0.0003171,2,"2024-01-15T14:10:40.971",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684193,1705327840980,"fUST",-1000.0,0.0003173,2,"2024-01-15T14:10:40.980",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684195,1705327840989,"fUST",-1000.0,0.00031735,2,"2024-01-15T14:10:40.989",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684196,1705327840998,"fUST",-1000.0,0.00031736,2,"2024-01-15T14:10:40.998",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684197,1705327841007,"fUST",-1000.0,0.00031741,2,"2024-01-15T14:10:41.007",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684198,1705327841016,"fUST",-1000.0,0.00031748,2,"2024-01-15T14:10:41.016",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684199,1705327841025,"fUST",-1000.0,0.00031761,2,"2024-01-15T14:10:41.025",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684200,1705327841034,"fUST",-1000.0,0.00031768,2,"2024-01-15T14:10:41.034",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684201,1705327841043,"fUST",-1000.0,0.00031772,2,"2024-01-15T14:10:41.043",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684202,1705327841052,"fUST",-1072.90226488,0.000318,2,"2024-01-15T14:10:41.052",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684203,1705327841062,"fUST",-1000.0,0.00031838,2,"2024-01-15T14:10:41.062",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684204,1705327841071,"fUST",-1000.0,0.00031839,2,"2024-01-15T14:10:41.071",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684205,1705327841080,"fUST",-1000.0,0.00031845,2,"2024-01-15T14:10:41.080",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684206,1705327841089,"fUST",-1000.0,0.00031848,2,"2024-01-15T14:10:41.089",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684207,1705327841098,"fUST",-1000.0,0.00031853,2,"2024-01-15T14:10:41.098",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684208,1705327841108,"fUST",-1000.0,0.00031858,2,"2024-01-15T14:10:41.108",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684209,1705327841118,"fUST",-371.41198817,0.00031872,2,"2024-01-15T14:10:41.118",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684210,1705327841127,"fUST",-1000.0,0.00031875,2,"2024-01-15T14:10:41.127",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684211,1705327841137,"fUST",-1000.0,0.00031895,2,"2024-01-15T14:10:41.137",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684212,1705327841146,"fUST",-2991.58917265,0.00031899,2,"2024-01-15T14:10:41.146",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684213,1705327841155,"fUST",-150.0,0.000319,2,"2024-01-15T14:10:41.155",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684214,1705327841164,"fUST",-1000.0,0.000319,2,"2024-01-15T14:10:41.164",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684215,1705327841174,"fUST",-1000.0,0.00031906,2,"2024-01-15T14:10:41.174",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684216,1705327841183,"fUST",-1000.0,0.00031923,2,"2024-01-15T14:10:41.183",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684217,1705327841193,"fUST",-1000.0,0.00031928,2,"2024-01-15T14:10:41.193",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684218,1705327841202,"fUST",-1000.0,0.00031946,2,"2024-01-15T14:10:41.202",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684219,1705327841211,"fUST",-150.0,0.00031962,2,"2024-01-15T14:10:41.211",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684220,1705327841220,"fUST",-377.0,0.00031969,30,"2024-01-15T14:10:41.220",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684221,1705327841230,"fUST",-4799.0,0.00031969,30,"2024-01-15T14:10:41.230",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684222,1705327841240,"fUST",-377.0,0.00031979,30,"2024-01-15T14:10:41.240",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684223,1705327841249,"fUST",-4799.0,0.00031979,30,"2024-01-15T14:10:41.249",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684225,1705327841258,"fUST",-377.0,0.00031989,30,"2024-01-15T14:10:41.258",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684227,1705327841267,"fUST",-4799.0,0.00031989,30,"2024-01-15T14:10:41.267",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684228,1705327841276,"fUST",-956.97,0.00031998,2,"2024-01-15T14:10:41.276",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684229,1705327841285,"fUST",-444.52481973,0.00031999,4,"2024-01-15T14:10:41.285",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684230,1705327841294,"fUST",-652.810154,0.00031999,4,"2024-01-15T14:10:41.294",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684231,1705327841303,"fUST",-178.6090388,0.00031999,4,"2024-01-15T14:10:41.303",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684232,1705327841313,"fUST",-228.46651568,0.00031999,4,"2024-01-15T14:10:41.313",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684233,1705327841322,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.322",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684234,1705327841332,"fUST",-171.80208972,0.00031999,4,"2024-01-15T14:10:41.332",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684235,1705327841341,"fUST",-383.30451453,0.00031999,4,"2024-01-15T14:10:41.341",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684240,1705327841450,"fUST",-41.59982548,0.00031999,4,"2024-01-15T14:10:41.450",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684242,1705327841459,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.459",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684243,1705327841468,"fUST",-549.60627528,0.00031999,4,"2024-01-15T14:10:41.468",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684245,1705327841477,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.477",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684247,1705327841487,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.487",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684249,1705327841496,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.496",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684251,1705327841505,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.505",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684252,1705327841515,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.515",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684254,1705327841524,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.524",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684255,1705327841533,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.533",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684256,1705327841543,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.543",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684257,1705327841552,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.552",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684258,1705327841561,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.561",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684259,1705327841570,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.570",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684260,1705327841580,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.580",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684261,1705327841589,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.589",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684262,1705327841598,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.598",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684263,1705327841608,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.608",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684264,1705327841618,"fUST",-365.6177392,0.00031999,4,"2024-01-15T14:10:41.618",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684265,1705327841628,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.628",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684266,1705327841637,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.637",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684267,1705327841646,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.646",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684268,1705327841656,"fUST",-609.55711511,0.00031999,4,"2024-01-15T14:10:41.656",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684269,1705327841669,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.669",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684270,1705327841678,"fUST",-509.55711511,0.00031999,4,"2024-01-15T14:10:41.678",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684271,1705327841687,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.687",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684272,1705327841697,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.697",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684273,1705327841706,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.706",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684274,1705327841715,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.715",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684275,1705327841724,"fUST",-250.0,0.00031999,4,"2024-01-15T14:10:41.724",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684276,1705327841733,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.733",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684277,1705327841743,"fUST",-250.0,0.00031999,4,"2024-01-15T14:10:41.743",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684278,1705327841752,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.752",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684279,1705327841762,"fUST",-250.0,0.00031999,4,"2024-01-15T14:10:41.762",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684280,1705327841771,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:41.771",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684281,1705327841781,"fUST",-102.57146482,0.00031999,4,"2024-01-15T14:10:41.781",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684282,1705327842075,"fUST",-147.42853518,0.00031999,4,"2024-01-15T14:10:42.075",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684283,1705327842084,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:42.084",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684284,1705327842093,"fUST",-250.0,0.00031999,4,"2024-01-15T14:10:42.093",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684285,1705327842103,"fUST",-250.0,0.00031999,4,"2024-01-15T14:10:42.103",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684286,1705327842112,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:42.112",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684287,1705327842124,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:42.124",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684288,1705327842134,"fUST",-250.0,0.00031999,4,"2024-01-15T14:10:42.134",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684289,1705327842143,"fUST",-202.73433386,0.00031999,4,"2024-01-15T14:10:42.143",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684290,1705327842153,"fUST",-232.80836705,0.00031999,4,"2024-01-15T14:10:42.153",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684294,1705327842162,"fUST",-400.87154269,0.00031999,4,"2024-01-15T14:10:42.162",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684299,1705327842172,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:42.172",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684302,1705327842181,"fUST",-424.90434001,0.00031999,4,"2024-01-15T14:10:42.181",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684305,1705327842191,"fUST",-500.0,0.00031999,4,"2024-01-15T14:10:42.191",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684307,1705327842199,"fUST",-28855.81990429,0.00032,15,"2024-01-15T14:10:42.199",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684310,1705327842216,"fUST",-1401.49993163,0.00032,15,"2024-01-15T14:10:42.216",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684339,1705327843529,"fUST",-5000.0,0.00029032,5,"2024-01-15T14:10:43.529",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684340,1705327843538,"fUST",-3306.39,0.0003199,3,"2024-01-15T14:10:43.538",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684341,1705327843547,"fUST",-600819.87169105,0.00032,15,"2024-01-15T14:10:43.547",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684342,1705327843557,"fUST",-650.43019891,0.00032,4,"2024-01-15T14:10:43.557",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684343,1705327843566,"fUST",-292.18002156,0.00032,2,"2024-01-15T14:10:43.566",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684344,1705327843575,"fUST",-1200.0,0.00032,4,"2024-01-15T14:10:43.575",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684345,1705327843584,"fUST",-270.84411006,0.00032,30,"2024-01-15T14:10:43.584",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684346,1705327843594,"fUST",-11452.0,0.00032,2,"2024-01-15T14:10:43.594",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684347,1705327843603,"fUST",-215762.40273188,0.00032,15,"2024-01-15T14:10:43.603",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684376,1705327846915,"fUST",-1128.15311956,0.00032,15,"2024-01-15T14:10:46.915",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684492,1705329032679,"fUST",-191.16884209,0.00026152,2,"2024-01-15T14:30:32.679",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684494,1705329032688,"fUST",-261.99076107,0.00026153,2,"2024-01-15T14:30:32.688",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684496,1705329032697,"fUST",-154.93802479,0.00026153,4,"2024-01-15T14:30:32.697",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684499,1705329032706,"fUST",-225.394333,0.00026154,2,"2024-01-15T14:30:32.706",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684501,1705329032715,"fUST",-178.67391792,0.00026179,2,"2024-01-15T14:30:32.715",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684504,1705329032724,"fUST",-323.12147464,0.0002618,2,"2024-01-15T14:30:32.724",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684507,1705329032733,"fUST",-7993.35951483,0.0002618,2,"2024-01-15T14:30:32.733",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684510,1705329032743,"fUST",-1580.16851554,0.00026181,2,"2024-01-15T14:30:32.743",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684513,1705329032752,"fUST",-426.65,0.00026189,2,"2024-01-15T14:30:32.752",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684515,1705329032761,"fUST",-461.06432413,0.00027,2,"2024-01-15T14:30:32.761",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684517,1705329032771,"fUST",-259.15918593,0.00027085,2,"2024-01-15T14:30:32.771",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684519,1705329032779,"fUST",-157.77559155,0.00027087,2,"2024-01-15T14:30:32.779",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684521,1705329032789,"fUST",-155.56443103,0.00027088,2,"2024-01-15T14:30:32.789",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684523,1705329032800,"fUST",-10575.43310448,0.00027089,2,"2024-01-15T14:30:32.800",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684525,1705329032809,"fUST",-343.36425943,0.00027269,5,"2024-01-15T14:30:32.809",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684527,1705329032818,"fUST",-155.27344603,0.00027398,2,"2024-01-15T14:30:32.818",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684529,1705329032827,"fUST",-155.34188934,0.00027398,2,"2024-01-15T14:30:32.827",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684531,1705329032837,"fUST",-858.53563101,0.00027398,2,"2024-01-15T14:30:32.837",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684533,1705329032846,"fUST",-155.19121382,0.00027398,2,"2024-01-15T14:30:32.846",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684535,1705329032855,"fUST",-1255.8233818,0.00027399,2,"2024-01-15T14:30:32.855",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684537,1705329032864,"fUST",-10135.33451069,0.000274,2,"2024-01-15T14:30:32.864",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684539,1705329032873,"fUST",-274.36755231,0.00028,2,"2024-01-15T14:30:32.873",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684541,1705329032883,"fUST",-7173.93965199,0.00028702,2,"2024-01-15T14:30:32.883",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684543,1705329032892,"fUST",-156.70193537,0.00028704,2,"2024-01-15T14:30:32.892",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684545,1705329032902,"fUST",-200.0,0.000288,15,"2024-01-15T14:30:32.902",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684547,1705329032911,"fUST",-155.37817011,0.00029,2,"2024-01-15T14:30:32.911",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684549,1705329032921,"fUST",-2296.1,0.00029023,3,"2024-01-15T14:30:32.921",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684550,1705329032931,"fUST",-1913.42,0.00029023,3,"2024-01-15T14:30:32.931",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684552,1705329032941,"fUST",-2755.32,0.00029029,3,"2024-01-15T14:30:32.941",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684554,1705329032950,"fUST",-162.52768205,0.00029032,2,"2024-01-15T14:30:32.950",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684555,1705329032959,"fUST",-19190.16378634,0.00029033,4,"2024-01-15T14:30:32.959",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684557,1705329032969,"fUST",-5000.0,0.00029033,5,"2024-01-15T14:30:32.969",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684558,1705329032978,"fUST",-5751.35450086,0.00029039,4,"2024-01-15T14:30:32.978",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684559,1705329032987,"fUST",-4426.31468059,0.0002905,4,"2024-01-15T14:30:32.987",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684560,1705329032997,"fUST",-5000.0,0.00029051,5,"2024-01-15T14:30:32.997",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684561,1705329033005,"fUST",-19733.09050351,0.00029057,4,"2024-01-15T14:30:33.005",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684601,1705329039130,"fUST",-154.93802479,0.00026151,2,"2024-01-15T14:30:39.130",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684602,1705329039139,"fUST",-323.12147464,0.00026151,2,"2024-01-15T14:30:39.139",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684604,1705329039148,"fUST",-4715.73548857,0.00029056,2,"2024-01-15T14:30:39.148",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684606,1705329039158,"fUST",-53986.96908976,0.00029057,4,"2024-01-15T14:30:39.158",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684607,1705329039167,"fUST",-700.0,0.0002943,2,"2024-01-15T14:30:39.167",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684608,1705329039176,"fUST",-629.65464878,0.0002943,2,"2024-01-15T14:30:39.176",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684609,1705329039185,"fUST",-3756.37577662,0.000299,2,"2024-01-15T14:30:39.185",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684610,1705329039195,"fUST",-4803.77049312,0.00029987,2,"2024-01-15T14:30:39.195",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684611,1705329039204,"fUST",-1594.52,0.00029987,3,"2024-01-15T14:30:39.204",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684612,1705329039226,"fUST",-743.56244814,0.00029997,2,"2024-01-15T14:30:39.226",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684613,1705329039237,"fUST",-272.75006535,0.00029997,2,"2024-01-15T14:30:39.237",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684614,1705329039246,"fUST",-164.90810386,0.00029997,2,"2024-01-15T14:30:39.246",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684615,1705329039256,"fUST",-246.10686283,0.00029997,2,"2024-01-15T14:30:39.256",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684616,1705329039265,"fUST",-160.82569621,0.00029997,2,"2024-01-15T14:30:39.265",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684617,1705329039275,"fUST",-1737.54470302,0.00029997,2,"2024-01-15T14:30:39.275",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684618,1705329039284,"fUST",-260.51402054,0.00029997,2,"2024-01-15T14:30:39.284",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684619,1705329039294,"fUST",-241.68590358,0.00029997,2,"2024-01-15T14:30:39.294",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684620,1705329039306,"fUST",-852.11220498,0.00029997,2,"2024-01-15T14:30:39.306",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684621,1705329039316,"fUST",-339.45515047,0.00029997,2,"2024-01-15T14:30:39.316",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684622,1705329039326,"fUST",-7694.55575676,0.00029997,2,"2024-01-15T14:30:39.326",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684623,1705329039335,"fUST",-156.94549562,0.00029997,2,"2024-01-15T14:30:39.335",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684624,1705329039345,"fUST",-3030.68113311,0.00029997,2,"2024-01-15T14:30:39.345",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684625,1705329039354,"fUST",-177.02993712,0.00029997,2,"2024-01-15T14:30:39.354",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684626,1705329039364,"fUST",-162.64737815,0.00029997,2,"2024-01-15T14:30:39.364",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684627,1705329039374,"fUST",-224.24026105,0.00029997,2,"2024-01-15T14:30:39.374",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684628,1705329039384,"fUST",-2823.91765158,0.00029997,2,"2024-01-15T14:30:39.384",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684629,1705329039394,"fUST",-4453.17730401,0.00029997,2,"2024-01-15T14:30:39.394",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684630,1705329039403,"fUST",-228.46651568,0.00029997,2,"2024-01-15T14:30:39.403",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684631,1705329039413,"fUST",-444.52481973,0.00029997,2,"2024-01-15T14:30:39.413",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684632,1705329039422,"fUST",-524.43588395,0.00029997,2,"2024-01-15T14:30:39.422",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684633,1705329039431,"fUST",-1290.0320657,0.00029997,2,"2024-01-15T14:30:39.431",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684634,1705329039441,"fUST",-281.93448215,0.00029997,2,"2024-01-15T14:30:39.441",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684635,1705329039451,"fUST",-443.17832191,0.00029997,2,"2024-01-15T14:30:39.451",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684636,1705329039461,"fUST",-260.63257169,0.00029998,2,"2024-01-15T14:30:39.461",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684637,1705329039471,"fUST",-155.21958789,0.00029998,2,"2024-01-15T14:30:39.471",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684638,1705329039480,"fUST",-164.28785018,0.00029998,2,"2024-01-15T14:30:39.480",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684639,1705329039490,"fUST",-681.78811125,0.0003,3,"2024-01-15T14:30:39.490",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684640,1705329039621,"fUST",-154.93802479,0.0003,4,"2024-01-15T14:30:39.621",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684641,1705329039631,"fUST",-155.0,0.0003,2,"2024-01-15T14:30:39.631",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684642,1705329039640,"fUST",-510.65299457,0.0003,4,"2024-01-15T14:30:39.640",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684643,1705329039649,"fUST",-2046.884197,0.0003,2,"2024-01-15T14:30:39.649",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684644,1705329039658,"fUST",-303.0,0.0003,2,"2024-01-15T14:30:39.658",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684645,1705329039668,"fUST",-500.0,0.00030136,2,"2024-01-15T14:30:39.668",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684646,1705329039678,"fUST",-309.4108809,0.00030137,2,"2024-01-15T14:30:39.678",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684647,1705329039688,"fUST",-306.2959332,0.00030137,2,"2024-01-15T14:30:39.688",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684648,1705329039697,"fUST",-306.0,0.00030137,2,"2024-01-15T14:30:39.697",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684649,1705329039707,"fUST",-271.0,0.00030137,2,"2024-01-15T14:30:39.707",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684650,1705329039716,"fUST",-164.372067,0.00030222,2,"2024-01-15T14:30:39.716",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684651,1705329039725,"fUST",-851.39015276,0.00030551,2,"2024-01-15T14:30:39.725",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684652,1705329039735,"fUST",-3712.18106101,0.00030552,2,"2024-01-15T14:30:39.735",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684653,1705329039744,"fUST",-12237.72438539,0.0003088,5,"2024-01-15T14:30:39.744",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684654,1705329039754,"fUST",-179.109411,0.000309,2,"2024-01-15T14:30:39.754",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684655,1705329039763,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.763",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684656,1705329039772,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.772",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684657,1705329039781,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.781",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684658,1705329039791,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.791",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684659,1705329039802,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.802",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684660,1705329039810,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.810",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684661,1705329039819,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.819",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684662,1705329039828,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.828",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684663,1705329039836,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.836",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684664,1705329039846,"fUST",-527.25296853,0.00030986,2,"2024-01-15T14:30:39.846",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684665,1705329039855,"fUST",-300.0,0.00030986,2,"2024-01-15T14:30:39.855",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684666,1705329039865,"fUST",-207.80242877,0.00030986,2,"2024-01-15T14:30:39.865",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684667,1705329039874,"fUST",-393.74473108,0.00030986,2,"2024-01-15T14:30:39.874",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684668,1705329039884,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.884",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684669,1705329039893,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.893",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684670,1705329039902,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.902",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684671,1705329039911,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.911",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684672,1705329039920,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.920",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684673,1705329039929,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.929",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684674,1705329039939,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.939",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684675,1705329039948,"fUST",-444.6813888,0.00030986,2,"2024-01-15T14:30:39.948",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684676,1705329039957,"fUST",-603.87217433,0.00030986,2,"2024-01-15T14:30:39.957",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684677,1705329039966,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.966",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684678,1705329039976,"fUST",-410.45014627,0.00030986,2,"2024-01-15T14:30:39.976",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684679,1705329039985,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.985",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684680,1705329039994,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:39.994",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684681,1705329040003,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:40.003",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684682,1705329040012,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:40.012",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684683,1705329040023,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:40.023",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684684,1705329040032,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:40.032",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684685,1705329040042,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:40.042",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684686,1705329040055,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:40.055",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684687,1705329040064,"fUST",-562.16562428,0.00030998,14,"2024-01-15T14:30:40.064",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684688,1705329040074,"fUST",-1039.57,0.00030999,2,"2024-01-15T14:30:40.074",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684689,1705329040084,"fUST",-1039.57,0.00030999,2,"2024-01-15T14:30:40.084",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684690,1705329040094,"fUST",-1039.57,0.00030999,2,"2024-01-15T14:30:40.094",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684691,1705329040104,"fUST",-1039.57,0.00030999,2,"2024-01-15T14:30:40.104",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684692,1705329040113,"fUST",-1172.5900471,0.00031,3,"2024-01-15T14:30:40.113",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684693,1705329040123,"fUST",-96945.25540032,0.00031,4,"2024-01-15T14:30:40.123",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684695,1705329040134,"fUST",-1500.0,0.00031,2,"2024-01-15T14:30:40.134",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684696,1705329040143,"fUST",-274.57,0.000311,4,"2024-01-15T14:30:40.143",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684697,1705329040152,"fUST",-155.47151029,0.00031341,7,"2024-01-15T14:30:40.152",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684698,1705329040161,"fUST",-155.0,0.0003137,2,"2024-01-15T14:30:40.161",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684699,1705329040170,"fUST",-155.47151029,0.00031473,7,"2024-01-15T14:30:40.170",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684700,1705329040180,"fUST",-1130.62,0.00031593,2,"2024-01-15T14:30:40.180",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684701,1705329040188,"fUST",-5000.0,0.00031598,2,"2024-01-15T14:30:40.188",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684702,1705329040198,"fUST",-4999.98,0.00031602,2,"2024-01-15T14:30:40.198",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684703,1705329040207,"fUST",-3987.54,0.00031605,2,"2024-01-15T14:30:40.207",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684704,1705329040217,"fUST",-1000.0,0.00031616,2,"2024-01-15T14:30:40.217",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684705,1705329040226,"fUST",-5000.0,0.00031617,2,"2024-01-15T14:30:40.226",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684706,1705329040235,"fUST",-5000.0,0.00031617,2,"2024-01-15T14:30:40.235",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684707,1705329040244,"fUST",-5000.0,0.00031619,2,"2024-01-15T14:30:40.244",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684708,1705329040254,"fUST",-2103.99,0.0003162,2,"2024-01-15T14:30:40.254",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684709,1705329040263,"fUST",-5000.0,0.00031627,2,"2024-01-15T14:30:40.263",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684710,1705329040273,"fUST",-3583.61,0.00031627,2,"2024-01-15T14:30:40.273",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684711,1705329040282,"fUST",-5000.0,0.00031628,2,"2024-01-15T14:30:40.282",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684712,1705329040291,"fUST",-5000.0,0.00031628,2,"2024-01-15T14:30:40.291",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684713,1705329040303,"fUST",-5000.0,0.00031631,2,"2024-01-15T14:30:40.303",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684714,1705329040312,"fUST",-1000.0,0.00031667,2,"2024-01-15T14:30:40.312",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684715,1705329040321,"fUST",-280.0,0.0003168,15,"2024-01-15T14:30:40.321",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684716,1705329040330,"fUST",-153.80094218,0.00031691,7,"2024-01-15T14:30:40.330",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684717,1705329040340,"fUST",-1000.0,0.00031709,2,"2024-01-15T14:30:40.340",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684718,1705329040349,"fUST",-1000.0,0.00031713,2,"2024-01-15T14:30:40.349",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684719,1705329040358,"fUST",-1000.0,0.00031715,2,"2024-01-15T14:30:40.358",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684720,1705329040367,"fUST",-298.50972329,0.00031717,2,"2024-01-15T14:30:40.367",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684721,1705329040377,"fUST",-1000.0,0.00031724,2,"2024-01-15T14:30:40.377",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684722,1705329040386,"fUST",-1000.0,0.00031727,2,"2024-01-15T14:30:40.386",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684723,1705329040395,"fUST",-1072.90226488,0.00031733,2,"2024-01-15T14:30:40.395",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684724,1705329040405,"fUST",-1000.0,0.00031735,2,"2024-01-15T14:30:40.405",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684725,1705329040414,"fUST",-1000.0,0.00031736,2,"2024-01-15T14:30:40.414",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684726,1705329040423,"fUST",-1000.0,0.00031748,2,"2024-01-15T14:30:40.423",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684727,1705329040432,"fUST",-346.0,0.00031758,30,"2024-01-15T14:30:40.432",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684728,1705329040441,"fUST",-1000.0,0.00031768,2,"2024-01-15T14:30:40.441",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684729,1705329040451,"fUST",-346.0,0.00031768,30,"2024-01-15T14:30:40.451",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684730,1705329040460,"fUST",-346.0,0.00031778,30,"2024-01-15T14:30:40.460",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684731,1705329040469,"fUST",-1000.0,0.00031783,2,"2024-01-15T14:30:40.469",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684732,1705329040478,"fUST",-1000.0,0.00031788,2,"2024-01-15T14:30:40.478",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684733,1705329040488,"fUST",-1000.0,0.00031789,2,"2024-01-15T14:30:40.488",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684734,1705329040497,"fUST",-1000.0,0.00031815,2,"2024-01-15T14:30:40.497",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684735,1705329040506,"fUST",-1000.0,0.00031823,2,"2024-01-15T14:30:40.506",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684736,1705329040516,"fUST",-1072.90226488,0.00031828,2,"2024-01-15T14:30:40.516",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684737,1705329040525,"fUST",-1000.0,0.00031836,2,"2024-01-15T14:30:40.525",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684738,1705329040534,"fUST",-1000.0,0.00031859,2,"2024-01-15T14:30:40.534",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684739,1705329040543,"fUST",-1000.0,0.00031862,2,"2024-01-15T14:30:40.543",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684740,1705329040554,"fUST",-1000.0,0.0003188,2,"2024-01-15T14:30:40.554",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684741,1705329040563,"fUST",-1000.0,0.00031883,2,"2024-01-15T14:30:40.563",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684742,1705329040572,"fUST",-1000.0,0.00031886,2,"2024-01-15T14:30:40.572",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684743,1705329040583,"fUST",-1000.0,0.00031886,2,"2024-01-15T14:30:40.583",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684744,1705329040592,"fUST",-153.80094218,0.00031893,7,"2024-01-15T14:30:40.592",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684745,1705329040602,"fUST",-51971.8188841,0.000319,2,"2024-01-15T14:30:40.602",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684746,1705329040611,"fUST",-2000.0,0.000319,2,"2024-01-15T14:30:40.611",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684747,1705329040621,"fUST",-179.109411,0.000319,2,"2024-01-15T14:30:40.621",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684748,1705329040630,"fUST",-2000.0,0.0003191,2,"2024-01-15T14:30:40.630",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684750,1705329040640,"fUST",-2000.0,0.0003192,2,"2024-01-15T14:30:40.640",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684752,1705329040649,"fUST",-155.47151029,0.00031974,7,"2024-01-15T14:30:40.649",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684753,1705329040659,"fUST",-1022.54640014,0.00031998,4,"2024-01-15T14:30:40.659",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684754,1705329040668,"fUST",-646.20109552,0.00031998,4,"2024-01-15T14:30:40.668",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684755,1705329040678,"fUST",-1039.57,0.00031998,2,"2024-01-15T14:30:40.678",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684756,1705329040687,"fUST",-1039.58,0.00031998,2,"2024-01-15T14:30:40.687",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684757,1705329040696,"fUST",-323.12814436,0.00031999,4,"2024-01-15T14:30:40.696",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684758,1705329040706,"fUST",-384.7243927,0.00031999,4,"2024-01-15T14:30:40.706",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684759,1705329040715,"fUST",-523.25576417,0.00031999,4,"2024-01-15T14:30:40.715",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684760,1705329040724,"fUST",-500.0,0.00031999,4,"2024-01-15T14:30:40.724",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684762,1705329040733,"fUST",-500.0,0.00031999,4,"2024-01-15T14:30:40.733",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684764,1705329040743,"fUST",-432.50386567,0.00031999,4,"2024-01-15T14:30:40.743",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684766,1705329040753,"fUST",-500.0,0.00031999,4,"2024-01-15T14:30:40.753",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684768,1705329040762,"fUST",-500.0,0.00031999,4,"2024-01-15T14:30:40.762",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684770,1705329040771,"fUST",-500.0,0.00031999,4,"2024-01-15T14:30:40.771",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684773,1705329040780,"fUST",-176.33567266,0.00031999,4,"2024-01-15T14:30:40.780",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684776,1705329040790,"fUST",-500.0,0.00031999,4,"2024-01-15T14:30:40.790",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684779,1705329040800,"fUST",-500.0,0.00031999,4,"2024-01-15T14:30:40.800",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684780,1705329040810,"fUST",-500.0,0.00031999,4,"2024-01-15T14:30:40.810",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684781,1705329040819,"fUST",-500.0,0.00031999,4,"2024-01-15T14:30:40.819",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684783,1705329040828,"fUST",-19738.96139563,0.00032,15,"2024-01-15T14:30:40.828",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684785,1705329040841,"fUST",-34125.4301967,0.00032,15,"2024-01-15T14:30:40.841",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684787,1705329040851,"fUST",-350.93054121,0.00032,4,"2024-01-15T14:30:40.851",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684788,1705329040860,"fUST",-154.95351395,0.00032,2,"2024-01-15T14:30:40.860",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684789,1705329040870,"fUST",-10023.05464007,0.00032,4,"2024-01-15T14:30:40.870",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684790,1705329040880,"fUST",-410.1520012,0.00032,2,"2024-01-15T14:30:40.880",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684791,1705329040889,"fUST",-282.83454941,0.00032,3,"2024-01-15T14:30:40.889",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684792,1705329040899,"fUST",-225.08432184,0.00032,4,"2024-01-15T14:30:40.899",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684794,1705329040908,"fUST",-580.38105238,0.00032,4,"2024-01-15T14:30:40.908",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684795,1705329040918,"fUST",-118435.82304212,0.00032,14,"2024-01-15T14:30:40.918",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684797,1705329040927,"fUST",-1273.29555953,0.00032,4,"2024-01-15T14:30:40.927",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684799,1705329040937,"fUST",-183.07592713,0.00032,4,"2024-01-15T14:30:40.937",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684801,1705329040946,"fUST",-4456.41779233,0.00032,4,"2024-01-15T14:30:40.946",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684803,1705329040956,"fUST",-154.93802479,0.00032,4,"2024-01-15T14:30:40.956",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684804,1705329040966,"fUST",-485.44526365,0.00032,4,"2024-01-15T14:30:40.966",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684805,1705329040976,"fUST",-500.0,0.00032,2,"2024-01-15T14:30:40.976",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684807,1705329040986,"fUST",-500.0,0.00032,2,"2024-01-15T14:30:40.986",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684809,1705329040996,"fUST",-500.0,0.00032,2,"2024-01-15T14:30:40.996",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684811,1705329041005,"fUST",-500.0,0.00032,2,"2024-01-15T14:30:41.005",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684812,1705329041014,"fUST",-500.0,0.00032,2,"2024-01-15T14:30:41.014",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684813,1705329041023,"fUST",-1821.68807414,0.00032,2,"2024-01-15T14:30:41.023",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684814,1705329041033,"fUST",-223.91761164,0.00032,4,"2024-01-15T14:30:41.033",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684815,1705329041043,"fUST",-503.61725,0.00032,3,"2024-01-15T14:30:41.043",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684816,1705329041056,"fUST",-1500.0,0.00032,2,"2024-01-15T14:30:41.056",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684817,1705329041065,"fUST",-200.688453,0.00032,4,"2024-01-15T14:30:41.065",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684818,1705329041075,"fUST",-538.837793,0.00032,3,"2024-01-15T14:30:41.075",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684819,1705329041084,"fUST",-153.80094218,0.00032194,7,"2024-01-15T14:30:41.084",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684820,1705329041094,"fUST",-153.80094218,0.00032353,7,"2024-01-15T14:30:41.094",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684821,1705329041103,"fUST",-153.80094218,0.00032396,7,"2024-01-15T14:30:41.103",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684822,1705329041113,"fUST",-5000.0,0.00032398,7,"2024-01-15T14:30:41.113",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684823,1705329041122,"fUST",-5000.0,0.00032415,7,"2024-01-15T14:30:41.122",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684824,1705329041133,"fUST",-639.15057473,0.00032498,4,"2024-01-15T14:30:41.133",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684825,1705329041144,"fUST",-400.95828293,0.00032498,4,"2024-01-15T14:30:41.144",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684826,1705329041153,"fUST",-1177.57186086,0.00032498,4,"2024-01-15T14:30:41.153",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684827,1705329041163,"fUST",-1030.79768525,0.00032498,4,"2024-01-15T14:30:41.163",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684828,1705329041172,"fUST",-2871.42236462,0.00032498,4,"2024-01-15T14:30:41.172",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684829,1705329041182,"fUST",-166.3955963,0.00032498,4,"2024-01-15T14:30:41.182",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684830,1705329041191,"fUST",-258.25049698,0.00032498,4,"2024-01-15T14:30:41.191",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684831,1705329041201,"fUST",-240.52585147,0.00032498,4,"2024-01-15T14:30:41.201",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684832,1705329041210,"fUST",-149649.02707232,0.000325,20,"2024-01-15T14:30:41.210",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684833,1705329041220,"fUST",-3609.97814104,0.000325,2,"2024-01-15T14:30:41.220",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684834,1705329041229,"fUST",-3609.97814104,0.000325,2,"2024-01-15T14:30:41.229",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684835,1705329041238,"fUST",-3609.97814104,0.000325,2,"2024-01-15T14:30:41.238",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684836,1705329041248,"fUST",-3609.97814104,0.000325,2,"2024-01-15T14:30:41.248",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684837,1705329041257,"fUST",-3609.97814104,0.000325,2,"2024-01-15T14:30:41.257",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684838,1705329041266,"fUST",-3609.97814104,0.000325,2,"2024-01-15T14:30:41.266",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684839,1705329041275,"fUST",-3609.97814104,0.000325,2,"2024-01-15T14:30:41.275",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684840,1705329041285,"fUST",-3609.97814104,0.000325,2,"2024-01-15T14:30:41.285",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684841,1705329041407,"fUST",-3609.97814104,0.000325,2,"2024-01-15T14:30:41.407",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684842,1705329041419,"fUST",-3609.97814104,0.000325,2,"2024-01-15T14:30:41.419",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684843,1705329041428,"fUST",-153.80094218,0.00032675,7,"2024-01-15T14:30:41.428",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684844,1705329041439,"fUST",-155.0,0.0003274,2,"2024-01-15T14:30:41.439",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684845,1705329041448,"fUST",-346.0,0.0003281,30,"2024-01-15T14:30:41.448",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684846,1705329041458,"fUST",-346.0,0.0003282,30,"2024-01-15T14:30:41.458",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684847,1705329041467,"fUST",-346.0,0.0003283,30,"2024-01-15T14:30:41.467",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684848,1705329041476,"fUST",-250.10221361,0.00032858,7,"2024-01-15T14:30:41.476",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684849,1705329041486,"fUST",-185.35879957,0.00032876,7,"2024-01-15T14:30:41.486",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684850,1705329041496,"fUST",-224.25247036,0.00032876,7,"2024-01-15T14:30:41.496",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684851,1705329041505,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.505",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684852,1705329041515,"fUST",-164.88188258,0.00032876,7,"2024-01-15T14:30:41.515",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684853,1705329041525,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.525",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684854,1705329041535,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.535",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684855,1705329041545,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.545",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684856,1705329041557,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.557",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684857,1705329041567,"fUST",-507.25175449,0.00032876,7,"2024-01-15T14:30:41.567",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684858,1705329041577,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.577",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684860,1705329041587,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.587",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684862,1705329041598,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.598",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684864,1705329041608,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.608",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684865,1705329041618,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.618",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684866,1705329041627,"fUST",-202.90413075,0.00032876,7,"2024-01-15T14:30:41.627",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684867,1705329041637,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.637",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684868,1705329041647,"fUST",-530.85182158,0.00032876,7,"2024-01-15T14:30:41.647",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684869,1705329041657,"fUST",-600.0,0.00032876,7,"2024-01-15T14:30:41.657",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684870,1705329041666,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.666",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684871,1705329041676,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.676",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684872,1705329041685,"fUST",-583.5110416,0.00032876,7,"2024-01-15T14:30:41.685",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684873,1705329041695,"fUST",-170.30854831,0.00032876,7,"2024-01-15T14:30:41.695",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684874,1705329041704,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.704",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684875,1705329041714,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.714",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684876,1705329041723,"fUST",-307.8376097,0.00032876,7,"2024-01-15T14:30:41.723",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684877,1705329041732,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.732",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684878,1705329041742,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.742",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684879,1705329041751,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.751",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684880,1705329041760,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.760",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684881,1705329041770,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.770",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684882,1705329041780,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.780",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684883,1705329041789,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.789",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684884,1705329041799,"fUST",-500.0,0.00032876,7,"2024-01-15T14:30:41.799",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684885,1705329041809,"fUST",-645.4397264,0.00032876,7,"2024-01-15T14:30:41.809",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684886,1705329041818,"fUST",-159.781923,0.00032877,2,"2024-01-15T14:30:41.818",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684887,1705329041827,"fUST",-159.781923,0.00032877,9,"2024-01-15T14:30:41.827",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684888,1705329041837,"fUST",-159.781923,0.00032877,16,"2024-01-15T14:30:41.837",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684889,1705329041847,"fUST",-159.781923,0.00032877,24,"2024-01-15T14:30:41.847",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684890,1705329041857,"fUST",-159.781923,0.00032877,31,"2024-01-15T14:30:41.857",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684891,1705329041867,"fUST",-159.781923,0.00032877,38,"2024-01-15T14:30:41.867",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684892,1705329041877,"fUST",-159.781923,0.00032877,46,"2024-01-15T14:30:41.877",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684893,1705329041887,"fUST",-159.781923,0.00032877,53,"2024-01-15T14:30:41.887",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684894,1705329041897,"fUST",-159.781923,0.00032877,61,"2024-01-15T14:30:41.897",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684895,1705329041906,"fUST",-159.781923,0.00032877,68,"2024-01-15T14:30:41.906",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684896,1705329041915,"fUST",-159.781923,0.00032877,75,"2024-01-15T14:30:41.915",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684897,1705329041925,"fUST",-159.781923,0.00032877,83,"2024-01-15T14:30:41.925",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684898,1705329041935,"fUST",-159.781923,0.00032877,90,"2024-01-15T14:30:41.935",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684899,1705329041944,"fUST",-159.781923,0.00032877,97,"2024-01-15T14:30:41.944",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684900,1705329041953,"fUST",-159.781923,0.00032877,105,"2024-01-15T14:30:41.953",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684901,1705329041963,"fUST",-159.781923,0.00032877,112,"2024-01-15T14:30:41.963",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684902,1705329041973,"fUST",-159.781923,0.00032877,120,"2024-01-15T14:30:41.973",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684903,1705329041982,"fUST",-151.0,0.00032926,2,"2024-01-15T14:30:41.982",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684904,1705329041992,"fUST",-153.80094218,0.0003297,7,"2024-01-15T14:30:41.992",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684905,1705329042001,"fUST",-155.47151029,0.00032999,7,"2024-01-15T14:30:42.001",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684906,1705329042011,"fUST",-319.274092,0.00033,15,"2024-01-15T14:30:42.011",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684907,1705329042022,"fUST",-469.6351844,0.00033,3,"2024-01-15T14:30:42.022",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684908,1705329042031,"fUST",-37302.0,0.00033,2,"2024-01-15T14:30:42.031",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684909,1705329042041,"fUST",-500.0,0.00033,3,"2024-01-15T14:30:42.041",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684910,1705329042054,"fUST",-153.80094218,0.00033026,7,"2024-01-15T14:30:42.054",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684911,1705329042063,"fUST",-2011.74235,0.00033091,2,"2024-01-15T14:30:42.063",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684912,1705329042073,"fUST",-2011.74235,0.00033091,2,"2024-01-15T14:30:42.073",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684913,1705329042082,"fUST",-153.80094218,0.00033091,7,"2024-01-15T14:30:42.082",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684914,1705329042092,"fUST",-151.0,0.00033137,2,"2024-01-15T14:30:42.092",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684915,1705329042102,"fUST",-216.45859733,0.00033137,2,"2024-01-15T14:30:42.102",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684916,1705329042112,"fUST",-482.988279,0.00033137,2,"2024-01-15T14:30:42.112",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684917,1705329042121,"fUST",-482.988279,0.00033137,2,"2024-01-15T14:30:42.121",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684918,1705329042131,"fUST",-50000.0,0.00033141,7,"2024-01-15T14:30:42.131",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684919,1705329042140,"fUST",-155.47151029,0.00033148,7,"2024-01-15T14:30:42.140",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684920,1705329042151,"fUST",-14699.64077461,0.0003315,7,"2024-01-15T14:30:42.151",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684921,1705329042164,"fUST",-2547.4579122,0.0003315,7,"2024-01-15T14:30:42.164",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684922,1705329042317,"fUST",-3333.93780526,0.0003315,7,"2024-01-15T14:30:42.317",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684923,1705329042333,"fUST",-29418.96350793,0.0003315,7,"2024-01-15T14:30:42.333",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684924,1705329042344,"fUST",-150.0,0.00033369,2,"2024-01-15T14:30:42.344",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684925,1705329042353,"fUST",-153.80094218,0.00033532,7,"2024-01-15T14:30:42.353",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684926,1705329042364,"fUST",-5000.0,0.00033541,7,"2024-01-15T14:30:42.364",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684927,1705329042373,"fUST",-156.20229825,0.00033572,7,"2024-01-15T14:30:42.373",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684928,1705329042383,"fUST",-150.0,0.00033675,2,"2024-01-15T14:30:42.383",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684929,1705329042392,"fUST",-10000.0,0.00033777,7,"2024-01-15T14:30:42.392",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684930,1705329042402,"fUST",-153.80094218,0.00033846,7,"2024-01-15T14:30:42.402",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684931,1705329042411,"fUST",-151.0,0.00033854,2,"2024-01-15T14:30:42.411",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684932,1705329042421,"fUST",-5000.0,0.00033885,2,"2024-01-15T14:30:42.421",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684933,1705329042430,"fUST",-5105.97583926,0.00033923,7,"2024-01-15T14:30:42.430",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684934,1705329042440,"fUST",-2011.74235,0.00033999,2,"2024-01-15T14:30:42.440",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684935,1705329042449,"fUST",-2011.74235,0.00033999,2,"2024-01-15T14:30:42.449",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684936,1705329042459,"fUST",-155.0310062,0.00034,4,"2024-01-15T14:30:42.459",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684937,1705329042468,"fUST",-1000.0,0.00034,7,"2024-01-15T14:30:42.468",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684938,1705329042478,"fUST",-51649.77085345,0.00034,2,"2024-01-15T14:30:42.478",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684939,1705329042487,"fUST",-200.01908075,0.00034,2,"2024-01-15T14:30:42.487",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684940,1705329042496,"fUST",-151.0,0.00034,2,"2024-01-15T14:30:42.496",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684941,1705329042506,"fUST",-500.0,0.00034,3,"2024-01-15T14:30:42.506",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684942,1705329042515,"fUST",-482.988279,0.00034,2,"2024-01-15T14:30:42.515",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684943,1705329042524,"fUST",-482.988279,0.00034,2,"2024-01-15T14:30:42.524",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684944,1705329042533,"fUST",-5000.0,0.00034001,7,"2024-01-15T14:30:42.533",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684945,1705329042542,"fUST",-5000.0,0.00034024,7,"2024-01-15T14:30:42.542",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684946,1705329042553,"fUST",-155.47151029,0.00034032,7,"2024-01-15T14:30:42.553",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684947,1705329042563,"fUST",-153.80094218,0.00034038,7,"2024-01-15T14:30:42.563",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684948,1705329042573,"fUST",-5000.0,0.00034039,7,"2024-01-15T14:30:42.573",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684949,1705329042582,"fUST",-629.84045487,0.00034097,2,"2024-01-15T14:30:42.582",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684950,1705329042592,"fUST",-155.0,0.0003411,2,"2024-01-15T14:30:42.592",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684951,1705329042601,"fUST",-150.59929713,0.00034124,7,"2024-01-15T14:30:42.601",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684952,1705329042610,"fUST",-5000.0,0.00034257,7,"2024-01-15T14:30:42.610",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684953,1705329042619,"fUST",-5000.0,0.00034262,7,"2024-01-15T14:30:42.619",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684954,1705329042629,"fUST",-153.80094218,0.00034269,7,"2024-01-15T14:30:42.629",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684955,1705329042639,"fUST",-5000.0,0.00034275,7,"2024-01-15T14:30:42.639",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684956,1705329042648,"fUST",-153.80094218,0.00034304,7,"2024-01-15T14:30:42.648",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684957,1705329042658,"fUST",-11946.96769166,0.000345,7,"2024-01-15T14:30:42.658",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684958,1705329042667,"fUST",-151.0,0.000345,2,"2024-01-15T14:30:42.667",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684959,1705329042676,"fUST",-151.0,0.00034783,2,"2024-01-15T14:30:42.676",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684960,1705329042685,"fUST",-391.0,0.00034848,15,"2024-01-15T14:30:42.685",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684961,1705329042695,"fUST",-30494.55496979,0.00034898,120,"2024-01-15T14:30:42.695",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684962,1705329042712,"fUST",-156.20229826,0.00034898,7,"2024-01-15T14:30:42.712",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684963,1705329042721,"fUST",-3756.37577662,0.000349,2,"2024-01-15T14:30:42.721",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684964,1705329042731,"fUST",-6757.52048967,0.00035,4,"2024-01-15T14:30:42.731",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684965,1705329042742,"fUST",-154.9690062,0.00035,4,"2024-01-15T14:30:42.742",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684966,1705329042752,"fUST",-591.40104441,0.00035,2,"2024-01-15T14:30:42.752",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684967,1705329042762,"fUST",-1493.36975265,0.00035,7,"2024-01-15T14:30:42.762",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684968,1705329042771,"fUST",-500.9855552,0.00035,5,"2024-01-15T14:30:42.771",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684969,1705329042781,"fUST",-192.9539854,0.00035,120,"2024-01-15T14:30:42.781",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684970,1705329042790,"fUST",-94111.70575251,0.00035,2,"2024-01-15T14:30:42.790",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684971,1705329042801,"fUST",-500.0,0.00035,3,"2024-01-15T14:30:42.801",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684972,1705329042811,"fUST",-2011.74235,0.00035,2,"2024-01-15T14:30:42.811",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684973,1705329042820,"fUST",-2011.74235,0.00035,2,"2024-01-15T14:30:42.820",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684974,1705329042829,"fUST",-155.47151029,0.00035008,7,"2024-01-15T14:30:42.829",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684975,1705329042838,"fUST",-153.80094218,0.00035026,7,"2024-01-15T14:30:42.838",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684976,1705329042847,"fUST",-153.80094218,0.00035142,7,"2024-01-15T14:30:42.847",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684977,1705329042857,"fUST",-151.0,0.00035207,2,"2024-01-15T14:30:42.857",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684978,1705329042866,"fUST",-346.0,0.0003521,30,"2024-01-15T14:30:42.866",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684979,1705329042875,"fUST",-346.0,0.0003522,30,"2024-01-15T14:30:42.875",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684980,1705329042885,"fUST",-151.0,0.00035222,2,"2024-01-15T14:30:42.885",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684981,1705329042894,"fUST",-482.988279,0.00035222,2,"2024-01-15T14:30:42.894",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684982,1705329042903,"fUST",-482.988279,0.00035222,2,"2024-01-15T14:30:42.903",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684983,1705329042912,"fUST",-50000.0,0.00035222,7,"2024-01-15T14:30:42.912",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311684984,1705329042921,"fUST",-912.42854513,0.00035234,7,"2024-01-15T14:30:42.921",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685011,1705329043927,"fUST",-500.0,0.00030986,2,"2024-01-15T14:30:43.927",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685012,1705329043937,"fUST",-264.86444164,0.00030986,2,"2024-01-15T14:30:43.937",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685013,1705329043946,"fUST",-50000.0,0.00031777,7,"2024-01-15T14:30:43.946",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685014,1705329043956,"fUST",-573.64833123,0.00032876,7,"2024-01-15T14:30:43.956",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685015,1705329043965,"fUST",-49087.57145487,0.00035234,7,"2024-01-15T14:30:43.965",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685016,1705329043975,"fUST",-155.4715103,0.00035273,7,"2024-01-15T14:30:43.975",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685017,1705329043984,"fUST",-155.0,0.0003548,2,"2024-01-15T14:30:43.984",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685018,1705329043993,"fUST",-164.75917978,0.000355,14,"2024-01-15T14:30:43.993",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685019,1705329044003,"fUST",-831.675054,0.00035616,120,"2024-01-15T14:30:44.003",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685020,1705329044012,"fUST",-153.80094228,0.00035657,7,"2024-01-15T14:30:44.012",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685021,1705329044021,"fUST",-5000.0,0.00035661,7,"2024-01-15T14:30:44.021",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685022,1705329044030,"fUST",-17306.0,0.00035678,4,"2024-01-15T14:30:44.030",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685023,1705329044039,"fUST",-5000.0,0.00035707,7,"2024-01-15T14:30:44.039",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685024,1705329044048,"fUST",-151.0,0.00035711,4,"2024-01-15T14:30:44.048",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685025,1705329044062,"fUST",-230.28961114,0.00036,4,"2024-01-15T14:30:44.062",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685026,1705329044071,"fUST",-11581.07074274,0.00036,30,"2024-01-15T14:30:44.071",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685027,1705329044080,"fUST",-316.0,0.00036,120,"2024-01-15T14:30:44.080",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685028,1705329044092,"fUST",-5000.0,0.00036223,7,"2024-01-15T14:30:44.092",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685029,1705329044101,"fUST",-151.0,0.00036639,4,"2024-01-15T14:30:44.101",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685030,1705329044109,"fUST",-150.0,0.00036675,2,"2024-01-15T14:30:44.109",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685031,1705329044118,"fUST",-160.63202279,0.00036812,2,"2024-01-15T14:30:44.118",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685032,1705329044126,"fUST",-155.0,0.0003685,2,"2024-01-15T14:30:44.126",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685033,1705329044134,"fUST",-5000.0,0.00036888,7,"2024-01-15T14:30:44.134",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685034,1705329044143,"fUST",-5000.0,0.00036893,7,"2024-01-15T14:30:44.143",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685035,1705329044152,"fUST",-5000.0,0.00036894,7,"2024-01-15T14:30:44.152",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685036,1705329044161,"fUST",-2011.74235,0.00036897,2,"2024-01-15T14:30:44.161",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685037,1705329044171,"fUST",-2011.74235,0.00036897,2,"2024-01-15T14:30:44.171",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685038,1705329044180,"fUST",-5000.0,0.00036897,7,"2024-01-15T14:30:44.180",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685039,1705329044189,"fUST",-151.45456969,0.000369,2,"2024-01-15T14:30:44.189",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685040,1705329044198,"fUST",-151.45456969,0.000369,2,"2024-01-15T14:30:44.198",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685041,1705329044208,"fUST",-5000.0,0.00036901,7,"2024-01-15T14:30:44.208",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685042,1705329044217,"fUST",-1548.60094802,0.00037123,10,"2024-01-15T14:30:44.217",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685043,1705329044227,"fUST",-5000.0,0.00037218,2,"2024-01-15T14:30:44.227",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685044,1705329044236,"fUST",-151.0,0.00037567,4,"2024-01-15T14:30:44.236",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685045,1705329044246,"fUST",-151.45456969,0.00037638,2,"2024-01-15T14:30:44.246",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685046,1705329044255,"fUST",-151.45456969,0.00037638,2,"2024-01-15T14:30:44.255",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685047,1705329044264,"fUST",-5000.0,0.00037874,7,"2024-01-15T14:30:44.264",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685048,1705329044273,"fUST",-2140.46120723,0.00038,4,"2024-01-15T14:30:44.273",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685049,1705329044282,"fUST",-4966.50354377,0.00038,7,"2024-01-15T14:30:44.282",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685050,1705329044291,"fUST",-154.9690062,0.00038,2,"2024-01-15T14:30:44.291",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685051,1705329044300,"fUST",-371.81339248,0.00038,14,"2024-01-15T14:30:44.300",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685052,1705329044309,"fUST",-11000.0,0.00038,5,"2024-01-15T14:30:44.309",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685053,1705329044318,"fUST",-200.688453,0.00038,9,"2024-01-15T14:30:44.318",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685054,1705329044327,"fUST",-259.43960709,0.0003822,2,"2024-01-15T14:30:44.327",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685055,1705329044336,"fUST",-151.0,0.00038332,2,"2024-01-15T14:30:44.336",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685056,1705329044345,"fUST",-200.0,0.00038333,30,"2024-01-15T14:30:44.345",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685057,1705329044354,"fUST",-348.0,0.00038333,30,"2024-01-15T14:30:44.354",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685058,1705329044363,"fUST",-50000.0,0.0003834,7,"2024-01-15T14:30:44.363",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685059,1705329044372,"fUST",-151.0,0.0003834,2,"2024-01-15T14:30:44.372",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685060,1705329044381,"fUST",-482.988279,0.0003834,2,"2024-01-15T14:30:44.381",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685061,1705329044390,"fUST",-482.988279,0.0003834,2,"2024-01-15T14:30:44.390",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685062,1705329044399,"fUST",-50000.0,0.00038356,7,"2024-01-15T14:30:44.399",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685063,1705329044408,"fUST",-151.45456969,0.00038376,2,"2024-01-15T14:30:44.408",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685064,1705329044417,"fUST",-151.45456969,0.00038376,2,"2024-01-15T14:30:44.417",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685065,1705329044426,"fUST",-151.0,0.00038496,4,"2024-01-15T14:30:44.426",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685066,1705329044435,"fUST",-5000.0,0.00038523,7,"2024-01-15T14:30:44.435",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685067,1705329044444,"fUST",-5265.71854238,0.00038795,7,"2024-01-15T14:30:44.444",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685068,1705329044453,"fUST",-207.6225,0.00038887,2,"2024-01-15T14:30:44.453",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685069,1705329044464,"fUST",-179.452453,0.00038887,2,"2024-01-15T14:30:44.464",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685070,1705329044472,"fUST",-6878.57919424,0.00039,7,"2024-01-15T14:30:44.472",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685071,1705329044481,"fUST",-527.93305023,0.00039,7,"2024-01-15T14:30:44.481",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685072,1705329044491,"fUST",-2514.37893337,0.00039,5,"2024-01-15T14:30:44.491",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685073,1705329044500,"fUST",-181.74548362,0.00039114,5,"2024-01-15T14:30:44.500",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685074,1705329044509,"fUST",-181.74548362,0.00039114,5,"2024-01-15T14:30:44.509",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685075,1705329044518,"fUST",-207.6225,0.00039373,2,"2024-01-15T14:30:44.518",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685076,1705329044527,"fUST",-151.0,0.00039424,4,"2024-01-15T14:30:44.527",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685077,1705329044536,"fUST",-1900.3701,0.00039503,7,"2024-01-15T14:30:44.536",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685078,1705329044546,"fUST",-179.452453,0.00039535,2,"2024-01-15T14:30:44.546",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685079,1705329044560,"fUST",-150.0,0.00039675,2,"2024-01-15T14:30:44.560",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685080,1705329044569,"fUST",-181.74548362,0.00039852,5,"2024-01-15T14:30:44.569",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685081,1705329044578,"fUST",-181.74548362,0.00039852,5,"2024-01-15T14:30:44.578",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685082,1705329044587,"fUST",-207.6225,0.00039859,2,"2024-01-15T14:30:44.587",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685083,1705329044597,"fUST",-5766.12963691,0.0003999,4,"2024-01-15T14:30:44.597",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685084,1705329044609,"fUST",-154.9690062,0.0004,4,"2024-01-15T14:30:44.609",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685085,1705329044618,"fUST",-500.0,0.0004,10,"2024-01-15T14:30:44.618",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685086,1705329044627,"fUST",-1599.44604356,0.0004,4,"2024-01-15T14:30:44.627",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685087,1705329044637,"fUST",-154.9690062,0.0004,4,"2024-01-15T14:30:44.637",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685088,1705329044647,"fUST",-290.0,0.0004,4,"2024-01-15T14:30:44.647",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685089,1705329044657,"fUST",-155.34261965,0.0004,120,"2024-01-15T14:30:44.657",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685090,1705329044666,"fUST",-168.17557756,0.0004,2,"2024-01-15T14:30:44.666",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685091,1705329044675,"fUST",-1972.56828739,0.0004,7,"2024-01-15T14:30:44.675",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685092,1705329044684,"fUST",-1715.0,0.0004,17,"2024-01-15T14:30:44.684",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685093,1705329044694,"fUST",-884.22805085,0.0004,15,"2024-01-15T14:30:44.694",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685094,1705329044703,"fUST",-200.0,0.0004,30,"2024-01-15T14:30:44.703",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685095,1705329044712,"fUST",-592.73,0.0004,10,"2024-01-15T14:30:44.712",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685096,1705329044721,"fUST",-483.02,0.0004,10,"2024-01-15T14:30:44.721",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685097,1705329044731,"fUST",-2000.0,0.0004,27,"2024-01-15T14:30:44.731",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685098,1705329044741,"fUST",-642.56318539,0.0004,15,"2024-01-15T14:30:44.741",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685099,1705329044751,"fUST",-6878.0,0.0004,15,"2024-01-15T14:30:44.751",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685100,1705329044760,"fUST",-527.0,0.0004,15,"2024-01-15T14:30:44.760",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685101,1705329044769,"fUST",-615.14248672,0.0004,15,"2024-01-15T14:30:44.769",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685102,1705329044779,"fUST",-2000.0,0.0004001,27,"2024-01-15T14:30:44.779",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685103,1705329044790,"fUST",-2110.057041,0.0004002,27,"2024-01-15T14:30:44.790",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685104,1705329044799,"fUST",-2011.74235,0.0004002,2,"2024-01-15T14:30:44.799",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685105,1705329044812,"fUST",-2011.74235,0.0004002,2,"2024-01-15T14:30:44.812",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685106,1705329044821,"fUST",-179.452453,0.00040183,2,"2024-01-15T14:30:44.821",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685107,1705329044831,"fUST",-207.6225,0.00040345,2,"2024-01-15T14:30:44.831",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685108,1705329044840,"fUST",-151.0,0.00040352,21,"2024-01-15T14:30:44.840",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685109,1705329044851,"fUST",-1500.0,0.00040411,7,"2024-01-15T14:30:44.851",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685110,1705329044860,"fUST",-5000.0,0.00040552,4,"2024-01-15T14:30:44.860",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685111,1705329044869,"fUST",-212.2423347,0.0004059,8,"2024-01-15T14:30:44.869",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685112,1705329044877,"fUST",-243.92045781,0.0004059,8,"2024-01-15T14:30:44.877",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685113,1705329044886,"fUST",-251.375711,0.000408,17,"2024-01-15T14:30:44.886",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685114,1705329044895,"fUST",-1660.73976372,0.00040823,7,"2024-01-15T14:30:44.895",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685115,1705329044904,"fUST",-656.86093778,0.00040823,10,"2024-01-15T14:30:44.904",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685116,1705329044913,"fUST",-5000.0,0.00040823,7,"2024-01-15T14:30:44.913",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685117,1705329044922,"fUST",-239.42253653,0.00040823,10,"2024-01-15T14:30:44.922",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685118,1705329044932,"fUST",-1000.0,0.00040823,10,"2024-01-15T14:30:44.932",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685119,1705329044941,"fUST",-1370.72598474,0.00040823,7,"2024-01-15T14:30:44.941",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685120,1705329044950,"fUST",-300.0,0.00040823,10,"2024-01-15T14:30:44.950",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685121,1705329044959,"fUST",-410.81103578,0.00040823,7,"2024-01-15T14:30:44.959",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685122,1705329044968,"fUST",-252.37943731,0.00040823,10,"2024-01-15T14:30:44.968",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685123,1705329044978,"fUST",-316.16533433,0.00040823,7,"2024-01-15T14:30:44.978",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685124,1705329044987,"fUST",-1000.0,0.00040823,10,"2024-01-15T14:30:44.987",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685125,1705329044996,"fUST",-179.452453,0.00040832,2,"2024-01-15T14:30:44.996",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685126,1705329045006,"fUST",-207.6225,0.00040832,2,"2024-01-15T14:30:45.006",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685127,1705329045015,"fUST",-8673.5654691,0.0004084,3,"2024-01-15T14:30:45.015",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685128,1705329045025,"fUST",-198.47362234,0.00041,5,"2024-01-15T14:30:45.025",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685129,1705329045035,"fUST",-150.58623512,0.00041095,7,"2024-01-15T14:30:45.035",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685130,1705329045049,"fUST",-21786.4159441,0.00041096,15,"2024-01-15T14:30:45.049",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685131,1705329045068,"fUST",-1219.8172561,0.00041096,7,"2024-01-15T14:30:45.068",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685132,1705329045078,"fUST",-176.3411575,0.00041096,2,"2024-01-15T14:30:45.078",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685133,1705329045087,"fUST",-1568.0,0.00041096,14,"2024-01-15T14:30:45.087",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685134,1705329045097,"fUST",-3068.0,0.00041096,14,"2024-01-15T14:30:45.097",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685135,1705329045107,"fUST",-154.691121,0.0004128,21,"2024-01-15T14:30:45.107",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685136,1705329045117,"fUST",-151.0,0.000414,7,"2024-01-15T14:30:45.117",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685137,1705329045193,"fUST",-777.0,0.000415,4,"2024-01-15T14:30:45.193",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685138,1705329045204,"fUST",-182.0,0.000415,120,"2024-01-15T14:30:45.204",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685139,1705329045214,"fUST",-170.661,0.00041503,30,"2024-01-15T14:30:45.214",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685140,1705329045223,"fUST",-831.675054,0.00041553,120,"2024-01-15T14:30:45.223",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685141,1705329045233,"fUST",-2000.0,0.00041781,15,"2024-01-15T14:30:45.233",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685142,1705329045242,"fUST",-6768.50074328,0.00041852,7,"2024-01-15T14:30:45.242",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685143,1705329045252,"fUST",-208.51,0.000419,4,"2024-01-15T14:30:45.252",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685144,1705329045261,"fUST",-150000.0,0.0004199,30,"2024-01-15T14:30:45.261",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685145,1705329045270,"fUST",-151.0,0.0004199,7,"2024-01-15T14:30:45.270",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685146,1705329045280,"fUST",-482.988279,0.0004199,7,"2024-01-15T14:30:45.280",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685147,1705329045289,"fUST",-482.988279,0.0004199,7,"2024-01-15T14:30:45.289",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685148,1705329045298,"fUST",-2011.74235,0.0004199,7,"2024-01-15T14:30:45.298",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685149,1705329045312,"fUST",-2011.74235,0.0004199,7,"2024-01-15T14:30:45.312",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685150,1705329045321,"fUST",-187.1712025,0.00042,2,"2024-01-15T14:30:45.321",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685151,1705329045331,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.331",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685152,1705329045341,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.341",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685153,1705329045350,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.350",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685154,1705329045359,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.359",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685155,1705329045370,"fUST",-338.16783633,0.00042095,30,"2024-01-15T14:30:45.370",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685156,1705329045379,"fUST",-301.93608716,0.00042095,30,"2024-01-15T14:30:45.379",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685157,1705329045388,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.388",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685158,1705329045398,"fUST",-222.3406944,0.00042095,30,"2024-01-15T14:30:45.398",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685159,1705329045407,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.407",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685160,1705329045416,"fUST",-400.0,0.00042095,30,"2024-01-15T14:30:45.416",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685161,1705329045425,"fUST",-353.90121439,0.00042095,30,"2024-01-15T14:30:45.425",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685162,1705329045435,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.435",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685163,1705329045444,"fUST",-446.87236554,0.00042095,30,"2024-01-15T14:30:45.444",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685164,1705329045455,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.455",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685165,1705329045464,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.464",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685166,1705329045474,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.474",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685167,1705329045483,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.483",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685168,1705329045492,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.492",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685169,1705329045501,"fUST",-205.22507314,0.00042095,30,"2024-01-15T14:30:45.501",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685170,1705329045511,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.511",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685171,1705329045520,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.520",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685172,1705329045529,"fUST",-263.62648427,0.00042095,30,"2024-01-15T14:30:45.529",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685173,1705329045538,"fUST",-500.0,0.00042095,30,"2024-01-15T14:30:45.538",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685174,1705329045547,"fUST",-382.43222082,0.00042095,30,"2024-01-15T14:30:45.547",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685175,1705329045560,"fUST",-151.0,0.00042095,7,"2024-01-15T14:30:45.560",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685176,1705329045570,"fUST",-200.0,0.00042166,30,"2024-01-15T14:30:45.570",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685177,1705329045579,"fUST",-200.0,0.00042166,30,"2024-01-15T14:30:45.579",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685178,1705329045589,"fUST",-368.0,0.00042166,30,"2024-01-15T14:30:45.589",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685179,1705329045598,"fUST",-2000.0,0.00042466,30,"2024-01-15T14:30:45.598",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685180,1705329045607,"fUST",-1454.76399855,0.00042557,2,"2024-01-15T14:30:45.607",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685181,1705329045616,"fUST",-200.29622934,0.00042567,4,"2024-01-15T14:30:45.616",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685182,1705329045626,"fUST",-155.47951252,0.00042567,7,"2024-01-15T14:30:45.626",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685183,1705329045636,"fUST",-155.01115512,0.00042569,4,"2024-01-15T14:30:45.636",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685184,1705329045645,"fUST",-584.99098729,0.0004257,2,"2024-01-15T14:30:45.645",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685185,1705329045654,"fUST",-1034.44190206,0.0004257,2,"2024-01-15T14:30:45.654",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685186,1705329045663,"fUST",-307.33436782,0.0004257,4,"2024-01-15T14:30:45.663",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685187,1705329045672,"fUST",-150.0,0.00042675,2,"2024-01-15T14:30:45.672",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685188,1705329045682,"fUST",-807.299392,0.0004269,7,"2024-01-15T14:30:45.682",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685189,1705329045692,"fUST",-807.299392,0.0004269,7,"2024-01-15T14:30:45.692",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685190,1705329045702,"fUST",-20000.0,0.00042786,7,"2024-01-15T14:30:45.702",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685191,1705329045711,"fUST",-37939.65901736,0.00043,20,"2024-01-15T14:30:45.711",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685257,1705329837642,"fUST",254.0,0.00025096,10,"2024-01-15T14:43:57.642",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685335,1705330238471,"fUST",-560.92808973,0.00028564,2,"2024-01-15T14:50:38.471",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685337,1705330238480,"fUST",-154.95351395,0.00028565,4,"2024-01-15T14:50:38.480",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685339,1705330238492,"fUST",-2811.32428673,0.00028565,2,"2024-01-15T14:50:38.492",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685340,1705330238501,"fUST",-553.98956998,0.00028566,2,"2024-01-15T14:50:38.501",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685342,1705330238510,"fUST",-150.16,0.00028584,2,"2024-01-15T14:50:38.510",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685343,1705330238519,"fUST",-164.372067,0.00028585,2,"2024-01-15T14:50:38.519",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685345,1705330238529,"fUST",-4852.6920735,0.00028744,2,"2024-01-15T14:50:38.529",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685346,1705330238538,"fUST",-250.0,0.00028804,2,"2024-01-15T14:50:38.538",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685347,1705330238548,"fUST",-241.6480087,0.00029408,2,"2024-01-15T14:50:38.548",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685348,1705330238557,"fUST",-681.78811125,0.0003,3,"2024-01-15T14:50:38.557",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685349,1705330238566,"fUST",-765.97949186,0.0003,4,"2024-01-15T14:50:38.566",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685350,1705330238575,"fUST",-154.95351395,0.0003,4,"2024-01-15T14:50:38.575",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685351,1705330238585,"fUST",-500.0,0.00030136,2,"2024-01-15T14:50:38.585",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685352,1705330238594,"fUST",-271.0,0.00030137,2,"2024-01-15T14:50:38.594",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685353,1705330238603,"fUST",-306.0,0.00030137,2,"2024-01-15T14:50:38.603",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685354,1705330238613,"fUST",-306.2959332,0.00030137,2,"2024-01-15T14:50:38.613",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685355,1705330238622,"fUST",-309.4108809,0.00030137,2,"2024-01-15T14:50:38.622",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685356,1705330238632,"fUST",-930.75825415,0.00030198,2,"2024-01-15T14:50:38.632",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685357,1705330238641,"fUST",-242.83303061,0.00030198,2,"2024-01-15T14:50:38.641",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685358,1705330238651,"fUST",-157.4136622,0.00030198,2,"2024-01-15T14:50:38.651",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685359,1705330238662,"fUST",-303.0,0.00030513,2,"2024-01-15T14:50:38.662",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685360,1705330238671,"fUST",-21467.85683624,0.00030513,4,"2024-01-15T14:50:38.671",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685361,1705330238687,"fUST",-4245.79677805,0.00030513,4,"2024-01-15T14:50:38.687",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685383,1705330240840,"fUST",-463.04246335,0.00030513,4,"2024-01-15T14:50:40.840",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685385,1705330240850,"fUST",-575.22532777,0.00030513,4,"2024-01-15T14:50:40.850",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685405,1705330242900,"fUST",-322.69466175,0.00028563,2,"2024-01-15T14:50:42.900",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685406,1705330242909,"fUST",-148.41984971,0.00030135,4,"2024-01-15T14:50:42.909",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685407,1705330242921,"fUST",-617.55964215,0.00030135,4,"2024-01-15T14:50:42.921",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685408,1705330242931,"fUST",-1998.88170898,0.00030513,4,"2024-01-15T14:50:42.931",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685467,1705330433703,"fUST",4670.56423581,0.0001631,2,"2024-01-15T14:53:53.703",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685498,1705330897771,"fUST",987.5831246,0.00020972,2,"2024-01-15T15:01:37.771",0.00043069999999999995,30.11,0.891386733714839,127061984.87881038]
[311685524,1705331263500,"fUST",195.763577,0.00020894,2,"2024-01-15T15:07:43.500",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685531,1705331350117,"fUST",-902.37527688,0.00021779,2,"2024-01-15T15:09:10.117",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685532,1705331350150,"fUST",-1171.45763161,0.00021779,2,"2024-01-15T15:09:10.150",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685533,1705331358496,"fUST",2060.84094292,0.00020267,2,"2024-01-15T15:09:18.496",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685536,1705331369728,"fUST",24900.0,0.0002078,2,"2024-01-15T15:09:29.728",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685571,1705331433266,"fUST",-1986.07008117,0.00021548,2,"2024-01-15T15:10:33.266",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685572,1705331433276,"fUST",-162.90595907,0.00021753,2,"2024-01-15T15:10:33.276",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685573,1705331433286,"fUST",-902.37527688,0.00021753,2,"2024-01-15T15:10:33.286",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685574,1705331433295,"fUST",-175.00244479,0.00021754,2,"2024-01-15T15:10:33.295",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685576,1705331433304,"fUST",-1580.16851554,0.00021754,2,"2024-01-15T15:10:33.304",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685579,1705331433314,"fUST",-154.9690062,0.00021754,2,"2024-01-15T15:10:33.314",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685582,1705331433323,"fUST",-260.52342957,0.00021754,2,"2024-01-15T15:10:33.323",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685585,1705331433333,"fUST",-849.03657826,0.00021754,2,"2024-01-15T15:10:33.333",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685588,1705331433343,"fUST",-198.98525444,0.00021755,2,"2024-01-15T15:10:33.343",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685592,1705331433352,"fUST",-323.12147464,0.00021755,2,"2024-01-15T15:10:33.352",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685593,1705331433362,"fUST",-164.42093675,0.00021755,2,"2024-01-15T15:10:33.362",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685595,1705331433371,"fUST",-154.9690062,0.00021755,4,"2024-01-15T15:10:33.371",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685597,1705331433381,"fUST",-1991.06584155,0.00021755,2,"2024-01-15T15:10:33.381",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685598,1705331433391,"fUST",-272.20843011,0.00021756,2,"2024-01-15T15:10:33.391",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685599,1705331433400,"fUST",-154.9690062,0.00021756,2,"2024-01-15T15:10:33.400",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685600,1705331433409,"fUST",-286.00588053,0.00021756,2,"2024-01-15T15:10:33.409",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685601,1705331433419,"fUST",-154.9690062,0.00021757,2,"2024-01-15T15:10:33.419",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685602,1705331433428,"fUST",-861.45126448,0.00021757,2,"2024-01-15T15:10:33.428",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685603,1705331433440,"fUST",-587.55478974,0.00021757,2,"2024-01-15T15:10:33.440",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685604,1705331433449,"fUST",-154.9690062,0.00021757,2,"2024-01-15T15:10:33.449",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685605,1705331433458,"fUST",-178.67391792,0.00021757,2,"2024-01-15T15:10:33.458",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685606,1705331433467,"fUST",-687.07152181,0.00021757,2,"2024-01-15T15:10:33.467",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685607,1705331433476,"fUST",-643.52434414,0.00021757,2,"2024-01-15T15:10:33.476",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685608,1705331433485,"fUST",-36916.98061949,0.00021757,2,"2024-01-15T15:10:33.485",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685609,1705331433494,"fUST",-2967.53,0.00021758,3,"2024-01-15T15:10:33.494",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685610,1705331433504,"fUST",-6342.08,0.00021758,3,"2024-01-15T15:10:33.504",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685611,1705331433513,"fUST",-5285.07,0.00021758,3,"2024-01-15T15:10:33.513",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685612,1705331433523,"fUST",-7993.35951483,0.00021766,2,"2024-01-15T15:10:33.523",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685613,1705331433532,"fUST",-1251.7422695,0.00021766,2,"2024-01-15T15:10:33.532",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685614,1705331433541,"fUST",-2811.32428673,0.00021766,2,"2024-01-15T15:10:33.541",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685615,1705331433551,"fUST",-2031.79600429,0.00021766,2,"2024-01-15T15:10:33.551",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685616,1705331433561,"fUST",-2705.10797595,0.00021766,5,"2024-01-15T15:10:33.561",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685617,1705331433570,"fUST",-526.06302176,0.00021766,2,"2024-01-15T15:10:33.570",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685618,1705331433580,"fUST",-155.02015262,0.00021766,2,"2024-01-15T15:10:33.580",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685619,1705331433590,"fUST",-361.02080012,0.00021766,2,"2024-01-15T15:10:33.590",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685620,1705331433600,"fUST",-155.20195616,0.00021766,2,"2024-01-15T15:10:33.600",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685621,1705331433611,"fUST",-155.01550155,0.00021766,2,"2024-01-15T15:10:33.611",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685622,1705331433620,"fUST",-596.1742746,0.00021766,2,"2024-01-15T15:10:33.620",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685623,1705331433630,"fUST",-3481.1678536,0.00021767,2,"2024-01-15T15:10:33.630",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685624,1705331433640,"fUST",-327.03801435,0.00021767,2,"2024-01-15T15:10:33.640",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685625,1705331433650,"fUST",-15894.15433298,0.00021767,2,"2024-01-15T15:10:33.650",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685626,1705331433660,"fUST",-154.9690062,0.00021767,2,"2024-01-15T15:10:33.660",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685627,1705331433669,"fUST",-154.9690062,0.00021767,2,"2024-01-15T15:10:33.669",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685628,1705331433680,"fUST",-261.99076107,0.00021767,2,"2024-01-15T15:10:33.680",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685629,1705331433692,"fUST",-2873.77131778,0.00021767,2,"2024-01-15T15:10:33.692",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685630,1705331433703,"fUST",-431.03379032,0.00021767,2,"2024-01-15T15:10:33.703",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685631,1705331433712,"fUST",-242.79443155,0.00021768,2,"2024-01-15T15:10:33.712",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685632,1705331433722,"fUST",-1292.03766784,0.00021768,2,"2024-01-15T15:10:33.722",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685633,1705331433732,"fUST",-154.9690062,0.00021768,2,"2024-01-15T15:10:33.732",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685634,1705331433741,"fUST",-59082.13691611,0.00021768,2,"2024-01-15T15:10:33.741",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685639,1705331438350,"fUST",-677.59372393,0.00021752,2,"2024-01-15T15:10:38.350",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685640,1705331438360,"fUST",-322.69466175,0.00021753,2,"2024-01-15T15:10:38.360",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685641,1705331438370,"fUST",-4404.23,0.00021756,3,"2024-01-15T15:10:38.370",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685642,1705331438380,"fUST",-22031.67483653,0.00021768,2,"2024-01-15T15:10:38.380",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685643,1705331438391,"fUST",-246.28917919,0.00021768,2,"2024-01-15T15:10:38.391",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685644,1705331438401,"fUST",-10515.69454875,0.00021768,2,"2024-01-15T15:10:38.401",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685645,1705331438411,"fUST",-253.76844676,0.00021769,2,"2024-01-15T15:10:38.411",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685646,1705331438420,"fUST",-20848.89855073,0.00021769,2,"2024-01-15T15:10:38.420",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685647,1705331438429,"fUST",-207.77198332,0.00021769,2,"2024-01-15T15:10:38.429",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685648,1705331438442,"fUST",-1738.64209079,0.00021769,2,"2024-01-15T15:10:38.442",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685649,1705331438451,"fUST",-3741.03452946,0.00021769,2,"2024-01-15T15:10:38.451",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685650,1705331438461,"fUST",-2694.19393221,0.0002177,2,"2024-01-15T15:10:38.461",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685651,1705331438471,"fUST",-3126.02728391,0.0002177,2,"2024-01-15T15:10:38.471",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685652,1705331438480,"fUST",-19268.70201606,0.0002178,2,"2024-01-15T15:10:38.480",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685653,1705331438489,"fUST",-449.77827105,0.0002179,2,"2024-01-15T15:10:38.489",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685654,1705331438498,"fUST",-470.04658801,0.0002179,2,"2024-01-15T15:10:38.498",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685655,1705331438507,"fUST",-632.85253942,0.0002179,2,"2024-01-15T15:10:38.507",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685656,1705331438516,"fUST",-2035.15445086,0.0002179,2,"2024-01-15T15:10:38.516",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685657,1705331438524,"fUST",-224.01373371,0.0002179,2,"2024-01-15T15:10:38.524",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685658,1705331438533,"fUST",-211.77525213,0.0002179,2,"2024-01-15T15:10:38.533",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685660,1705331438542,"fUST",-285.07735822,0.0002179,2,"2024-01-15T15:10:38.542",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685662,1705331438551,"fUST",-1038.10415225,0.0002179,2,"2024-01-15T15:10:38.551",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685664,1705331438560,"fUST",-155.29898832,0.0002179,2,"2024-01-15T15:10:38.560",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685666,1705331438569,"fUST",-155.30837195,0.0002179,2,"2024-01-15T15:10:38.569",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685667,1705331438578,"fUST",-860.08094153,0.00021804,2,"2024-01-15T15:10:38.578",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685669,1705331438587,"fUST",-1222.24566774,0.00021805,2,"2024-01-15T15:10:38.587",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685671,1705331438596,"fUST",-737.17220656,0.00021808,2,"2024-01-15T15:10:38.596",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685672,1705331438605,"fUST",-1001.93144407,0.00021896,2,"2024-01-15T15:10:38.605",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685673,1705331438614,"fUST",-10147.10693035,0.00021908,2,"2024-01-15T15:10:38.614",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685674,1705331438623,"fUST",-166.666666,0.00021918,2,"2024-01-15T15:10:38.623",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685675,1705331438632,"fUST",-1673.19184499,0.00021955,2,"2024-01-15T15:10:38.632",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685676,1705331438640,"fUST",-11075.54994652,0.00021959,2,"2024-01-15T15:10:38.640",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685677,1705331438649,"fUST",-1933.1921985,0.0002196,2,"2024-01-15T15:10:38.649",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685678,1705331438658,"fUST",-10556.05000674,0.00021965,2,"2024-01-15T15:10:38.658",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685680,1705331438668,"fUST",-155.12808355,0.00021965,2,"2024-01-15T15:10:38.668",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685681,1705331438677,"fUST",-155.05578633,0.00021966,2,"2024-01-15T15:10:38.677",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685682,1705331438689,"fUST",-6464.96165159,0.00021967,2,"2024-01-15T15:10:38.689",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685683,1705331438698,"fUST",-3949.55188121,0.00022,2,"2024-01-15T15:10:38.698",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685684,1705331438708,"fUST",-157.00995694,0.00022,2,"2024-01-15T15:10:38.708",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685686,1705331438716,"fUST",-425.34837196,0.00022,2,"2024-01-15T15:10:38.716",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685688,1705331438725,"fUST",-166.666666,0.00022431,2,"2024-01-15T15:10:38.725",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685689,1705331438734,"fUST",-166.666666,0.00022944,2,"2024-01-15T15:10:38.734",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685691,1705331438743,"fUST",-166.666666,0.00023456,2,"2024-01-15T15:10:38.743",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685692,1705331438752,"fUST",-737.17220653,0.00023533,2,"2024-01-15T15:10:38.752",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685693,1705331438761,"fUST",-166.666666,0.00023969,2,"2024-01-15T15:10:38.761",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685695,1705331438770,"fUST",-164.57784,0.00024203,2,"2024-01-15T15:10:38.770",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685697,1705331438779,"fUST",-166.666666,0.00024482,2,"2024-01-15T15:10:38.779",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685698,1705331438788,"fUST",-496.879336,0.0002495,5,"2024-01-15T15:10:38.788",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685700,1705331438798,"fUST",-4715.73548857,0.00025,2,"2024-01-15T15:10:38.798",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685702,1705331438808,"fUST",-1044.83564264,0.00025,2,"2024-01-15T15:10:38.808",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685704,1705331438817,"fUST",-678.39249046,0.00025,2,"2024-01-15T15:10:38.817",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685706,1705331438827,"fUST",-154.9690062,0.00025,2,"2024-01-15T15:10:38.827",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685708,1705331438836,"fUST",-976.79905731,0.00025088,2,"2024-01-15T15:10:38.836",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685710,1705331438845,"fUST",-300.0,0.00025096,2,"2024-01-15T15:10:38.845",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685712,1705331438855,"fUST",-737.17220653,0.00025258,2,"2024-01-15T15:10:38.855",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685714,1705331438864,"fUST",-1511.63284319,0.00025916,2,"2024-01-15T15:10:38.864",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685716,1705331438874,"fUST",-8204.13323222,0.00025918,2,"2024-01-15T15:10:38.874",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685718,1705331438884,"fUST",-1205.38665581,0.000264,2,"2024-01-15T15:10:38.884",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685720,1705331438893,"fUST",-737.17220653,0.00026983,2,"2024-01-15T15:10:38.893",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685722,1705331438902,"fUST",-289.77163343,0.00027,2,"2024-01-15T15:10:38.902",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685724,1705331438912,"fUST",-461.06432413,0.00027,2,"2024-01-15T15:10:38.912",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685726,1705331438923,"fUST",-10135.33451069,0.000274,2,"2024-01-15T15:10:38.923",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685728,1705331438936,"fUST",-688.3625771,0.000277,2,"2024-01-15T15:10:38.936",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685730,1705331438946,"fUST",-649.26933279,0.0002772,2,"2024-01-15T15:10:38.946",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685732,1705331438956,"fUST",-500.0,0.00027897,2,"2024-01-15T15:10:38.956",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685734,1705331438966,"fUST",-274.36755231,0.00028,2,"2024-01-15T15:10:38.966",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685736,1705331438977,"fUST",-500.0,0.00028034,2,"2024-01-15T15:10:38.977",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685738,1705331438987,"fUST",-500.0,0.00028171,2,"2024-01-15T15:10:38.987",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685740,1705331438997,"fUST",-500.0,0.00028308,2,"2024-01-15T15:10:38.997",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685743,1705331439007,"fUST",-3127.13861818,0.00028413,2,"2024-01-15T15:10:39.007",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685745,1705331439016,"fUST",-500.0,0.00028445,2,"2024-01-15T15:10:39.016",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685746,1705331439026,"fUST",-500.0,0.00028582,2,"2024-01-15T15:10:39.026",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685748,1705331439035,"fUST",-737.17220653,0.00028708,2,"2024-01-15T15:10:39.035",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685751,1705331439045,"fUST",-500.0,0.00028719,2,"2024-01-15T15:10:39.045",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685753,1705331439055,"fUST",-3876.60768011,0.00028749,2,"2024-01-15T15:10:39.055",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685755,1705331439065,"fUST",-204.76594628,0.00028798,2,"2024-01-15T15:10:39.065",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685756,1705331439075,"fUST",-295.71637171,0.00028798,2,"2024-01-15T15:10:39.075",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685759,1705331439085,"fUST",-155.03255684,0.00028798,2,"2024-01-15T15:10:39.085",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685761,1705331439095,"fUST",-2777.08346351,0.00028798,2,"2024-01-15T15:10:39.095",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685763,1705331439104,"fUST",-155.28,0.00028798,2,"2024-01-15T15:10:39.104",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685765,1705331439113,"fUST",-521.00009772,0.00028798,2,"2024-01-15T15:10:39.113",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685767,1705331439123,"fUST",-301.12544602,0.00028798,2,"2024-01-15T15:10:39.123",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685768,1705331439132,"fUST",-160.85351962,0.00028798,2,"2024-01-15T15:10:39.132",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685770,1705331439141,"fUST",-296.65440758,0.00028798,2,"2024-01-15T15:10:39.141",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685773,1705331439151,"fUST",-200.0,0.00028798,2,"2024-01-15T15:10:39.151",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685775,1705331439160,"fUST",-155.26586896,0.00028798,2,"2024-01-15T15:10:39.160",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685777,1705331439170,"fUST",-179.9748,0.00028798,2,"2024-01-15T15:10:39.170",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685779,1705331439179,"fUST",-506.51441887,0.00028798,2,"2024-01-15T15:10:39.179",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685781,1705331439193,"fUST",-212.96062918,0.00028798,2,"2024-01-15T15:10:39.193",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685783,1705331439202,"fUST",-207.44196009,0.00028798,2,"2024-01-15T15:10:39.202",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685785,1705331439211,"fUST",-413.50041826,0.00028798,2,"2024-01-15T15:10:39.211",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685787,1705331439220,"fUST",-155.41425937,0.00028798,2,"2024-01-15T15:10:39.220",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685789,1705331439230,"fUST",-155.52017307,0.00028798,2,"2024-01-15T15:10:39.230",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685791,1705331439239,"fUST",-229.24243364,0.00028798,2,"2024-01-15T15:10:39.239",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685793,1705331439249,"fUST",-309.8296564,0.00028798,2,"2024-01-15T15:10:39.249",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685795,1705331439259,"fUST",-155.0,0.00028798,2,"2024-01-15T15:10:39.259",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685797,1705331439267,"fUST",-1373.15,0.00028799,2,"2024-01-15T15:10:39.267",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685799,1705331439277,"fUST",-1373.15,0.00028799,2,"2024-01-15T15:10:39.277",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685801,1705331439287,"fUST",-1373.15,0.00028799,2,"2024-01-15T15:10:39.287",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685802,1705331439296,"fUST",-1373.15,0.00028799,2,"2024-01-15T15:10:39.296",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685804,1705331439305,"fUST",-1373.15,0.00028799,2,"2024-01-15T15:10:39.305",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685806,1705331439316,"fUST",-1373.15,0.00028799,2,"2024-01-15T15:10:39.316",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685809,1705331439325,"fUST",-1373.15,0.00028799,2,"2024-01-15T15:10:39.325",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685811,1705331439336,"fUST",-1373.15,0.00028799,2,"2024-01-15T15:10:39.336",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685813,1705331439345,"fUST",-1373.15,0.00028799,2,"2024-01-15T15:10:39.345",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685815,1705331439354,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:39.354",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685817,1705331439363,"fUST",-174.02530516,0.00028799,2,"2024-01-15T15:10:39.363",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685819,1705331439372,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:39.372",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685820,1705331439382,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:39.382",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685823,1705331439392,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:39.392",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685824,1705331439402,"fUST",-501292.30625699,0.000288,2,"2024-01-15T15:10:39.402",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685827,1705331439411,"fUST",-500.0,0.00028856,2,"2024-01-15T15:10:39.411",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685829,1705331439421,"fUST",-161.7603615,0.00028944,2,"2024-01-15T15:10:39.421",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685830,1705331439430,"fUST",-500.0,0.00028993,2,"2024-01-15T15:10:39.430",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685831,1705331439441,"fUST",-2454.18896115,0.00029,2,"2024-01-15T15:10:39.441",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685832,1705331439451,"fUST",-155.0,0.00029,2,"2024-01-15T15:10:39.451",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685833,1705331439460,"fUST",-621.46346664,0.00029106,2,"2024-01-15T15:10:39.460",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685834,1705331439470,"fUST",-500.0,0.0002913,2,"2024-01-15T15:10:39.470",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685835,1705331439479,"fUST",-500.0,0.00029267,2,"2024-01-15T15:10:39.479",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685836,1705331439489,"fUST",-153.0,0.00029315,2,"2024-01-15T15:10:39.489",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685837,1705331439499,"fUST",-153.0,0.00029315,2,"2024-01-15T15:10:39.499",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685838,1705331439509,"fUST",-153.0,0.00029315,2,"2024-01-15T15:10:39.509",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685839,1705331439519,"fUST",-153.0,0.00029315,2,"2024-01-15T15:10:39.519",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685840,1705331439528,"fUST",-632.06739229,0.00029316,2,"2024-01-15T15:10:39.528",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685841,1705331439538,"fUST",-500.0,0.00029404,2,"2024-01-15T15:10:39.538",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685842,1705331439547,"fUST",-500.0,0.00029541,2,"2024-01-15T15:10:39.547",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685843,1705331439557,"fUST",-153.0,0.00029578,2,"2024-01-15T15:10:39.557",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685844,1705331439567,"fUST",-500.0,0.00029678,2,"2024-01-15T15:10:39.567",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685845,1705331439576,"fUST",-49314.41861174,0.0002979,7,"2024-01-15T15:10:39.576",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685846,1705331439586,"fUST",-404.50736868,0.000299,2,"2024-01-15T15:10:39.586",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685847,1705331439595,"fUST",-150.0,0.00029944,2,"2024-01-15T15:10:39.595",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685848,1705331439604,"fUST",-1373.15,0.00029999,2,"2024-01-15T15:10:39.604",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685849,1705331439613,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.613",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685850,1705331439623,"fUST",-366.27903492,0.00029999,4,"2024-01-15T15:10:39.623",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685851,1705331439632,"fUST",-384.7243927,0.00029999,4,"2024-01-15T15:10:39.632",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685852,1705331439641,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.641",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685854,1705331439650,"fUST",-423.35148576,0.00029999,4,"2024-01-15T15:10:39.650",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685856,1705331439660,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.660",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685858,1705331439669,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.669",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685860,1705331439678,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.678",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685862,1705331439690,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.690",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685864,1705331439699,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.699",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685866,1705331439708,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.708",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685868,1705331439717,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.717",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685870,1705331439727,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.727",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685871,1705331439736,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.736",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685873,1705331439745,"fUST",-352.67134532,0.00029999,4,"2024-01-15T15:10:39.745",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685875,1705331439754,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.754",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685877,1705331439763,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.763",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685879,1705331439772,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.772",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685881,1705331439782,"fUST",-500.0,0.00029999,4,"2024-01-15T15:10:39.782",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685883,1705331439791,"fUST",-681.78811125,0.0003,3,"2024-01-15T15:10:39.791",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685885,1705331439800,"fUST",-900.59678191,0.0003,2,"2024-01-15T15:10:39.800",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685887,1705331439810,"fUST",-166.59677014,0.0003,2,"2024-01-15T15:10:39.810",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685889,1705331439819,"fUST",-154.95351395,0.0003,4,"2024-01-15T15:10:39.819",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685891,1705331439829,"fUST",-30296.60621537,0.0003,2,"2024-01-15T15:10:39.829",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685893,1705331439839,"fUST",-6188.54002624,0.0003,2,"2024-01-15T15:10:39.839",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685895,1705331439849,"fUST",-425.54416214,0.0003,4,"2024-01-15T15:10:39.849",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685897,1705331439859,"fUST",-10080.32088893,0.0003,2,"2024-01-15T15:10:39.859",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685899,1705331439868,"fUST",-2190.506869,0.0003,2,"2024-01-15T15:10:39.868",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685901,1705331439878,"fUST",-365968.87233501,0.0003,2,"2024-01-15T15:10:39.878",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685903,1705331439888,"fUST",-2052.416144,0.0003,2,"2024-01-15T15:10:39.888",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685905,1705331439898,"fUST",-213.0,0.0003,2,"2024-01-15T15:10:39.898",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685916,1705331439993,"fUST",-197.5089968,0.0003013,2,"2024-01-15T15:10:39.993",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685918,1705331440002,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.002",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685920,1705331440012,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.012",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685922,1705331440021,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.021",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685924,1705331440030,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.030",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685926,1705331440039,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.039",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685928,1705331440048,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.048",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685930,1705331440057,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.057",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685932,1705331440066,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.066",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685936,1705331440075,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.075",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685940,1705331440084,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.084",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685944,1705331440093,"fUST",-205.1344058,0.00030137,2,"2024-01-15T15:10:40.093",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685948,1705331440103,"fUST",-306.0,0.00030137,2,"2024-01-15T15:10:40.103",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685951,1705331440112,"fUST",-198.8089634,0.00030137,2,"2024-01-15T15:10:40.112",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685953,1705331440121,"fUST",-202.1670954,0.00030137,2,"2024-01-15T15:10:40.121",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685955,1705331440130,"fUST",-153.0,0.00030137,2,"2024-01-15T15:10:40.130",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685958,1705331440139,"fUST",-306.0,0.00030137,2,"2024-01-15T15:10:40.139",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685960,1705331440148,"fUST",-306.0,0.00030137,2,"2024-01-15T15:10:40.148",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685962,1705331440157,"fUST",-198.8089634,0.00030137,2,"2024-01-15T15:10:40.157",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685964,1705331440168,"fUST",-306.0,0.00030137,2,"2024-01-15T15:10:40.168",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685966,1705331440177,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:10:40.177",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685968,1705331440189,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:10:40.189",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685970,1705331440200,"fUST",-198.711298,0.00030137,2,"2024-01-15T15:10:40.200",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685972,1705331440210,"fUST",-154.1994419,0.00030137,2,"2024-01-15T15:10:40.210",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685974,1705331440219,"fUST",-441.8574589,0.00030137,2,"2024-01-15T15:10:40.219",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685976,1705331440227,"fUST",-154.6228574,0.00030137,2,"2024-01-15T15:10:40.227",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685978,1705331440236,"fUST",-153.1880119,0.00030137,2,"2024-01-15T15:10:40.236",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685980,1705331440247,"fUST",-169.1879247,0.00030137,2,"2024-01-15T15:10:40.247",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685982,1705331440256,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:10:40.256",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685984,1705331440266,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:10:40.266",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685986,1705331440275,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:10:40.275",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685988,1705331440285,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:10:40.285",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685990,1705331440295,"fUST",-198.6136326,0.00030137,2,"2024-01-15T15:10:40.295",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685992,1705331440305,"fUST",-187.59193649,0.00030198,2,"2024-01-15T15:10:40.305",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685994,1705331440313,"fUST",-155.0,0.0003037,2,"2024-01-15T15:10:40.313",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685996,1705331440323,"fUST",-229.10235383,0.00030512,2,"2024-01-15T15:10:40.323",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311685998,1705331440332,"fUST",-241.494139,0.00030513,2,"2024-01-15T15:10:40.332",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686000,1705331440341,"fUST",-241.494139,0.00030513,2,"2024-01-15T15:10:40.341",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686002,1705331440350,"fUST",-7131.56442439,0.00030513,4,"2024-01-15T15:10:40.350",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686004,1705331440359,"fUST",-3136.33113092,0.00030513,4,"2024-01-15T15:10:40.359",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686006,1705331440369,"fUST",-276.64466754,0.00030513,4,"2024-01-15T15:10:40.369",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686008,1705331440378,"fUST",-350.93054121,0.00030513,2,"2024-01-15T15:10:40.378",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686010,1705331440387,"fUST",-10023.05464007,0.00030513,4,"2024-01-15T15:10:40.387",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686011,1705331440396,"fUST",-410.1520012,0.00030513,2,"2024-01-15T15:10:40.396",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686013,1705331440406,"fUST",-282.83454941,0.00030513,3,"2024-01-15T15:10:40.406",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686016,1705331440415,"fUST",-56719.32517393,0.00030513,5,"2024-01-15T15:10:40.415",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686017,1705331440424,"fUST",-50000.0,0.00030513,3,"2024-01-15T15:10:40.424",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686019,1705331440435,"fUST",-50000.0,0.00030513,3,"2024-01-15T15:10:40.435",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686021,1705331440444,"fUST",-50122.59778375,0.00030513,3,"2024-01-15T15:10:40.444",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686023,1705331440453,"fUST",-3484.78805613,0.00030513,3,"2024-01-15T15:10:40.453",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686025,1705331440463,"fUST",-50000.0,0.00030513,4,"2024-01-15T15:10:40.463",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686027,1705331440471,"fUST",-50000.0,0.00030513,4,"2024-01-15T15:10:40.471",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686029,1705331440481,"fUST",-50000.0,0.00030513,4,"2024-01-15T15:10:40.481",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686031,1705331440491,"fUST",-54211.32586912,0.00030513,4,"2024-01-15T15:10:40.491",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686033,1705331440501,"fUST",-200.0,0.00030626,15,"2024-01-15T15:10:40.501",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686035,1705331440511,"fUST",-173.0,0.0003066,30,"2024-01-15T15:10:40.511",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686037,1705331440520,"fUST",-377.0,0.0003067,30,"2024-01-15T15:10:40.520",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686039,1705331440530,"fUST",-173.0,0.0003067,30,"2024-01-15T15:10:40.530",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686041,1705331440540,"fUST",-377.0,0.0003068,30,"2024-01-15T15:10:40.540",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686043,1705331440550,"fUST",-173.0,0.0003068,30,"2024-01-15T15:10:40.550",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686045,1705331440559,"fUST",-377.0,0.0003069,30,"2024-01-15T15:10:40.559",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686048,1705331440569,"fUST",-620.60336961,0.00030782,2,"2024-01-15T15:10:40.569",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686050,1705331440579,"fUST",-12237.72438539,0.0003088,5,"2024-01-15T15:10:40.579",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686052,1705331440588,"fUST",-196553.75935033,0.00030898,2,"2024-01-15T15:10:40.588",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686054,1705331440598,"fUST",-151.0,0.00030898,2,"2024-01-15T15:10:40.598",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686056,1705331440608,"fUST",-241.494139,0.00030898,2,"2024-01-15T15:10:40.608",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686058,1705331440617,"fUST",-241.494139,0.00030898,2,"2024-01-15T15:10:40.617",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686060,1705331440626,"fUST",-1066.922339,0.00030898,2,"2024-01-15T15:10:40.626",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686062,1705331440634,"fUST",-1066.922339,0.00030898,2,"2024-01-15T15:10:40.634",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686064,1705331440643,"fUST",-151.0,0.00030898,2,"2024-01-15T15:10:40.643",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686066,1705331440652,"fUST",-377.0,0.00030969,30,"2024-01-15T15:10:40.652",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686067,1705331440661,"fUST",-173.0,0.00030969,30,"2024-01-15T15:10:40.661",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686069,1705331440670,"fUST",-377.0,0.00030979,30,"2024-01-15T15:10:40.670",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686072,1705331440679,"fUST",-173.0,0.00030979,30,"2024-01-15T15:10:40.679",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686073,1705331440690,"fUST",-190.35191418,0.00030983,4,"2024-01-15T15:10:40.690",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686076,1705331440701,"fUST",-377.0,0.00030989,30,"2024-01-15T15:10:40.701",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686078,1705331440710,"fUST",-173.0,0.00030989,30,"2024-01-15T15:10:40.710",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686080,1705331440719,"fUST",-155.21958789,0.00030998,4,"2024-01-15T15:10:40.719",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686081,1705331440729,"fUST",-260.63257169,0.00030998,4,"2024-01-15T15:10:40.729",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686083,1705331440738,"fUST",-7694.55575676,0.00030998,4,"2024-01-15T15:10:40.738",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686085,1705331440747,"fUST",-164.90810386,0.00030998,4,"2024-01-15T15:10:40.747",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686087,1705331440756,"fUST",-646.09701396,0.00030998,4,"2024-01-15T15:10:40.756",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686090,1705331440766,"fUST",-4006.49029604,0.00030998,4,"2024-01-15T15:10:40.766",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686091,1705331440775,"fUST",-219.77457894,0.00030998,4,"2024-01-15T15:10:40.775",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686092,1705331440784,"fUST",-155.40718205,0.00030998,4,"2024-01-15T15:10:40.784",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686094,1705331440794,"fUST",-155.01705188,0.00030998,2,"2024-01-15T15:10:40.794",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686095,1705331440804,"fUST",-202.04614041,0.00030998,2,"2024-01-15T15:10:40.804",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686097,1705331440814,"fUST",-309.84507746,0.00030998,4,"2024-01-15T15:10:40.814",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686098,1705331440823,"fUST",-48709.33021505,0.00031,4,"2024-01-15T15:10:40.823",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686100,1705331440837,"fUST",-4232.11545082,0.00031,4,"2024-01-15T15:10:40.837",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686102,1705331440848,"fUST",-6508.6790563,0.00031,4,"2024-01-15T15:10:40.848",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686103,1705331440859,"fUST",-2009.57254913,0.00031,4,"2024-01-15T15:10:40.859",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686114,1705331441030,"fUST",-1516.91275005,0.00031,4,"2024-01-15T15:10:41.030",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686116,1705331441041,"fUST",-843.4745818,0.00031,4,"2024-01-15T15:10:41.041",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686283,1705331443473,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:43.473",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686285,1705331443483,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:43.483",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686287,1705331443492,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:43.492",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686289,1705331443501,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:43.501",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686291,1705331443509,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:43.509",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686293,1705331443518,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:43.518",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686295,1705331443528,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:43.528",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686297,1705331443537,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:43.537",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686299,1705331443546,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:43.546",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686301,1705331443555,"fUST",-877.87817248,0.00028799,2,"2024-01-15T15:10:43.555",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686357,1705331446161,"fUST",-154.9690062,0.0002746,4,"2024-01-15T15:10:46.161",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686358,1705331446173,"fUST",-2031.79600429,0.00028798,2,"2024-01-15T15:10:46.173",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686359,1705331446182,"fUST",-155.05269684,0.00028798,2,"2024-01-15T15:10:46.182",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686360,1705331446193,"fUST",-1288.9766709,0.00028798,2,"2024-01-15T15:10:46.193",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686361,1705331446202,"fUST",-200.26775243,0.00028798,5,"2024-01-15T15:10:46.202",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686362,1705331446212,"fUST",-2811.32428673,0.00028798,2,"2024-01-15T15:10:46.212",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686363,1705331446222,"fUST",-7993.35951483,0.00028798,2,"2024-01-15T15:10:46.222",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686366,1705331446231,"fUST",-23.09955596,0.00028799,2,"2024-01-15T15:10:46.231",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686369,1705331446240,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.240",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686372,1705331446251,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.251",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686376,1705331446261,"fUST",-174.58713777,0.00028799,2,"2024-01-15T15:10:46.261",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686379,1705331446271,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.271",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686381,1705331446281,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.281",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686383,1705331446290,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.290",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686385,1705331446300,"fUST",-638.40226094,0.00028799,2,"2024-01-15T15:10:46.300",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686387,1705331446309,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.309",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686389,1705331446318,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.318",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686391,1705331446327,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.327",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686393,1705331446337,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.337",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686395,1705331446347,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.347",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686397,1705331446356,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.356",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686400,1705331446366,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.366",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686402,1705331446375,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.375",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686404,1705331446385,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.385",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686407,1705331446395,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.395",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686410,1705331446404,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.404",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686413,1705331446414,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.414",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686417,1705331446424,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.424",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686420,1705331446433,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.433",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686423,1705331446444,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.444",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686426,1705331446454,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.454",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686429,1705331446463,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.463",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686432,1705331446473,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.473",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686435,1705331446484,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.484",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686438,1705331446495,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.495",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686440,1705331446505,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.505",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686443,1705331446515,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.515",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686445,1705331446525,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.525",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686448,1705331446535,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.535",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686450,1705331446546,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.546",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686452,1705331446557,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.557",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686453,1705331446567,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.567",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686454,1705331446576,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.576",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686455,1705331446585,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.585",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686456,1705331446594,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.594",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686457,1705331446603,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.603",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686458,1705331446613,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.613",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686459,1705331446622,"fUST",-520.99886358,0.00028799,2,"2024-01-15T15:10:46.622",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686460,1705331446631,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.631",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686461,1705331446640,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.640",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686462,1705331446649,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.649",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686463,1705331446658,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.658",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686464,1705331446668,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.668",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686465,1705331446677,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.677",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686466,1705331446686,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.686",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686467,1705331446696,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.696",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686468,1705331446705,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.705",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686469,1705331446714,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.714",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686470,1705331446723,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.723",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686471,1705331446732,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.732",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686472,1705331446741,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.741",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686473,1705331446751,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.751",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686474,1705331446760,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.760",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686475,1705331446769,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.769",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686476,1705331446778,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.778",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686477,1705331446787,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.787",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686478,1705331446797,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.797",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686479,1705331446806,"fUST",-388.59643634,0.00028799,2,"2024-01-15T15:10:46.806",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686480,1705331446815,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.815",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686481,1705331446825,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.825",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686482,1705331446834,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.834",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686483,1705331446843,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.843",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686484,1705331446852,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.852",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686485,1705331446862,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.862",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686486,1705331446871,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.871",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686487,1705331446881,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.881",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686488,1705331446890,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.890",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686489,1705331446899,"fUST",-502.77921806,0.00028799,2,"2024-01-15T15:10:46.899",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686490,1705331446908,"fUST",-900.97772844,0.00028799,2,"2024-01-15T15:10:46.908",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686491,1705331446917,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.917",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686492,1705331446927,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.927",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686493,1705331446936,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.936",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686494,1705331446947,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.947",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686495,1705331446956,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.956",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686496,1705331446966,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.966",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686497,1705331446975,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.975",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686498,1705331446984,"fUST",-2207.37336305,0.00028799,2,"2024-01-15T15:10:46.984",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686499,1705331446994,"fUST",-500.0,0.00028799,2,"2024-01-15T15:10:46.994",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686500,1705331447003,"fUST",-218.87556881,0.00030999,4,"2024-01-15T15:10:47.003",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686501,1705331447012,"fUST",-273.52161536,0.00030999,4,"2024-01-15T15:10:47.012",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686502,1705331447021,"fUST",-33125.17079717,0.00031,4,"2024-01-15T15:10:47.021",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686503,1705331447030,"fUST",-1066.922339,0.00031,2,"2024-01-15T15:10:47.030",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686504,1705331447039,"fUST",-1066.922339,0.00031,2,"2024-01-15T15:10:47.039",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686505,1705331447048,"fUST",-1500.0,0.00031,2,"2024-01-15T15:10:47.048",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686506,1705331447057,"fUST",-151.0,0.00031,2,"2024-01-15T15:10:47.057",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686507,1705331447066,"fUST",-274.57,0.000311,4,"2024-01-15T15:10:47.066",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686508,1705331447075,"fUST",-195.763577,0.00031341,2,"2024-01-15T15:10:47.075",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686509,1705331447084,"fUST",-4493.6466783,0.00031577,2,"2024-01-15T15:10:47.084",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686510,1705331447093,"fUST",-155.0,0.0003174,2,"2024-01-15T15:10:47.093",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686511,1705331447103,"fUST",-150.0,0.000319,2,"2024-01-15T15:10:47.103",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686512,1705331447112,"fUST",-156.7194451,0.00031985,7,"2024-01-15T15:10:47.112",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686513,1705331447121,"fUST",-190.55418585,0.00032,4,"2024-01-15T15:10:47.121",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686514,1705331447130,"fUST",-20995.27954186,0.00032,15,"2024-01-15T15:10:47.130",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686515,1705331447140,"fUST",-151.0,0.00032,2,"2024-01-15T15:10:47.140",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686516,1705331447149,"fUST",-1500.0,0.00032,2,"2024-01-15T15:10:47.149",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686517,1705331447158,"fUST",-200.0,0.00032,4,"2024-01-15T15:10:47.158",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686518,1705331447169,"fUST",-150.0,0.00032255,2,"2024-01-15T15:10:47.169",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686519,1705331447178,"fUST",-242.554,0.00032255,2,"2024-01-15T15:10:47.178",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686520,1705331447188,"fUST",-153.34026258,0.00032436,7,"2024-01-15T15:10:47.188",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686521,1705331447199,"fUST",-297.89309169,0.000325,20,"2024-01-15T15:10:47.199",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686522,1705331447208,"fUST",-241.494139,0.00032876,2,"2024-01-15T15:10:47.208",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686523,1705331447217,"fUST",-241.494139,0.00032876,2,"2024-01-15T15:10:47.217",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686524,1705331447227,"fUST",-156.97672925,0.00032876,7,"2024-01-15T15:10:47.227",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686525,1705331447236,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.236",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686526,1705331447245,"fUST",-254.01089145,0.00032876,7,"2024-01-15T15:10:47.245",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686527,1705331447255,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.255",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686528,1705331447264,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.264",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686529,1705331447273,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.273",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686530,1705331447282,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.282",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686531,1705331447294,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.294",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686532,1705331447304,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.304",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686533,1705331447313,"fUST",-389.50350899,0.00032876,7,"2024-01-15T15:10:47.313",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686534,1705331447323,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.323",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686535,1705331447332,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.332",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686536,1705331447342,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.342",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686537,1705331447351,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.351",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686538,1705331447361,"fUST",-630.51897887,0.00032876,7,"2024-01-15T15:10:47.361",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686539,1705331447371,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.371",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686540,1705331447380,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.380",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686541,1705331447389,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.389",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686542,1705331447399,"fUST",-383.04135656,0.00032876,7,"2024-01-15T15:10:47.399",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686543,1705331447408,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.408",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686544,1705331447495,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.495",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686545,1705331447506,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.506",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686546,1705331447517,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.517",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686547,1705331447527,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.527",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686548,1705331447537,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.537",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686549,1705331447547,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.547",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686550,1705331447556,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.556",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686551,1705331447565,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.565",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686552,1705331447574,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.574",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686553,1705331447583,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.583",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686554,1705331447593,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.593",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686555,1705331447602,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.602",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686556,1705331447612,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.612",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686557,1705331447621,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.621",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686558,1705331447630,"fUST",-640.74914769,0.00032876,7,"2024-01-15T15:10:47.630",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686559,1705331447639,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.639",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686560,1705331447649,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.649",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686561,1705331447658,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.658",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686562,1705331447667,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.667",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686563,1705331447676,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.676",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686564,1705331447686,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.686",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686565,1705331447698,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.698",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686566,1705331447707,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.707",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686567,1705331447716,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.716",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686568,1705331447726,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.726",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686569,1705331447735,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.735",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686570,1705331447744,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.744",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686571,1705331447755,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.755",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686572,1705331447764,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.764",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686573,1705331447774,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.774",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686574,1705331447783,"fUST",-380.94035333,0.00032876,7,"2024-01-15T15:10:47.783",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686575,1705331447792,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.792",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686576,1705331447801,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.801",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686577,1705331447811,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.811",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686578,1705331447820,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.820",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686579,1705331447829,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.829",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686580,1705331447839,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.839",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686581,1705331447848,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.848",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686582,1705331447858,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.858",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686583,1705331447868,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.868",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686584,1705331447878,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.878",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686585,1705331447887,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.887",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686586,1705331447897,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.897",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686587,1705331447906,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.906",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686588,1705331447915,"fUST",-252.08441355,0.00032876,7,"2024-01-15T15:10:47.915",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686589,1705331447924,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.924",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686590,1705331447935,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.935",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686591,1705331447946,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.946",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686592,1705331447957,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.957",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686593,1705331447967,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.967",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686594,1705331447977,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:47.977",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686595,1705331447988,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:47.988",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686596,1705331447998,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:47.998",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686597,1705331448010,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:48.010",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686598,1705331448020,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:48.020",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686599,1705331448031,"fUST",-500.0,0.00032876,7,"2024-01-15T15:10:48.031",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686600,1705331448041,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:48.041",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686601,1705331448051,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:48.051",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686602,1705331448061,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:48.061",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686603,1705331448071,"fUST",-900.97772844,0.00032876,7,"2024-01-15T15:10:48.071",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686604,1705331448081,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:48.081",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686605,1705331448091,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:48.091",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686606,1705331448101,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:48.101",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686607,1705331448111,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:48.111",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686608,1705331448121,"fUST",-2207.37336305,0.00032876,7,"2024-01-15T15:10:48.121",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686609,1705331448131,"fUST",-319.274092,0.00033,15,"2024-01-15T15:10:48.131",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686610,1705331448141,"fUST",-310.0,0.0003311,2,"2024-01-15T15:10:48.141",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686611,1705331448152,"fUST",-151.0,0.00033388,2,"2024-01-15T15:10:48.152",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686612,1705331448164,"fUST",-3127.13861818,0.00033413,2,"2024-01-15T15:10:48.164",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686613,1705331448173,"fUST",-156.7194451,0.00033625,7,"2024-01-15T15:10:48.173",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686614,1705331448183,"fUST",-280.0,0.00033688,15,"2024-01-15T15:10:48.183",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686615,1705331448195,"fUST",-156.7194451,0.00033775,7,"2024-01-15T15:10:48.195",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686616,1705331448205,"fUST",-156.71944511,0.00033897,7,"2024-01-15T15:10:48.205",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686617,1705331448214,"fUST",-226.82018751,0.00034,4,"2024-01-15T15:10:48.214",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686618,1705331448223,"fUST",-1000.0,0.00034,7,"2024-01-15T15:10:48.223",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686619,1705331448233,"fUST",-153.34026258,0.00034115,7,"2024-01-15T15:10:48.233",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686620,1705331448242,"fUST",-153.34026258,0.00034469,7,"2024-01-15T15:10:48.242",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686621,1705331448251,"fUST",-150.5,0.0003447,30,"2024-01-15T15:10:48.251",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686622,1705331448260,"fUST",-150.5,0.0003448,30,"2024-01-15T15:10:48.260",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686623,1705331448269,"fUST",-150.5,0.0003449,30,"2024-01-15T15:10:48.269",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686624,1705331448281,"fUST",-11946.96769166,0.000345,7,"2024-01-15T15:10:48.281",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686625,1705331448291,"fUST",-150.5,0.0003497,30,"2024-01-15T15:10:48.291",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686626,1705331448300,"fUST",-150.5,0.0003498,30,"2024-01-15T15:10:48.300",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686627,1705331448310,"fUST",-150.5,0.0003499,30,"2024-01-15T15:10:48.310",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686628,1705331448323,"fUST",-851.39015276,0.00034999,2,"2024-01-15T15:10:48.323",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686629,1705331448333,"fUST",-154.93802479,0.00035,4,"2024-01-15T15:10:48.333",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686630,1705331448342,"fUST",-1493.36975265,0.00035,7,"2024-01-15T15:10:48.342",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686631,1705331448351,"fUST",-6757.52048967,0.00035,4,"2024-01-15T15:10:48.351",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686632,1705331448360,"fUST",-591.40104441,0.00035,2,"2024-01-15T15:10:48.360",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686633,1705331448369,"fUST",-104123.4786535,0.00035,3,"2024-01-15T15:10:48.369",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686634,1705331448378,"fUST",-1066.922339,0.00035,2,"2024-01-15T15:10:48.378",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686635,1705331448386,"fUST",-1066.922339,0.00035,2,"2024-01-15T15:10:48.386",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686636,1705331448395,"fUST",-151.0,0.00035,2,"2024-01-15T15:10:48.395",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686637,1705331448404,"fUST",-5000.0,0.00035092,2,"2024-01-15T15:10:48.404",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686638,1705331448412,"fUST",-5000.0,0.00035095,2,"2024-01-15T15:10:48.412",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686639,1705331448421,"fUST",-3583.59,0.00035099,2,"2024-01-15T15:10:48.421",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686640,1705331448430,"fUST",-5000.0,0.00035101,2,"2024-01-15T15:10:48.430",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686641,1705331448441,"fUST",-4999.99,0.00035101,2,"2024-01-15T15:10:48.441",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686642,1705331448450,"fUST",-3987.5,0.00035105,2,"2024-01-15T15:10:48.450",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686643,1705331448460,"fUST",-5000.0,0.00035117,2,"2024-01-15T15:10:48.460",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686644,1705331448469,"fUST",-4092.43585748,0.00035119,2,"2024-01-15T15:10:48.469",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686736,1705332022180,"fUST",-526.06302176,0.0002122,2,"2024-01-15T15:20:22.180",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686737,1705332022206,"fUST",-154.98450155,0.00021221,4,"2024-01-15T15:20:22.206",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686738,1705332022227,"fUST",-261.99076107,0.00021222,2,"2024-01-15T15:20:22.227",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686739,1705332022248,"fUST",-154.98450155,0.00021222,2,"2024-01-15T15:20:22.248",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686740,1705332022269,"fUST",-253.76844676,0.00021222,2,"2024-01-15T15:20:22.269",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686741,1705332022290,"fUST",-207.77198332,0.00021223,2,"2024-01-15T15:20:22.290",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686742,1705332022311,"fUST",-15894.15433298,0.00021223,2,"2024-01-15T15:20:22.311",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686743,1705332022333,"fUST",-10515.69454875,0.00021223,2,"2024-01-15T15:20:22.333",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686744,1705332022355,"fUST",-643.52434414,0.00021224,2,"2024-01-15T15:20:22.355",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686745,1705332022375,"fUST",-3126.02728391,0.00021224,2,"2024-01-15T15:20:22.375",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686746,1705332022397,"fUST",-3481.1678536,0.00021224,2,"2024-01-15T15:20:22.397",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686747,1705332022420,"fUST",-1985.73311045,0.00021225,2,"2024-01-15T15:20:22.420",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686748,1705332022441,"fUST",-327.03801435,0.00021226,2,"2024-01-15T15:20:22.441",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686749,1705332022552,"fUST",-861.45126448,0.00021226,2,"2024-01-15T15:20:22.552",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686750,1705332022575,"fUST",-162.90595907,0.00021226,2,"2024-01-15T15:20:22.575",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686751,1705332022597,"fUST",-1991.06584155,0.00021226,2,"2024-01-15T15:20:22.597",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686752,1705332022617,"fUST",-1580.16851554,0.00021226,2,"2024-01-15T15:20:22.617",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686753,1705332022637,"fUST",-1738.64209079,0.00021226,2,"2024-01-15T15:20:22.637",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686754,1705332022660,"fUST",-242.79443155,0.00021227,2,"2024-01-15T15:20:22.660",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686755,1705332022681,"fUST",-36916.98061949,0.00021227,2,"2024-01-15T15:20:22.681",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686756,1705332022704,"fUST",-470.04658801,0.00021232,2,"2024-01-15T15:20:22.704",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686757,1705332022725,"fUST",-493.6643929,0.0002124,2,"2024-01-15T15:20:22.725",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686758,1705332022745,"fUST",-1576.73391587,0.00021988,2,"2024-01-15T15:20:22.745",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686759,1705332022765,"fUST",-293.50088146,0.00022,4,"2024-01-15T15:20:22.765",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686760,1705332022786,"fUST",-425.34837196,0.00022,2,"2024-01-15T15:20:22.786",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686761,1705332022807,"fUST",-157.00995694,0.00022,2,"2024-01-15T15:20:22.807",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686762,1705332025426,"fUST",2031.79600429,0.0002122,2,"2024-01-15T15:20:25.426",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686763,1705332033748,"fUST",157.00995694,0.00022,2,"2024-01-15T15:20:33.748",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686764,1705332039452,"fUST",483.36911986,0.00022,2,"2024-01-15T15:20:39.452",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686765,1705332060302,"fUST",2080.28320628,0.0002122,2,"2024-01-15T15:21:00.302",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686766,1705332060328,"fUST",546.95952545,0.0002122,2,"2024-01-15T15:21:00.328",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686767,1705332060777,"fUST",41958.16993441,0.0002122,2,"2024-01-15T15:21:00.777",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686768,1705332061824,"fUST",10014.63894944,0.0002122,2,"2024-01-15T15:21:01.824",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686769,1705332062114,"fUST",1822.38176649,0.0002122,2,"2024-01-15T15:21:02.114",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686770,1705332062483,"fUST",200.0,0.0002122,2,"2024-01-15T15:21:02.483",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686771,1705332062883,"fUST",320.40143759,0.0002122,2,"2024-01-15T15:21:02.883",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686772,1705332063437,"fUST",-154.98450155,0.00023096,4,"2024-01-15T15:21:03.437",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686773,1705332065379,"fUST",300.0,0.0002122,2,"2024-01-15T15:21:05.379",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686774,1705332082596,"fUST",154.98450155,0.00020786,4,"2024-01-15T15:21:22.596",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686775,1705332100611,"fUST",154.98450155,0.00020786,4,"2024-01-15T15:21:40.611",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686776,1705332118593,"fUST",154.98450155,0.00020786,4,"2024-01-15T15:21:58.593",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686777,1705332136604,"fUST",155.0,0.00020786,4,"2024-01-15T15:22:16.604",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686778,1705332156606,"fUST",155.0,0.00020786,4,"2024-01-15T15:22:36.606",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686779,1705332174601,"fUST",155.0,0.00020782,4,"2024-01-15T15:22:54.601",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686780,1705332192615,"fUST",155.0,0.00020779,4,"2024-01-15T15:23:12.615",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686781,1705332205478,"fUST",341.555404,0.00022092,2,"2024-01-15T15:23:25.478",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686782,1705332208615,"fUST",155.0,0.00020779,4,"2024-01-15T15:23:28.615",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686783,1705332226609,"fUST",155.0,0.00020779,4,"2024-01-15T15:23:46.609",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686784,1705332244623,"fUST",155.0,0.00020786,4,"2024-01-15T15:24:04.623",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686785,1705332260630,"fUST",155.0,0.00020786,4,"2024-01-15T15:24:20.630",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686787,1705332280617,"fUST",155.0,0.00020786,4,"2024-01-15T15:24:40.617",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686788,1705332298615,"fUST",155.0,0.00020358,4,"2024-01-15T15:24:58.615",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686790,1705332314297,"fUST",24900.0,0.00021904,2,"2024-01-15T15:25:14.297",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686791,1705332316621,"fUST",155.0,0.00020355,4,"2024-01-15T15:25:16.621",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686792,1705332342617,"fUST",155.0,0.00020355,4,"2024-01-15T15:25:42.617",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686793,1705332347898,"fUST",166.666666,0.00021918,2,"2024-01-15T15:25:47.898",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686794,1705332431305,"fUST",155.0,0.00022425,4,"2024-01-15T15:27:11.305",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686795,1705332447125,"fUST",155.0,0.00020347,4,"2024-01-15T15:27:27.125",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686796,1705332469145,"fUST",155.0,0.00020347,4,"2024-01-15T15:27:49.145",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686797,1705332489125,"fUST",155.0,0.00020179,4,"2024-01-15T15:28:09.125",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686798,1705332511144,"fUST",155.0,0.00020179,4,"2024-01-15T15:28:31.144",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686799,1705332527292,"fUST",155.0,0.00020179,4,"2024-01-15T15:28:47.292",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686800,1705332549139,"fUST",155.0,0.00020175,4,"2024-01-15T15:29:09.139",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686801,1705332567132,"fUST",155.0,0.00020175,4,"2024-01-15T15:29:27.132",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686802,1705332583144,"fUST",155.0,0.00020175,4,"2024-01-15T15:29:43.144",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686803,1705332601141,"fUST",155.0,0.00020171,4,"2024-01-15T15:30:01.141",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686804,1705332607898,"fUST",792.37063319,0.00020175,2,"2024-01-15T15:30:07.898",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686805,1705332619152,"fUST",155.0,0.00020171,4,"2024-01-15T15:30:19.152",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686818,1705332635452,"fUST",155.0,0.00020171,4,"2024-01-15T15:30:35.452",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686835,1705332638351,"fUST",-327.03801435,0.00022406,2,"2024-01-15T15:30:38.351",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686838,1705332638361,"fUST",-253.76844676,0.00022407,2,"2024-01-15T15:30:38.361",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686840,1705332638370,"fUST",-155.0,0.00022407,2,"2024-01-15T15:30:38.370",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686841,1705332638379,"fUST",-1580.16851554,0.00022407,2,"2024-01-15T15:30:38.379",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686843,1705332638388,"fUST",-10515.69454875,0.00022407,2,"2024-01-15T15:30:38.388",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686844,1705332638398,"fUST",-191.16884209,0.00022408,2,"2024-01-15T15:30:38.398",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686845,1705332638407,"fUST",-1738.64209079,0.00022408,2,"2024-01-15T15:30:38.407",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686846,1705332638416,"fUST",-431.03379032,0.00022409,2,"2024-01-15T15:30:38.416",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686847,1705332638425,"fUST",-3126.02728391,0.00022409,2,"2024-01-15T15:30:38.425",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686848,1705332638434,"fUST",-849.03657826,0.0002241,2,"2024-01-15T15:30:38.434",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686849,1705332638443,"fUST",-1991.06584155,0.00022411,2,"2024-01-15T15:30:38.443",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686850,1705332638452,"fUST",-12810.69122197,0.00022413,2,"2024-01-15T15:30:38.452",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686851,1705332638461,"fUST",-470.04658801,0.00022417,2,"2024-01-15T15:30:38.461",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686852,1705332638471,"fUST",-155.82795528,0.0002243,2,"2024-01-15T15:30:38.471",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686853,1705332638480,"fUST",-166.666666,0.00022431,2,"2024-01-15T15:30:38.480",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686854,1705332638489,"fUST",-1221.14074006,0.00022611,2,"2024-01-15T15:30:38.489",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686855,1705332638498,"fUST",-217.9620188,0.00022626,2,"2024-01-15T15:30:38.498",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686856,1705332638507,"fUST",-166.666666,0.00022944,2,"2024-01-15T15:30:38.507",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686857,1705332638518,"fUST",-272.098945,0.00023089,2,"2024-01-15T15:30:38.518",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686858,1705332638527,"fUST",-157.3359187,0.00023096,2,"2024-01-15T15:30:38.527",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686859,1705332638537,"fUST",-523.48286576,0.00023097,2,"2024-01-15T15:30:38.537",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686860,1705332638545,"fUST",-1384.796494,0.0002311,2,"2024-01-15T15:30:38.545",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686861,1705332638555,"fUST",-166.666666,0.00023456,2,"2024-01-15T15:30:38.555",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686862,1705332638565,"fUST",-166.666666,0.00023969,2,"2024-01-15T15:30:38.565",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686863,1705332638574,"fUST",-166.666666,0.00024482,2,"2024-01-15T15:30:38.574",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686864,1705332638583,"fUST",-4715.73548857,0.00025,2,"2024-01-15T15:30:38.583",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686865,1705332638592,"fUST",-1044.83564264,0.00025,2,"2024-01-15T15:30:38.592",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686866,1705332638602,"fUST",-289.77163343,0.00027,2,"2024-01-15T15:30:38.602",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686867,1705332638611,"fUST",-461.06432413,0.00027,2,"2024-01-15T15:30:38.611",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686868,1705332638620,"fUST",-500.0,0.00027397,2,"2024-01-15T15:30:38.620",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686869,1705332638629,"fUST",-10135.33451069,0.000274,2,"2024-01-15T15:30:38.629",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686870,1705332638639,"fUST",-164.508873,0.00027523,2,"2024-01-15T15:30:38.639",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686871,1705332638648,"fUST",-500.0,0.00027534,2,"2024-01-15T15:30:38.648",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686872,1705332638658,"fUST",-500.0,0.00027671,2,"2024-01-15T15:30:38.658",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686873,1705332638667,"fUST",-688.3625771,0.000277,2,"2024-01-15T15:30:38.667",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686874,1705332638676,"fUST",-500.0,0.00027808,2,"2024-01-15T15:30:38.676",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686875,1705332638685,"fUST",-274.36755231,0.00028,2,"2024-01-15T15:30:38.685",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686876,1705332638694,"fUST",-155.56368487,0.00028798,2,"2024-01-15T15:30:38.694",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686877,1705332638704,"fUST",-155.28637108,0.00028798,2,"2024-01-15T15:30:38.704",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686878,1705332638713,"fUST",-156.38216111,0.00028798,2,"2024-01-15T15:30:38.713",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686879,1705332638722,"fUST",-562.16562428,0.00028799,14,"2024-01-15T15:30:38.722",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686880,1705332638735,"fUST",-296.49142264,0.00028799,3,"2024-01-15T15:30:38.735",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686881,1705332638745,"fUST",-3175.56486605,0.00029531,2,"2024-01-15T15:30:38.745",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686882,1705332638755,"fUST",-3661.79,0.0002988,3,"2024-01-15T15:30:38.755",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686883,1705332638765,"fUST",-4394.15,0.0002989,3,"2024-01-15T15:30:38.765",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686884,1705332638774,"fUST",-3857.21926714,0.000299,2,"2024-01-15T15:30:38.774",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686885,1705332638784,"fUST",-805.8217687,0.0003,2,"2024-01-15T15:30:38.784",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686886,1705332638793,"fUST",-155.0,0.0003,4,"2024-01-15T15:30:38.793",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686887,1705332638802,"fUST",-425.54416214,0.0003,4,"2024-01-15T15:30:38.802",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686888,1705332638811,"fUST",-296.62565183,0.00030036,2,"2024-01-15T15:30:38.811",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686889,1705332638820,"fUST",-268.91838894,0.00030134,4,"2024-01-15T15:30:38.820",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686890,1705332638830,"fUST",-242.45791644,0.00030134,4,"2024-01-15T15:30:38.830",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686891,1705332638839,"fUST",-364.55519617,0.00030134,4,"2024-01-15T15:30:38.839",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686892,1705332638848,"fUST",-608.86289516,0.00030134,4,"2024-01-15T15:30:38.848",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686893,1705332638858,"fUST",-1985.33976035,0.00030134,4,"2024-01-15T15:30:38.858",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686894,1705332638867,"fUST",-5625.83086011,0.00030134,4,"2024-01-15T15:30:38.867",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686895,1705332638876,"fUST",-624.52907289,0.00030135,4,"2024-01-15T15:30:38.876",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686896,1705332638886,"fUST",-302.62176596,0.00030135,4,"2024-01-15T15:30:38.886",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686897,1705332638896,"fUST",-13333.35456029,0.00030135,4,"2024-01-15T15:30:38.896",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686898,1705332638905,"fUST",-1172.5900471,0.00030136,3,"2024-01-15T15:30:38.905",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686899,1705332638915,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:38.915",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686900,1705332638925,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:38.925",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686901,1705332638935,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:38.935",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686902,1705332638945,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:38.945",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686903,1705332638954,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:38.954",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686904,1705332638963,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:38.963",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686905,1705332638972,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:38.972",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686906,1705332638982,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:38.982",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686907,1705332638991,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:38.991",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686908,1705332639000,"fUST",-572.92806522,0.00030136,2,"2024-01-15T15:30:39.000",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686909,1705332639010,"fUST",-220.10757658,0.00030136,2,"2024-01-15T15:30:39.010",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686910,1705332639020,"fUST",-232.9672703,0.00030136,2,"2024-01-15T15:30:39.020",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686911,1705332639029,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.029",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686912,1705332639038,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.038",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686913,1705332639047,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.047",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686914,1705332639057,"fUST",-502.86947802,0.00030136,2,"2024-01-15T15:30:39.057",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686915,1705332639066,"fUST",-163.18093818,0.00030136,2,"2024-01-15T15:30:39.066",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686916,1705332639075,"fUST",-728.93,0.00030136,2,"2024-01-15T15:30:39.075",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686917,1705332639084,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.084",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686918,1705332639093,"fUST",-501.81469596,0.00030136,2,"2024-01-15T15:30:39.093",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686919,1705332639103,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.103",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686920,1705332639112,"fUST",-503.63526801,0.00030136,2,"2024-01-15T15:30:39.112",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686921,1705332639121,"fUST",-382.8771943,0.00030136,2,"2024-01-15T15:30:39.121",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686922,1705332639130,"fUST",-503.2198619,0.00030136,2,"2024-01-15T15:30:39.130",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686923,1705332639140,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.140",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686924,1705332639149,"fUST",-491.66261794,0.00030136,2,"2024-01-15T15:30:39.149",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686925,1705332639158,"fUST",-502.20560869,0.00030136,2,"2024-01-15T15:30:39.158",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686926,1705332639167,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.167",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686927,1705332639177,"fUST",-401.60196883,0.00030136,2,"2024-01-15T15:30:39.177",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686928,1705332639186,"fUST",-231.41577628,0.00030136,2,"2024-01-15T15:30:39.186",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686929,1705332639196,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.196",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686930,1705332639205,"fUST",-1102.71,0.00030136,2,"2024-01-15T15:30:39.205",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686931,1705332639215,"fUST",-510.37006199,0.00030136,2,"2024-01-15T15:30:39.215",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686932,1705332639224,"fUST",-301.26514521,0.00030136,2,"2024-01-15T15:30:39.224",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686933,1705332639233,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.233",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686934,1705332639243,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.243",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686935,1705332639252,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.252",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686936,1705332639261,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.261",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686937,1705332639273,"fUST",-220.0,0.00030136,2,"2024-01-15T15:30:39.273",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686938,1705332639282,"fUST",-500.72638091,0.00030136,2,"2024-01-15T15:30:39.282",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686939,1705332639292,"fUST",-587.30134196,0.00030136,2,"2024-01-15T15:30:39.292",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686940,1705332639302,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.302",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686941,1705332639311,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.311",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686942,1705332639320,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.320",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686943,1705332639329,"fUST",-501.32112108,0.00030136,2,"2024-01-15T15:30:39.329",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686944,1705332639339,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.339",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686945,1705332639349,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.349",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686946,1705332639358,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.358",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686947,1705332639367,"fUST",-429.10569862,0.00030136,2,"2024-01-15T15:30:39.367",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686948,1705332639377,"fUST",-501.13132414,0.00030136,2,"2024-01-15T15:30:39.377",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686949,1705332639386,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.386",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686950,1705332639396,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.396",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686951,1705332639405,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.405",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686952,1705332639415,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.415",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686953,1705332639424,"fUST",-202.68601616,0.00030136,2,"2024-01-15T15:30:39.424",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686954,1705332639434,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.434",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686955,1705332639444,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.444",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686956,1705332639453,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.453",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686957,1705332639462,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.462",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686958,1705332639471,"fUST",-685.96,0.00030136,2,"2024-01-15T15:30:39.471",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686959,1705332639482,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.482",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686960,1705332639492,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.492",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686961,1705332639501,"fUST",-229.10235383,0.00030136,2,"2024-01-15T15:30:39.501",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686962,1705332639585,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.585",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686963,1705332639610,"fUST",-513.83673442,0.00030136,2,"2024-01-15T15:30:39.610",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686964,1705332639621,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.621",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686965,1705332639630,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.630",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686966,1705332639640,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.640",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686967,1705332639650,"fUST",-509.56210125,0.00030136,2,"2024-01-15T15:30:39.650",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686968,1705332639660,"fUST",-552.84023923,0.00030136,2,"2024-01-15T15:30:39.660",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686969,1705332639671,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.671",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686970,1705332639681,"fUST",-500.60332259,0.00030136,2,"2024-01-15T15:30:39.681",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686971,1705332639690,"fUST",-256.92126022,0.00030136,2,"2024-01-15T15:30:39.690",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686972,1705332639700,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.700",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686973,1705332639709,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.709",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686974,1705332639722,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.722",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686975,1705332639731,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.731",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686976,1705332639740,"fUST",-427.61481384,0.00030136,2,"2024-01-15T15:30:39.740",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686977,1705332639750,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.750",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686978,1705332639760,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.760",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686979,1705332639771,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.771",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686980,1705332639781,"fUST",-263.46749869,0.00030136,2,"2024-01-15T15:30:39.781",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686981,1705332639791,"fUST",-531.48250148,0.00030136,2,"2024-01-15T15:30:39.791",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686982,1705332639801,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.801",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686983,1705332639811,"fUST",-593.5,0.00030136,2,"2024-01-15T15:30:39.811",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686984,1705332639820,"fUST",-537.38332628,0.00030136,2,"2024-01-15T15:30:39.820",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686985,1705332639829,"fUST",-503.05407512,0.00030136,2,"2024-01-15T15:30:39.829",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686986,1705332639840,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.840",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686987,1705332639850,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.850",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686988,1705332639859,"fUST",-803.14,0.00030136,2,"2024-01-15T15:30:39.859",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686989,1705332639869,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.869",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686990,1705332639878,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.878",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686991,1705332639888,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.888",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686992,1705332639897,"fUST",-157.72893197,0.00030136,2,"2024-01-15T15:30:39.897",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686993,1705332639907,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.907",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686994,1705332639916,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.916",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686995,1705332639925,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.925",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686996,1705332639934,"fUST",-577.18,0.00030136,2,"2024-01-15T15:30:39.934",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686997,1705332639944,"fUST",-509.18359272,0.00030136,2,"2024-01-15T15:30:39.944",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686998,1705332639953,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.953",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311686999,1705332639962,"fUST",-523.319813,0.00030136,2,"2024-01-15T15:30:39.962",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687000,1705332639972,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.972",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687001,1705332639981,"fUST",-502.43224141,0.00030136,2,"2024-01-15T15:30:39.981",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687002,1705332639990,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:39.990",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687003,1705332640000,"fUST",-1000.30119307,0.00030136,2,"2024-01-15T15:30:40.000",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687004,1705332640009,"fUST",-155.68386071,0.00030136,2,"2024-01-15T15:30:40.009",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687005,1705332640020,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.020",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687006,1705332640029,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.029",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687007,1705332640039,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.039",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687008,1705332640048,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.048",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687009,1705332640058,"fUST",-501.11966255,0.00030136,2,"2024-01-15T15:30:40.058",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687010,1705332640067,"fUST",-225.68863058,0.00030136,2,"2024-01-15T15:30:40.067",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687011,1705332640075,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.075",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687012,1705332640084,"fUST",-213.340984,0.00030136,2,"2024-01-15T15:30:40.084",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687013,1705332640093,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.093",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687014,1705332640102,"fUST",-503.09155982,0.00030136,2,"2024-01-15T15:30:40.102",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687015,1705332640112,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.112",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687016,1705332640121,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.121",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687017,1705332640130,"fUST",-500.39204374,0.00030136,2,"2024-01-15T15:30:40.130",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687018,1705332640140,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.140",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687019,1705332640149,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.149",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687020,1705332640158,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.158",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687021,1705332640167,"fUST",-337.83766465,0.00030136,2,"2024-01-15T15:30:40.167",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687022,1705332640177,"fUST",-501.28101026,0.00030136,2,"2024-01-15T15:30:40.177",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687023,1705332640186,"fUST",-501.20711397,0.00030136,2,"2024-01-15T15:30:40.186",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687024,1705332640195,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.195",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687025,1705332640204,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.204",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687026,1705332640213,"fUST",-1159.72,0.00030136,2,"2024-01-15T15:30:40.213",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687027,1705332640223,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.223",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687028,1705332640232,"fUST",-200.33733336,0.00030136,2,"2024-01-15T15:30:40.232",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687029,1705332640241,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.241",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687030,1705332640252,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.252",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687031,1705332640262,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.262",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687032,1705332640272,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.272",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687033,1705332640282,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.282",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687034,1705332640291,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.291",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687035,1705332640300,"fUST",-461.17843288,0.00030136,2,"2024-01-15T15:30:40.300",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687036,1705332640310,"fUST",-532.54,0.00030136,2,"2024-01-15T15:30:40.310",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687037,1705332640318,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.318",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687038,1705332640327,"fUST",-502.677558,0.00030136,2,"2024-01-15T15:30:40.327",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687040,1705332640336,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.336",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687042,1705332640345,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.345",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687043,1705332640354,"fUST",-640.00492677,0.00030136,2,"2024-01-15T15:30:40.354",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687044,1705332640362,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.362",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687045,1705332640371,"fUST",-531.32900075,0.00030136,2,"2024-01-15T15:30:40.371",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687046,1705332640380,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.380",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687047,1705332640389,"fUST",-374.146509,0.00030136,2,"2024-01-15T15:30:40.389",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687048,1705332640398,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.398",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687049,1705332640406,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.406",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687050,1705332640415,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.415",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687051,1705332640424,"fUST",-627.74839216,0.00030136,2,"2024-01-15T15:30:40.424",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687052,1705332640433,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.433",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687053,1705332640442,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.442",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687054,1705332640450,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.450",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687055,1705332640459,"fUST",-589.69,0.00030136,2,"2024-01-15T15:30:40.459",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687056,1705332640468,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.468",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687057,1705332640476,"fUST",-1000.0,0.00030136,2,"2024-01-15T15:30:40.476",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687058,1705332640485,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.485",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687059,1705332640494,"fUST",-623.09530042,0.00030136,2,"2024-01-15T15:30:40.494",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687060,1705332640502,"fUST",-515.47059416,0.00030136,2,"2024-01-15T15:30:40.502",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687061,1705332640511,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.511",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687062,1705332640521,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.521",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687063,1705332640529,"fUST",-10000.0,0.00030136,10,"2024-01-15T15:30:40.529",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687064,1705332640538,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.538",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687065,1705332640546,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.546",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687066,1705332640555,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.555",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687067,1705332640564,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.564",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687068,1705332640573,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.573",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687069,1705332640581,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.581",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687070,1705332640590,"fUST",-517.22036158,0.00030136,2,"2024-01-15T15:30:40.590",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687071,1705332640599,"fUST",-454.68388981,0.00030136,2,"2024-01-15T15:30:40.599",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687072,1705332640608,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.608",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687073,1705332640617,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.617",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687074,1705332640626,"fUST",-513.20667322,0.00030136,2,"2024-01-15T15:30:40.626",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687075,1705332640635,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.635",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687076,1705332640644,"fUST",-221.1644569,0.00030136,2,"2024-01-15T15:30:40.644",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687077,1705332640653,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.653",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687078,1705332640661,"fUST",-833.3,0.00030136,2,"2024-01-15T15:30:40.661",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687079,1705332640670,"fUST",-809.93,0.00030136,2,"2024-01-15T15:30:40.670",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687080,1705332640679,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.679",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687081,1705332640688,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.688",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687082,1705332640696,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.696",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687083,1705332640705,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.705",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687084,1705332640714,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.714",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687085,1705332640723,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.723",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687086,1705332640735,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.735",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687087,1705332640744,"fUST",-197.25905233,0.00030136,2,"2024-01-15T15:30:40.744",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687088,1705332640753,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.753",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687089,1705332640761,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.761",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687090,1705332640770,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.770",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687091,1705332640779,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.779",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687092,1705332640788,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.788",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687093,1705332640797,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.797",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687094,1705332640805,"fUST",-1000.0,0.00030136,5,"2024-01-15T15:30:40.805",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687095,1705332640814,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.814",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687096,1705332640822,"fUST",-506.77404664,0.00030136,2,"2024-01-15T15:30:40.822",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687097,1705332640831,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.831",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687098,1705332640840,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.840",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687099,1705332640849,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.849",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687100,1705332640857,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.857",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687101,1705332640866,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.866",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687102,1705332640875,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.875",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687103,1705332640884,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.884",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687104,1705332640893,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.893",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687105,1705332640902,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.902",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687106,1705332640911,"fUST",-591.61405178,0.00030136,2,"2024-01-15T15:30:40.911",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687107,1705332640920,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.920",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687108,1705332640929,"fUST",-766.96,0.00030136,2,"2024-01-15T15:30:40.929",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687109,1705332640938,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.938",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687110,1705332640947,"fUST",-500.85643977,0.00030136,2,"2024-01-15T15:30:40.947",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687111,1705332640957,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.957",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687112,1705332640965,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.965",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687113,1705332640974,"fUST",-225.18716407,0.00030136,2,"2024-01-15T15:30:40.974",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687114,1705332640983,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:40.983",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687115,1705332640992,"fUST",-641.26847259,0.00030136,2,"2024-01-15T15:30:40.992",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687116,1705332641001,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.001",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687117,1705332641010,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.010",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687118,1705332641019,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.019",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687119,1705332641027,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.027",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687120,1705332641036,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.036",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687121,1705332641044,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.044",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687122,1705332641053,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.053",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687123,1705332641062,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.062",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687124,1705332641071,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.071",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687125,1705332641079,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.079",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687126,1705332641088,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.088",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687127,1705332641097,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.097",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687128,1705332641106,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.106",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687129,1705332641115,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.115",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687130,1705332641123,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.123",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687131,1705332641132,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.132",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687132,1705332641141,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.141",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687133,1705332641149,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.149",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687135,1705332641158,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.158",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687137,1705332641167,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.167",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687138,1705332641176,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.176",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687139,1705332641184,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.184",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687140,1705332641193,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.193",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687141,1705332641201,"fUST",-879.55,0.00030136,2,"2024-01-15T15:30:41.201",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687142,1705332641210,"fUST",-879.59610238,0.00030136,2,"2024-01-15T15:30:41.210",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687143,1705332641219,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.219",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687144,1705332641228,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.228",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687145,1705332641237,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.237",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687153,1705332641316,"fUST",-204.80706745,0.00030136,2,"2024-01-15T15:30:41.316",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687155,1705332641325,"fUST",-500.69084539,0.00030136,2,"2024-01-15T15:30:41.325",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687157,1705332641335,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.335",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687159,1705332641344,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.344",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687161,1705332641354,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.354",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687163,1705332641363,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.363",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687165,1705332641372,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.372",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687167,1705332641382,"fUST",-202.46857956,0.00030136,2,"2024-01-15T15:30:41.382",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687169,1705332641391,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.391",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687170,1705332641400,"fUST",-830.81,0.00030136,2,"2024-01-15T15:30:41.400",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687171,1705332641408,"fUST",-168.08126236,0.00030136,2,"2024-01-15T15:30:41.408",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687172,1705332641417,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.417",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687173,1705332641426,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.426",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687174,1705332641436,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.436",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687175,1705332641445,"fUST",-514.7,0.00030136,2,"2024-01-15T15:30:41.445",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687176,1705332641454,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.454",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687177,1705332641464,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.464",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687178,1705332641473,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.473",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687179,1705332641482,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.482",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687180,1705332641491,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.491",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687181,1705332641501,"fUST",-2306.55,0.00030136,2,"2024-01-15T15:30:41.501",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687182,1705332641510,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.510",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687183,1705332641521,"fUST",-254.4993865,0.00030136,2,"2024-01-15T15:30:41.521",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687184,1705332641530,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.530",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687185,1705332641540,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.540",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687186,1705332641549,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.549",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687187,1705332641558,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.558",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687188,1705332641567,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.567",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687189,1705332641576,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.576",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687190,1705332641585,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.585",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687191,1705332641595,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.595",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687192,1705332641605,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.605",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687193,1705332641615,"fUST",-388.41639368,0.00030136,2,"2024-01-15T15:30:41.615",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687194,1705332641625,"fUST",-356.58383934,0.00030136,2,"2024-01-15T15:30:41.625",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687195,1705332641634,"fUST",-1081.02,0.00030136,2,"2024-01-15T15:30:41.634",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687196,1705332641644,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.644",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687197,1705332641653,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.653",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687198,1705332641663,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.663",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687199,1705332641672,"fUST",-2435.36,0.00030136,2,"2024-01-15T15:30:41.672",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687200,1705332641682,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.682",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687201,1705332641691,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.691",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687202,1705332641700,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.700",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687203,1705332641709,"fUST",-502.82129946,0.00030136,2,"2024-01-15T15:30:41.709",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687204,1705332641720,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.720",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687205,1705332641731,"fUST",-505.17466226,0.00030136,2,"2024-01-15T15:30:41.731",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687206,1705332641740,"fUST",-505.67458463,0.00030136,2,"2024-01-15T15:30:41.740",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687207,1705332641749,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.749",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687208,1705332641759,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.759",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687209,1705332641770,"fUST",-500.49527847,0.00030136,2,"2024-01-15T15:30:41.770",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687210,1705332641781,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.781",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687211,1705332641791,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.791",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687212,1705332641800,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.800",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687213,1705332641813,"fUST",-518.29,0.00030136,2,"2024-01-15T15:30:41.813",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687214,1705332641822,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.822",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687215,1705332641832,"fUST",-4442.37,0.00030136,2,"2024-01-15T15:30:41.832",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687216,1705332641841,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.841",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687217,1705332641850,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.850",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687218,1705332641859,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.859",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687219,1705332641869,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.869",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687220,1705332641877,"fUST",-19702.98,0.00030136,2,"2024-01-15T15:30:41.877",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687221,1705332641887,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.887",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687222,1705332641896,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.896",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687223,1705332641906,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.906",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687224,1705332641915,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.915",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687225,1705332641925,"fUST",-1220.55,0.00030136,2,"2024-01-15T15:30:41.925",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687226,1705332641934,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.934",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687227,1705332641943,"fUST",-501.97924145,0.00030136,2,"2024-01-15T15:30:41.943",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687228,1705332641953,"fUST",-313.9541795,0.00030136,2,"2024-01-15T15:30:41.953",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687229,1705332641963,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.963",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687230,1705332641972,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.972",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687231,1705332641982,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:41.982",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687232,1705332641991,"fUST",-1527.03,0.00030136,2,"2024-01-15T15:30:41.991",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687233,1705332642000,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.000",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687234,1705332642009,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.009",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687235,1705332642020,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.020",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687236,1705332642030,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.030",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687237,1705332642039,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.039",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687238,1705332642049,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.049",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687239,1705332642058,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.058",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687240,1705332642067,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.067",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687241,1705332642076,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.076",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687242,1705332642086,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.086",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687243,1705332642095,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.095",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687244,1705332642103,"fUST",-320.69145973,0.00030136,2,"2024-01-15T15:30:42.103",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687245,1705332642113,"fUST",-169.67655628,0.00030136,2,"2024-01-15T15:30:42.113",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687246,1705332642122,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.122",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687247,1705332642132,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.132",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687248,1705332642143,"fUST",-527.64,0.00030136,2,"2024-01-15T15:30:42.143",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687249,1705332642153,"fUST",-3808.61,0.00030136,2,"2024-01-15T15:30:42.153",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687250,1705332642163,"fUST",-4815.26,0.00030136,2,"2024-01-15T15:30:42.163",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687251,1705332642173,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.173",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687252,1705332642182,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.182",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687253,1705332642191,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.191",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687254,1705332642200,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.200",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687255,1705332642209,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.209",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687256,1705332642218,"fUST",-501.50596896,0.00030136,2,"2024-01-15T15:30:42.218",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687257,1705332642227,"fUST",-602.05912595,0.00030136,2,"2024-01-15T15:30:42.227",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687258,1705332642236,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.236",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687259,1705332642245,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.245",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687260,1705332642254,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.254",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687261,1705332642264,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.264",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687262,1705332642274,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.274",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687263,1705332642283,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.283",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687264,1705332642293,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.293",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687265,1705332642302,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.302",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687266,1705332642311,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.311",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687267,1705332642320,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.320",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687268,1705332642329,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.329",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687269,1705332642337,"fUST",-523.08396244,0.00030136,2,"2024-01-15T15:30:42.337",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687270,1705332642347,"fUST",-746.17,0.00030136,2,"2024-01-15T15:30:42.347",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687271,1705332642356,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.356",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687272,1705332642365,"fUST",-501.21255682,0.00030136,2,"2024-01-15T15:30:42.365",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687273,1705332642374,"fUST",-1000.0,0.00030136,2,"2024-01-15T15:30:42.374",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687274,1705332642383,"fUST",-437.22900269,0.00030136,2,"2024-01-15T15:30:42.383",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687275,1705332642392,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.392",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687276,1705332642401,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.401",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687277,1705332642410,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.410",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687278,1705332642420,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.420",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687279,1705332642429,"fUST",-502.40752343,0.00030136,2,"2024-01-15T15:30:42.429",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687280,1705332642438,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.438",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687281,1705332642447,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.447",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687282,1705332642456,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.456",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687283,1705332642465,"fUST",-548.52081002,0.00030136,2,"2024-01-15T15:30:42.465",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687284,1705332642475,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.475",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687285,1705332642483,"fUST",-479.34081517,0.00030136,2,"2024-01-15T15:30:42.483",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687286,1705332642492,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.492",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687287,1705332642502,"fUST",-920.08,0.00030136,2,"2024-01-15T15:30:42.502",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687288,1705332642511,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.511",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687289,1705332642521,"fUST",-500.88114672,0.00030136,2,"2024-01-15T15:30:42.521",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687290,1705332642530,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.530",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687291,1705332642539,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.539",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687292,1705332642548,"fUST",-414.80633094,0.00030136,2,"2024-01-15T15:30:42.548",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687293,1705332642558,"fUST",-1821.49,0.00030136,2,"2024-01-15T15:30:42.558",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687294,1705332642567,"fUST",-500.0,0.00030136,2,"2024-01-15T15:30:42.567",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687295,1705332642577,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.577",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687296,1705332642586,"fUST",-441.8574589,0.00030137,2,"2024-01-15T15:30:42.586",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687297,1705332642595,"fUST",-169.1879247,0.00030137,2,"2024-01-15T15:30:42.595",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687298,1705332642604,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.604",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687299,1705332642614,"fUST",-153.1880119,0.00030137,2,"2024-01-15T15:30:42.614",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687300,1705332642623,"fUST",-154.6228574,0.00030137,2,"2024-01-15T15:30:42.623",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687301,1705332642634,"fUST",-306.0,0.00030137,2,"2024-01-15T15:30:42.634",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687302,1705332642643,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.643",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687303,1705332642652,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.652",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687304,1705332642661,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.661",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687305,1705332642670,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.670",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687306,1705332642679,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.679",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687307,1705332642688,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:30:42.688",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687308,1705332642697,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.697",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687310,1705332642707,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.707",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687312,1705332642716,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.716",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687314,1705332642727,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.727",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687316,1705332642738,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:30:42.738",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687318,1705332642747,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.747",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687320,1705332642756,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.756",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687322,1705332642765,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:30:42.765",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687324,1705332642776,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.776",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687326,1705332642784,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:30:42.784",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687327,1705332642793,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.793",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687329,1705332642802,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:30:42.802",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687331,1705332642812,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.812",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687332,1705332642821,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:30:42.821",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687333,1705332642830,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:30:42.830",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687334,1705332642840,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.840",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687336,1705332642849,"fUST",-153.0,0.00030137,2,"2024-01-15T15:30:42.849",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687338,1705332642858,"fUST",-205.1344058,0.00030137,2,"2024-01-15T15:30:42.858",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687340,1705332642867,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:30:42.867",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687356,1705332642944,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:30:42.944",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687359,1705332642954,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:30:42.954",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687361,1705332642964,"fUST",-201.6787684,0.00030137,2,"2024-01-15T15:30:42.964",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687363,1705332642973,"fUST",-405.67767986,0.00030137,2,"2024-01-15T15:30:42.973",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687365,1705332642983,"fUST",-296.62565179,0.00030145,2,"2024-01-15T15:30:42.983",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687368,1705332642993,"fUST",-516.06812545,0.00030198,2,"2024-01-15T15:30:42.993",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687370,1705332643002,"fUST",-232.68956354,0.00030198,2,"2024-01-15T15:30:43.002",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687372,1705332643012,"fUST",-296.62565179,0.00030255,2,"2024-01-15T15:30:43.012",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687374,1705332643023,"fUST",-296.62565179,0.00030364,2,"2024-01-15T15:30:43.023",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687376,1705332643032,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.032",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687378,1705332643040,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.040",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687380,1705332643050,"fUST",-504.19080815,0.0003041,2,"2024-01-15T15:30:43.050",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687382,1705332643059,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.059",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687384,1705332643068,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.068",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687386,1705332643077,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.077",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687388,1705332643086,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.086",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687390,1705332643095,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.095",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687392,1705332643104,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.104",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687394,1705332643114,"fUST",-321.69597861,0.0003041,2,"2024-01-15T15:30:43.114",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687396,1705332643123,"fUST",-728.93,0.0003041,2,"2024-01-15T15:30:43.123",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687398,1705332643133,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.133",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687400,1705332643142,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.142",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687402,1705332643150,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.150",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687404,1705332643159,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.159",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687406,1705332643168,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.168",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687408,1705332643177,"fUST",-1102.71,0.0003041,2,"2024-01-15T15:30:43.177",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687410,1705332643186,"fUST",-511.99158652,0.0003041,2,"2024-01-15T15:30:43.186",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687412,1705332643195,"fUST",-502.69230495,0.0003041,2,"2024-01-15T15:30:43.195",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687414,1705332643205,"fUST",-503.98676531,0.0003041,2,"2024-01-15T15:30:43.205",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687416,1705332643214,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.214",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687418,1705332643223,"fUST",-220.0,0.0003041,2,"2024-01-15T15:30:43.223",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687420,1705332643232,"fUST",-502.26499882,0.0003041,2,"2024-01-15T15:30:43.232",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687422,1705332643241,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.241",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687424,1705332643250,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.250",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687426,1705332643259,"fUST",-500.85728757,0.0003041,2,"2024-01-15T15:30:43.259",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687428,1705332643268,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.268",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687430,1705332643278,"fUST",-501.22037415,0.0003041,2,"2024-01-15T15:30:43.278",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687432,1705332643287,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.287",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687434,1705332643296,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.296",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687435,1705332643305,"fUST",-301.6619477,0.0003041,2,"2024-01-15T15:30:43.305",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687437,1705332643314,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.314",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687439,1705332643323,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.323",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687441,1705332643332,"fUST",-538.9977585,0.0003041,2,"2024-01-15T15:30:43.332",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687443,1705332643341,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.341",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687444,1705332643350,"fUST",-685.96,0.0003041,2,"2024-01-15T15:30:43.350",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687445,1705332643359,"fUST",-500.3216455,0.0003041,2,"2024-01-15T15:30:43.359",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687446,1705332643368,"fUST",-496.84283628,0.0003041,2,"2024-01-15T15:30:43.368",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687447,1705332643377,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.377",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687448,1705332643386,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.386",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687449,1705332643396,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.396",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687450,1705332643405,"fUST",-615.27474198,0.0003041,2,"2024-01-15T15:30:43.405",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687451,1705332643414,"fUST",-254.87564764,0.0003041,2,"2024-01-15T15:30:43.414",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687452,1705332643423,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.423",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687453,1705332643432,"fUST",-246.18593123,0.0003041,2,"2024-01-15T15:30:43.432",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687454,1705332643442,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.442",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687455,1705332643451,"fUST",-530.36149923,0.0003041,2,"2024-01-15T15:30:43.451",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687456,1705332643460,"fUST",-500.91038738,0.0003041,2,"2024-01-15T15:30:43.460",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687457,1705332643469,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.469",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687458,1705332643478,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.478",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687459,1705332643487,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.487",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687461,1705332643497,"fUST",-593.5,0.0003041,2,"2024-01-15T15:30:43.497",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687464,1705332643506,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.506",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687467,1705332643515,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.515",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687470,1705332643526,"fUST",-803.14,0.0003041,2,"2024-01-15T15:30:43.526",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687473,1705332643534,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.534",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687476,1705332643543,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.543",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687479,1705332643553,"fUST",-507.82176411,0.0003041,2,"2024-01-15T15:30:43.553",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687481,1705332643562,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.562",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687484,1705332643571,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.571",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687485,1705332643580,"fUST",-577.18,0.0003041,2,"2024-01-15T15:30:43.580",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687486,1705332643589,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.589",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687488,1705332643599,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.599",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687490,1705332643608,"fUST",-507.41897844,0.0003041,2,"2024-01-15T15:30:43.608",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687491,1705332643617,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.617",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687492,1705332643626,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.626",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687493,1705332643635,"fUST",-505.69137092,0.0003041,2,"2024-01-15T15:30:43.635",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687494,1705332643645,"fUST",-401.59386146,0.0003041,2,"2024-01-15T15:30:43.645",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687495,1705332643653,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.653",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687496,1705332643663,"fUST",-383.87330556,0.0003041,2,"2024-01-15T15:30:43.663",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687497,1705332643672,"fUST",-570.53074676,0.0003041,2,"2024-01-15T15:30:43.672",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687498,1705332643681,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.681",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687499,1705332643690,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.690",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687500,1705332643699,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.699",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687501,1705332643709,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.709",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687502,1705332643719,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.719",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687503,1705332643731,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.731",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687504,1705332643740,"fUST",-1159.72,0.0003041,2,"2024-01-15T15:30:43.740",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687505,1705332643749,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.749",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687506,1705332643759,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.759",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687507,1705332643767,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.767",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687508,1705332643779,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.779",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687509,1705332643788,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.788",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687510,1705332643798,"fUST",-531.48001928,0.0003041,2,"2024-01-15T15:30:43.798",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687511,1705332643808,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.808",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687512,1705332643817,"fUST",-532.54,0.0003041,2,"2024-01-15T15:30:43.817",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687513,1705332643827,"fUST",-501.08375039,0.0003041,2,"2024-01-15T15:30:43.827",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687514,1705332643836,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.836",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687515,1705332643846,"fUST",-420.44547826,0.0003041,2,"2024-01-15T15:30:43.846",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687516,1705332643855,"fUST",-189.61033351,0.0003041,2,"2024-01-15T15:30:43.855",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687517,1705332643864,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.864",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687518,1705332643873,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.873",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687519,1705332643882,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.882",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687520,1705332643891,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.891",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687521,1705332643900,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.900",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687522,1705332643909,"fUST",-500.80431623,0.0003041,2,"2024-01-15T15:30:43.909",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687523,1705332643918,"fUST",-589.69,0.0003041,2,"2024-01-15T15:30:43.918",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687524,1705332643928,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.928",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687525,1705332643937,"fUST",-1000.0,0.0003041,2,"2024-01-15T15:30:43.937",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687526,1705332643946,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.946",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687527,1705332643955,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.955",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687528,1705332643965,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.965",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687529,1705332643974,"fUST",-10029.87534116,0.0003041,10,"2024-01-15T15:30:43.974",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687530,1705332643982,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.982",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687531,1705332643991,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:43.991",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687532,1705332644002,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.002",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687533,1705332644011,"fUST",-619.09681012,0.0003041,2,"2024-01-15T15:30:44.011",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687534,1705332644022,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.022",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687535,1705332644031,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.031",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687536,1705332644040,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.040",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687537,1705332644049,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.049",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687538,1705332644059,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.059",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687539,1705332644068,"fUST",-833.3,0.0003041,2,"2024-01-15T15:30:44.068",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687540,1705332644077,"fUST",-809.93,0.0003041,2,"2024-01-15T15:30:44.077",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687541,1705332644086,"fUST",-504.38492076,0.0003041,2,"2024-01-15T15:30:44.086",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687542,1705332644095,"fUST",-531.08430397,0.0003041,2,"2024-01-15T15:30:44.095",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687543,1705332644104,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.104",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687544,1705332644114,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.114",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687545,1705332644123,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.123",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687546,1705332644132,"fUST",-415.79701904,0.0003041,2,"2024-01-15T15:30:44.132",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687547,1705332644141,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.141",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687548,1705332644150,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.150",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687549,1705332644160,"fUST",-502.10644996,0.0003041,2,"2024-01-15T15:30:44.160",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687550,1705332644170,"fUST",-620.7001689,0.0003041,2,"2024-01-15T15:30:44.170",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687551,1705332644179,"fUST",-507.23683336,0.0003041,2,"2024-01-15T15:30:44.179",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687552,1705332644188,"fUST",-1000.0,0.0003041,5,"2024-01-15T15:30:44.188",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687553,1705332644197,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.197",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687554,1705332644207,"fUST",-500.73512296,0.0003041,2,"2024-01-15T15:30:44.207",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687555,1705332644216,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.216",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687556,1705332644225,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.225",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687557,1705332644234,"fUST",-508.42158599,0.0003041,2,"2024-01-15T15:30:44.234",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687558,1705332644243,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.243",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687559,1705332644254,"fUST",-202.92742487,0.0003041,2,"2024-01-15T15:30:44.254",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687560,1705332644263,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.263",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687561,1705332644273,"fUST",-501.11049196,0.0003041,2,"2024-01-15T15:30:44.273",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687562,1705332644282,"fUST",-766.96,0.0003041,2,"2024-01-15T15:30:44.282",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687563,1705332644291,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.291",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687564,1705332644300,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.300",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687565,1705332644309,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.309",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687566,1705332644318,"fUST",-502.93276528,0.0003041,2,"2024-01-15T15:30:44.318",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687567,1705332644327,"fUST",-348.96678123,0.0003041,2,"2024-01-15T15:30:44.327",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687568,1705332644337,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.337",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687569,1705332644346,"fUST",-501.31127598,0.0003041,2,"2024-01-15T15:30:44.346",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687570,1705332644422,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.422",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687571,1705332644431,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.431",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687572,1705332644440,"fUST",-504.58019744,0.0003041,2,"2024-01-15T15:30:44.440",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687573,1705332644450,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.450",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687574,1705332644459,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.459",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687575,1705332644468,"fUST",-830.81,0.0003041,2,"2024-01-15T15:30:44.468",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687576,1705332644477,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.477",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687577,1705332644486,"fUST",-281.47680327,0.0003041,2,"2024-01-15T15:30:44.486",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687578,1705332644495,"fUST",-514.7,0.0003041,2,"2024-01-15T15:30:44.495",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687579,1705332644504,"fUST",-253.24117854,0.0003041,2,"2024-01-15T15:30:44.504",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687580,1705332644513,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.513",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687581,1705332644524,"fUST",-2306.55,0.0003041,2,"2024-01-15T15:30:44.524",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687582,1705332644533,"fUST",-506.080899,0.0003041,2,"2024-01-15T15:30:44.533",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687583,1705332644543,"fUST",-500.48723429,0.0003041,2,"2024-01-15T15:30:44.543",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687584,1705332644555,"fUST",-1081.02,0.0003041,2,"2024-01-15T15:30:44.555",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687585,1705332644564,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.564",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687586,1705332644572,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.572",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687587,1705332644582,"fUST",-2435.36,0.0003041,2,"2024-01-15T15:30:44.582",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687588,1705332644590,"fUST",-559.57981711,0.0003041,2,"2024-01-15T15:30:44.590",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687589,1705332644599,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.599",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687590,1705332644607,"fUST",-505.37573343,0.0003041,2,"2024-01-15T15:30:44.607",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687591,1705332644616,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.616",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687592,1705332644626,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.626",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687593,1705332644635,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.635",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687594,1705332644644,"fUST",-503.56970682,0.0003041,2,"2024-01-15T15:30:44.644",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687595,1705332644654,"fUST",-518.29,0.0003041,2,"2024-01-15T15:30:44.654",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687596,1705332644663,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.663",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687597,1705332644672,"fUST",-4442.37,0.0003041,2,"2024-01-15T15:30:44.672",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687598,1705332644682,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.682",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687599,1705332644691,"fUST",-225.46911807,0.0003041,2,"2024-01-15T15:30:44.691",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687600,1705332644701,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.701",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687601,1705332644711,"fUST",-19702.98,0.0003041,2,"2024-01-15T15:30:44.711",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687602,1705332644720,"fUST",-502.10441126,0.0003041,2,"2024-01-15T15:30:44.720",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687603,1705332644732,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.732",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687604,1705332644741,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.741",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687605,1705332644750,"fUST",-1220.55,0.0003041,2,"2024-01-15T15:30:44.750",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687606,1705332644760,"fUST",-312.25901407,0.0003041,2,"2024-01-15T15:30:44.760",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687607,1705332644769,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.769",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687608,1705332644783,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.783",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687609,1705332644792,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.792",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687610,1705332644802,"fUST",-1527.03,0.0003041,2,"2024-01-15T15:30:44.802",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687611,1705332644811,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.811",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687612,1705332644821,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.821",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687613,1705332644831,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.831",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687614,1705332644839,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.839",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687615,1705332644848,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.848",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687616,1705332644858,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.858",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687617,1705332644867,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.867",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687618,1705332644876,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.876",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687619,1705332644886,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.886",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687620,1705332644895,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.895",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687621,1705332644904,"fUST",-527.64,0.0003041,2,"2024-01-15T15:30:44.904",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687622,1705332644913,"fUST",-3808.61,0.0003041,2,"2024-01-15T15:30:44.913",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687623,1705332644922,"fUST",-4815.26,0.0003041,2,"2024-01-15T15:30:44.922",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687624,1705332644931,"fUST",-500.56900131,0.0003041,2,"2024-01-15T15:30:44.931",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687625,1705332644940,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.940",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687626,1705332644949,"fUST",-746.17,0.0003041,2,"2024-01-15T15:30:44.949",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687627,1705332644957,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.957",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687628,1705332644967,"fUST",-938.12005383,0.0003041,2,"2024-01-15T15:30:44.967",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687629,1705332644976,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.976",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687630,1705332644985,"fUST",-502.5187616,0.0003041,2,"2024-01-15T15:30:44.985",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687631,1705332644994,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:44.994",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687632,1705332645004,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:45.004",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687633,1705332645012,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:45.012",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687634,1705332645024,"fUST",-504.355808,0.0003041,2,"2024-01-15T15:30:45.024",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687635,1705332645033,"fUST",-920.08,0.0003041,2,"2024-01-15T15:30:45.033",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687636,1705332645042,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:45.042",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687637,1705332645051,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:45.051",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687638,1705332645060,"fUST",-500.0,0.0003041,2,"2024-01-15T15:30:45.060",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687639,1705332645071,"fUST",-1821.49,0.0003041,2,"2024-01-15T15:30:45.071",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687640,1705332645081,"fUST",-296.62565179,0.00030473,2,"2024-01-15T15:30:45.081",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687641,1705332645090,"fUST",-1384.26789293,0.00030572,3,"2024-01-15T15:30:45.090",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687642,1705332645099,"fUST",-31656.81655655,0.00030573,5,"2024-01-15T15:30:45.099",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687643,1705332645109,"fUST",-50000.0,0.00030573,3,"2024-01-15T15:30:45.109",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687644,1705332645119,"fUST",-50000.0,0.00030573,3,"2024-01-15T15:30:45.119",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687645,1705332645128,"fUST",-50000.0,0.00030573,3,"2024-01-15T15:30:45.128",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687646,1705332645137,"fUST",-50000.0,0.00030573,3,"2024-01-15T15:30:45.137",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687647,1705332645146,"fUST",-29086.31253788,0.00030573,3,"2024-01-15T15:30:45.146",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687648,1705332645171,"fUST",-1978.00844903,0.00030573,3,"2024-01-15T15:30:45.171",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687649,1705332645362,"fUST",-155.0,0.00022406,2,"2024-01-15T15:30:45.362",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687650,1705332645371,"fUST",-231.565,0.00022407,2,"2024-01-15T15:30:45.371",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687651,1705332645428,"fUST",-698.63906729,0.00022407,2,"2024-01-15T15:30:45.428",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687652,1705332645440,"fUST",-4290.0,0.00022407,2,"2024-01-15T15:30:45.440",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687653,1705332645452,"fUST",-1278.14042003,0.00022407,2,"2024-01-15T15:30:45.452",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687660,1705332645863,"fUST",-12382.51455746,0.00022407,2,"2024-01-15T15:30:45.863",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687661,1705332645873,"fUST",-3051.49,0.0002988,3,"2024-01-15T15:30:45.873",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687662,1705332645882,"fUST",-32331.73537493,0.00030573,3,"2024-01-15T15:30:45.882",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687663,1705332645896,"fUST",-19874.35816179,0.00030573,3,"2024-01-15T15:30:45.896",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687724,1705332657890,"fUST",481.60044733,0.00020171,2,"2024-01-15T15:30:57.890",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687725,1705332695484,"fUST",292.87321948,0.00022,4,"2024-01-15T15:31:35.484",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687753,1705333832453,"fUST",-155.0,0.00024327,2,"2024-01-15T15:50:32.453",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687754,1705333832468,"fUST",-1196.17159553,0.00024327,2,"2024-01-15T15:50:32.468",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687755,1705333832484,"fUST",-155.0,0.00024328,2,"2024-01-15T15:50:32.484",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687756,1705333832497,"fUST",-191.16884209,0.00024329,2,"2024-01-15T15:50:32.497",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687757,1705333832512,"fUST",-327.03801435,0.0002433,2,"2024-01-15T15:50:32.512",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687758,1705333832526,"fUST",-322.69466175,0.0002433,2,"2024-01-15T15:50:32.526",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687759,1705333832542,"fUST",-3126.02728391,0.00024331,2,"2024-01-15T15:50:32.542",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687760,1705333832556,"fUST",-902.37527688,0.00024331,2,"2024-01-15T15:50:32.556",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687761,1705333832569,"fUST",-155.0,0.00024331,4,"2024-01-15T15:50:32.569",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687762,1705333832582,"fUST",-166.666666,0.00024366,2,"2024-01-15T15:50:32.582",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687763,1705333832595,"fUST",-668.46648714,0.00024742,2,"2024-01-15T15:50:32.595",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687764,1705333832606,"fUST",-24900.0,0.00024743,2,"2024-01-15T15:50:32.606",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687766,1705333832619,"fUST",-172.4989008,0.00024796,2,"2024-01-15T15:50:32.619",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687769,1705333832632,"fUST",-4715.73548857,0.00025,2,"2024-01-15T15:50:32.632",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687771,1705333832645,"fUST",-1044.83564264,0.00025,2,"2024-01-15T15:50:32.645",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687773,1705333832658,"fUST",-170.777702,0.00025163,2,"2024-01-15T15:50:32.658",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687776,1705333832673,"fUST",-166.666666,0.00026027,2,"2024-01-15T15:50:32.673",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687778,1705333832687,"fUST",-3478.12894861,0.00026589,2,"2024-01-15T15:50:32.687",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687781,1705333832701,"fUST",-200.0,0.00026769,15,"2024-01-15T15:50:32.701",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687783,1705333832713,"fUST",-289.77163343,0.00027,2,"2024-01-15T15:50:32.713",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687785,1705333832724,"fUST",-461.06432413,0.00027,2,"2024-01-15T15:50:32.724",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687788,1705333832742,"fUST",-245.87128027,0.00027133,2,"2024-01-15T15:50:32.742",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687790,1705333832755,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.755",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687792,1705333832768,"fUST",-67.64811055,0.00027397,2,"2024-01-15T15:50:32.768",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687793,1705333832788,"fUST",-432.35188945,0.00027397,2,"2024-01-15T15:50:32.788",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687794,1705333832801,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.801",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687795,1705333832813,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.813",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687796,1705333832825,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.825",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687797,1705333832838,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.838",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687798,1705333832851,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.851",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687799,1705333832865,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.865",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687800,1705333832878,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.878",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687801,1705333832891,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.891",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687802,1705333832902,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.902",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687803,1705333832913,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.913",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687804,1705333832923,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.923",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687805,1705333832935,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.935",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687806,1705333832948,"fUST",-500.0,0.00027397,2,"2024-01-15T15:50:32.948",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687807,1705333832960,"fUST",-330.8835941,0.00027397,2,"2024-01-15T15:50:32.960",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687808,1705333832972,"fUST",-259.90265587,0.00027397,2,"2024-01-15T15:50:32.972",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687809,1705333832985,"fUST",-10135.33451069,0.000274,2,"2024-01-15T15:50:32.985",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687810,1705333832996,"fUST",-166.666666,0.00027688,2,"2024-01-15T15:50:32.996",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687811,1705333833007,"fUST",-737.86716377,0.000277,2,"2024-01-15T15:50:33.007",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687812,1705333833018,"fUST",-3450.25527183,0.00028473,2,"2024-01-15T15:50:33.018",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687813,1705333833030,"fUST",-280.0,0.00029445,15,"2024-01-15T15:50:33.030",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687814,1705333833041,"fUST",-5839.11,0.0002977,3,"2024-01-15T15:50:33.041",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687815,1705333833053,"fUST",-7006.94,0.0002978,3,"2024-01-15T15:50:33.053",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687816,1705333833064,"fUST",-4793.31,0.0002979,3,"2024-01-15T15:50:33.064",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687817,1705333833075,"fUST",-23039.1227662,0.000298,2,"2024-01-15T15:50:33.075",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687818,1705333833086,"fUST",-308.94428585,0.000299,2,"2024-01-15T15:50:33.086",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687819,1705333833099,"fUST",-500.0,0.00029999,2,"2024-01-15T15:50:33.099",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687820,1705333833111,"fUST",-586.29502355,0.0003,3,"2024-01-15T15:50:33.111",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687821,1705333833122,"fUST",-297.8809135,0.0003,4,"2024-01-15T15:50:33.122",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687822,1705333833134,"fUST",-38489.8328689,0.0003,4,"2024-01-15T15:50:33.134",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687823,1705333833149,"fUST",-4444.6,0.0003,4,"2024-01-15T15:50:33.149",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687855,1705333838479,"fUST",-75759.59032998,0.0003,4,"2024-01-15T15:50:38.479",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687856,1705333838491,"fUST",-368.63202806,0.0003,5,"2024-01-15T15:50:38.491",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687858,1705333838501,"fUST",-308.94428583,0.00030003,2,"2024-01-15T15:50:38.501",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687860,1705333838511,"fUST",-308.94428583,0.00030105,2,"2024-01-15T15:50:38.511",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687862,1705333838551,"fUST",-689.42492833,0.00030134,4,"2024-01-15T15:50:38.551",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687864,1705333838560,"fUST",-642.13204501,0.00030134,4,"2024-01-15T15:50:38.560",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687866,1705333838569,"fUST",-465.07086778,0.00030134,4,"2024-01-15T15:50:38.569",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687868,1705333838580,"fUST",-6252.81643495,0.00030135,4,"2024-01-15T15:50:38.580",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687871,1705333838589,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.589",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687872,1705333838599,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.599",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687873,1705333838608,"fUST",-1625.96081525,0.00030136,2,"2024-01-15T15:50:38.608",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687874,1705333838617,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.617",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687875,1705333838626,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.626",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687876,1705333838635,"fUST",-539.45,0.00030136,2,"2024-01-15T15:50:38.635",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687877,1705333838644,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.644",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687878,1705333838653,"fUST",-502.42678744,0.00030136,2,"2024-01-15T15:50:38.653",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687879,1705333838662,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.662",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687880,1705333838671,"fUST",-496.66696298,0.00030136,2,"2024-01-15T15:50:38.671",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687881,1705333838681,"fUST",-497.72312481,0.00030136,2,"2024-01-15T15:50:38.681",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687882,1705333838690,"fUST",-497.11586572,0.00030136,2,"2024-01-15T15:50:38.690",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687883,1705333838699,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.699",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687884,1705333838708,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.708",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687885,1705333838718,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.718",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687886,1705333838727,"fUST",-488.22852689,0.00030136,2,"2024-01-15T15:50:38.727",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687887,1705333838738,"fUST",-504.42523634,0.00030136,2,"2024-01-15T15:50:38.738",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687888,1705333838747,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.747",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687889,1705333838758,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.758",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687890,1705333838767,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.767",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687891,1705333838776,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.776",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687892,1705333838785,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.785",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687893,1705333838794,"fUST",-627.39276305,0.00030136,2,"2024-01-15T15:50:38.794",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687894,1705333838803,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.803",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687895,1705333838812,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.812",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687896,1705333838822,"fUST",-562.53,0.00030136,2,"2024-01-15T15:50:38.822",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687897,1705333838833,"fUST",-503.84730976,0.00030136,2,"2024-01-15T15:50:38.833",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687898,1705333838842,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.842",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687899,1705333838851,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.851",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687900,1705333838861,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.861",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687901,1705333838869,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.869",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687902,1705333838879,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.879",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687903,1705333838889,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.889",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687904,1705333838898,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.898",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687905,1705333838907,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.907",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687906,1705333838916,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.916",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687907,1705333838925,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.925",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687908,1705333838934,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.934",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687909,1705333838943,"fUST",-502.26651001,0.00030136,2,"2024-01-15T15:50:38.943",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687910,1705333838952,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.952",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687911,1705333838962,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.962",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687912,1705333838971,"fUST",-863.53,0.00030136,2,"2024-01-15T15:50:38.971",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687913,1705333838980,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.980",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687914,1705333838991,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:38.991",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687915,1705333839000,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.000",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687916,1705333839010,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.010",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687917,1705333839019,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.019",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687918,1705333839029,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.029",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687919,1705333839038,"fUST",-503.76042726,0.00030136,2,"2024-01-15T15:50:39.038",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687920,1705333839047,"fUST",-570.53074676,0.00030136,2,"2024-01-15T15:50:39.047",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687921,1705333839057,"fUST",-506.32586647,0.00030136,2,"2024-01-15T15:50:39.057",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687922,1705333839067,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.067",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687923,1705333839077,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.077",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687924,1705333839088,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.088",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687925,1705333839098,"fUST",-150.0,0.00030136,2,"2024-01-15T15:50:39.098",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687926,1705333839108,"fUST",-501.08375039,0.00030136,2,"2024-01-15T15:50:39.108",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687927,1705333839118,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.118",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687928,1705333839128,"fUST",-531.48001928,0.00030136,2,"2024-01-15T15:50:39.128",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687929,1705333839137,"fUST",-510.36,0.00030136,2,"2024-01-15T15:50:39.137",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687930,1705333839146,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.146",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687931,1705333839156,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.156",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687932,1705333839165,"fUST",-501.41899524,0.00030136,2,"2024-01-15T15:50:39.165",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687933,1705333839175,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.175",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687934,1705333839186,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.186",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687935,1705333839196,"fUST",-500.80431623,0.00030136,2,"2024-01-15T15:50:39.196",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687936,1705333839206,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.206",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687937,1705333839215,"fUST",-619.09681012,0.00030136,2,"2024-01-15T15:50:39.215",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687938,1705333839225,"fUST",-1132.23,0.00030136,2,"2024-01-15T15:50:39.225",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687939,1705333839234,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.234",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687940,1705333839249,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.249",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687941,1705333839258,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.258",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687942,1705333839267,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.267",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687943,1705333839277,"fUST",-10029.87534116,0.00030136,10,"2024-01-15T15:50:39.277",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687944,1705333839286,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.286",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687945,1705333839295,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.295",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687946,1705333839304,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.304",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687947,1705333839314,"fUST",-561.1658559,0.00030136,2,"2024-01-15T15:50:39.314",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687948,1705333839323,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.323",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687949,1705333839333,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.333",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687950,1705333839342,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.342",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687951,1705333839351,"fUST",-799.44,0.00030136,2,"2024-01-15T15:50:39.351",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687952,1705333839360,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.360",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687953,1705333839369,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.369",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687954,1705333839378,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.378",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687955,1705333839389,"fUST",-502.10644996,0.00030136,2,"2024-01-15T15:50:39.389",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687956,1705333839409,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.409",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687957,1705333839420,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.420",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687958,1705333839430,"fUST",-502.37082528,0.00030136,2,"2024-01-15T15:50:39.430",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687959,1705333839440,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.440",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687960,1705333839450,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.450",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687961,1705333839459,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.459",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687962,1705333839469,"fUST",-585.95,0.00030136,2,"2024-01-15T15:50:39.469",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687963,1705333839479,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.479",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687964,1705333839493,"fUST",-1000.0,0.00030136,5,"2024-01-15T15:50:39.493",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687965,1705333839503,"fUST",-602.94191662,0.00030136,2,"2024-01-15T15:50:39.503",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687966,1705333839513,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.513",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687967,1705333839523,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.523",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687968,1705333839533,"fUST",-500.23364505,0.00030136,2,"2024-01-15T15:50:39.533",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687969,1705333839543,"fUST",-508.42158599,0.00030136,2,"2024-01-15T15:50:39.543",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687970,1705333839552,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.552",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687971,1705333839563,"fUST",-500.25080538,0.00030136,2,"2024-01-15T15:50:39.563",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687972,1705333839573,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.573",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687973,1705333839583,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.583",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687974,1705333839593,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.593",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687975,1705333839602,"fUST",-501.11049196,0.00030136,2,"2024-01-15T15:50:39.602",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687976,1705333839612,"fUST",-202.92742487,0.00030136,2,"2024-01-15T15:50:39.612",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687977,1705333839622,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.622",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687978,1705333839631,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.631",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687979,1705333839641,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.641",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687980,1705333839651,"fUST",-735.0,0.00030136,2,"2024-01-15T15:50:39.651",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687981,1705333839660,"fUST",-531.08430397,0.00030136,2,"2024-01-15T15:50:39.660",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687982,1705333839670,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.670",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687983,1705333839679,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.679",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687984,1705333839689,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.689",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687985,1705333839698,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.698",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687986,1705333839708,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.708",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687987,1705333839717,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.717",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687988,1705333839727,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.727",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687989,1705333839738,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.738",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687990,1705333839748,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.748",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687991,1705333839757,"fUST",-501.31127598,0.00030136,2,"2024-01-15T15:50:39.757",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687992,1705333839767,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.767",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687993,1705333839776,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.776",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687994,1705333839786,"fUST",-355.51433788,0.00030136,2,"2024-01-15T15:50:39.786",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687995,1705333839795,"fUST",-506.080899,0.00030136,2,"2024-01-15T15:50:39.795",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687996,1705333839804,"fUST",-611.17086737,0.00030136,2,"2024-01-15T15:50:39.804",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687997,1705333839814,"fUST",-2210.45,0.00030136,2,"2024-01-15T15:50:39.814",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687998,1705333839823,"fUST",-253.24117854,0.00030136,2,"2024-01-15T15:50:39.823",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311687999,1705333839833,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.833",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688000,1705333839842,"fUST",-501.34908397,0.00030136,2,"2024-01-15T15:50:39.842",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688001,1705333839851,"fUST",-902.84,0.00030136,2,"2024-01-15T15:50:39.851",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688002,1705333839861,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.861",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688003,1705333839870,"fUST",-817.03,0.00030136,2,"2024-01-15T15:50:39.870",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688004,1705333839880,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.880",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688005,1705333839889,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.889",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688006,1705333839899,"fUST",-559.57981711,0.00030136,2,"2024-01-15T15:50:39.899",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688007,1705333839908,"fUST",-505.37573343,0.00030136,2,"2024-01-15T15:50:39.908",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688008,1705333839918,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.918",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688009,1705333839927,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.927",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688010,1705333839937,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.937",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688011,1705333839947,"fUST",-161.40768143,0.00030136,2,"2024-01-15T15:50:39.947",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688012,1705333839957,"fUST",-5590.73,0.00030136,2,"2024-01-15T15:50:39.957",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688013,1705333839967,"fUST",-168.98875141,0.00030136,2,"2024-01-15T15:50:39.967",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688014,1705333839976,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.976",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688015,1705333839989,"fUST",-518.07,0.00030136,2,"2024-01-15T15:50:39.989",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688016,1705333839999,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:39.999",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688017,1705333840008,"fUST",-1056.81,0.00030136,2,"2024-01-15T15:50:40.008",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688018,1705333840017,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.017",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688019,1705333840027,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.027",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688020,1705333840037,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.037",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688021,1705333840047,"fUST",-5655.18,0.00030136,2,"2024-01-15T15:50:40.047",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688022,1705333840057,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.057",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688023,1705333840066,"fUST",-892.27,0.00030136,2,"2024-01-15T15:50:40.066",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688024,1705333840076,"fUST",-2354.72,0.00030136,2,"2024-01-15T15:50:40.076",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688025,1705333840086,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.086",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688026,1705333840096,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.096",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688027,1705333840216,"fUST",-503.23411756,0.00030136,2,"2024-01-15T15:50:40.216",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688028,1705333840227,"fUST",-514.09,0.00030136,2,"2024-01-15T15:50:40.227",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688029,1705333840239,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.239",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688030,1705333840248,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.248",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688031,1705333840258,"fUST",-1169.7,0.00030136,2,"2024-01-15T15:50:40.258",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688032,1705333840267,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.267",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688033,1705333840277,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.277",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688034,1705333840287,"fUST",-502.10441126,0.00030136,2,"2024-01-15T15:50:40.287",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688035,1705333840296,"fUST",-575.94359355,0.00030136,2,"2024-01-15T15:50:40.296",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688036,1705333840305,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.305",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688037,1705333840315,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.315",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688038,1705333840324,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.324",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688039,1705333840334,"fUST",-321.69597861,0.00030136,2,"2024-01-15T15:50:40.334",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688040,1705333840343,"fUST",-195.59722995,0.00030136,2,"2024-01-15T15:50:40.343",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688041,1705333840353,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.353",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688042,1705333840362,"fUST",-4278.1,0.00030136,2,"2024-01-15T15:50:40.362",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688043,1705333840372,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.372",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688044,1705333840381,"fUST",-312.25901407,0.00030136,2,"2024-01-15T15:50:40.381",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688045,1705333840391,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.391",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688046,1705333840400,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.400",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688047,1705333840410,"fUST",-507.90308559,0.00030136,2,"2024-01-15T15:50:40.410",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688048,1705333840419,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.419",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688049,1705333840431,"fUST",-698.56,0.00030136,2,"2024-01-15T15:50:40.431",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688050,1705333840440,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.440",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688051,1705333840450,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.450",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688052,1705333840460,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.460",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688053,1705333840469,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.469",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688054,1705333840478,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.478",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688055,1705333840489,"fUST",-1484.24,0.00030136,2,"2024-01-15T15:50:40.489",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688056,1705333840499,"fUST",-1056.77,0.00030136,2,"2024-01-15T15:50:40.499",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688057,1705333840509,"fUST",-508.53481292,0.00030136,2,"2024-01-15T15:50:40.509",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688058,1705333840519,"fUST",-202.99278543,0.00030136,2,"2024-01-15T15:50:40.519",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688059,1705333840529,"fUST",-3730.18,0.00030136,2,"2024-01-15T15:50:40.529",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688060,1705333840538,"fUST",-502.69230495,0.00030136,2,"2024-01-15T15:50:40.538",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688061,1705333840547,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.547",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688062,1705333840556,"fUST",-500.0,0.00030136,5,"2024-01-15T15:50:40.556",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688063,1705333840565,"fUST",-511.99158652,0.00030136,2,"2024-01-15T15:50:40.565",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688064,1705333840574,"fUST",-503.98676531,0.00030136,2,"2024-01-15T15:50:40.574",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688065,1705333840584,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.584",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688066,1705333840593,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.593",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688067,1705333840602,"fUST",-18934.48,0.00030136,2,"2024-01-15T15:50:40.602",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688068,1705333840612,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.612",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688069,1705333840621,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.621",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688070,1705333840630,"fUST",-500.62419739,0.00030136,2,"2024-01-15T15:50:40.630",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688071,1705333840639,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.639",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688072,1705333840647,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.647",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688073,1705333840656,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.656",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688074,1705333840665,"fUST",-220.0,0.00030136,2,"2024-01-15T15:50:40.665",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688075,1705333840674,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.674",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688076,1705333840683,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.683",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688077,1705333840693,"fUST",-500.56900131,0.00030136,2,"2024-01-15T15:50:40.693",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688078,1705333840702,"fUST",-11376.83,0.00030136,2,"2024-01-15T15:50:40.702",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688079,1705333840711,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.711",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688080,1705333840720,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.720",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688081,1705333840729,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.729",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688082,1705333840740,"fUST",-500.85728757,0.00030136,2,"2024-01-15T15:50:40.740",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688083,1705333840749,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.749",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688084,1705333840758,"fUST",-502.26499882,0.00030136,2,"2024-01-15T15:50:40.758",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688085,1705333840767,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.767",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688086,1705333840776,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.776",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688087,1705333840786,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.786",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688088,1705333840795,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.795",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688089,1705333840804,"fUST",-517.0754016,0.00030136,2,"2024-01-15T15:50:40.804",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688090,1705333840813,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.813",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688091,1705333840822,"fUST",-2210.85,0.00030136,2,"2024-01-15T15:50:40.822",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688092,1705333840831,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.831",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688093,1705333840840,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.840",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688094,1705333840849,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.849",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688095,1705333840858,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.858",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688096,1705333840867,"fUST",-301.6619477,0.00030136,2,"2024-01-15T15:50:40.867",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688097,1705333840876,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.876",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688098,1705333840886,"fUST",-839.03,0.00030136,2,"2024-01-15T15:50:40.886",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688099,1705333840895,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.895",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688100,1705333840904,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.904",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688101,1705333840913,"fUST",-538.9977585,0.00030136,2,"2024-01-15T15:50:40.913",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688102,1705333840922,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.922",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688103,1705333840932,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.932",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688104,1705333840941,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.941",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688105,1705333840951,"fUST",-534.44,0.00030136,2,"2024-01-15T15:50:40.951",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688106,1705333840961,"fUST",-657.38,0.00030136,2,"2024-01-15T15:50:40.961",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688107,1705333840970,"fUST",-526.49,0.00030136,2,"2024-01-15T15:50:40.970",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688108,1705333840980,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:40.980",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688109,1705333840990,"fUST",-504.355808,0.00030136,2,"2024-01-15T15:50:40.990",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688110,1705333841001,"fUST",-3670.75,0.00030136,2,"2024-01-15T15:50:41.001",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688111,1705333841010,"fUST",-502.5187616,0.00030136,2,"2024-01-15T15:50:41.010",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688112,1705333841020,"fUST",-500.43796981,0.00030136,2,"2024-01-15T15:50:41.020",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688113,1705333841030,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.030",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688114,1705333841040,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.040",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688115,1705333841049,"fUST",-615.27474198,0.00030136,2,"2024-01-15T15:50:41.049",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688116,1705333841059,"fUST",-735.91,0.00030136,2,"2024-01-15T15:50:41.059",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688117,1705333841069,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.069",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688118,1705333841079,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.079",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688119,1705333841089,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.089",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688120,1705333841099,"fUST",-500.3216455,0.00030136,2,"2024-01-15T15:50:41.099",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688121,1705333841109,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.109",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688122,1705333841118,"fUST",-246.18593123,0.00030136,2,"2024-01-15T15:50:41.118",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688123,1705333841128,"fUST",-510.86527479,0.00030136,2,"2024-01-15T15:50:41.128",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688124,1705333841137,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.137",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688125,1705333841146,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.146",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688126,1705333841155,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.155",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688127,1705333841164,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.164",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688128,1705333841173,"fUST",-702.37,0.00030136,2,"2024-01-15T15:50:41.173",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688129,1705333841182,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.182",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688130,1705333841191,"fUST",-568.78,0.00030136,2,"2024-01-15T15:50:41.191",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688131,1705333841201,"fUST",-530.36149923,0.00030136,2,"2024-01-15T15:50:41.201",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688132,1705333841210,"fUST",-500.86343813,0.00030136,2,"2024-01-15T15:50:41.210",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688133,1705333841219,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.219",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688134,1705333841228,"fUST",-504.58019744,0.00030136,2,"2024-01-15T15:50:41.228",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688135,1705333841238,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.238",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688136,1705333841247,"fUST",-938.12005383,0.00030136,2,"2024-01-15T15:50:41.247",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688137,1705333841256,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.256",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688138,1705333841266,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.266",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688140,1705333841275,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.275",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688142,1705333841284,"fUST",-500.91038738,0.00030136,2,"2024-01-15T15:50:41.284",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688144,1705333841293,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.293",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688146,1705333841302,"fUST",-1842.32,0.00030136,2,"2024-01-15T15:50:41.302",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688148,1705333841311,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:41.311",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688150,1705333841320,"fUST",-154.1994419,0.00030137,2,"2024-01-15T15:50:41.320",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688151,1705333841329,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.329",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688152,1705333841339,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.339",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688153,1705333841348,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.348",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688154,1705333841357,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:50:41.357",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688155,1705333841367,"fUST",-306.0,0.00030137,2,"2024-01-15T15:50:41.367",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688156,1705333841376,"fUST",-400.5365645,0.00030137,2,"2024-01-15T15:50:41.376",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688157,1705333841385,"fUST",-154.6228574,0.00030137,2,"2024-01-15T15:50:41.385",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688158,1705333841394,"fUST",-441.8574589,0.00030137,2,"2024-01-15T15:50:41.394",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688159,1705333841404,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.404",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688160,1705333841413,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.413",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688161,1705333841422,"fUST",-169.1879247,0.00030137,2,"2024-01-15T15:50:41.422",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688162,1705333841435,"fUST",-153.1880119,0.00030137,2,"2024-01-15T15:50:41.435",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688163,1705333841446,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.446",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688164,1705333841456,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.456",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688165,1705333841465,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:50:41.465",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688166,1705333841474,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.474",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688167,1705333841483,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.483",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688168,1705333841496,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.496",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688169,1705333841505,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.505",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688170,1705333841513,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.513",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688171,1705333841522,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.522",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688172,1705333841532,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.532",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688173,1705333841540,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:50:41.540",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688174,1705333841549,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.549",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688175,1705333841559,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:50:41.559",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688176,1705333841569,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.569",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688177,1705333841578,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.578",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688178,1705333841587,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.587",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688179,1705333841597,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:50:41.597",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688180,1705333841607,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.607",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688181,1705333841617,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:50:41.617",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688182,1705333841627,"fUST",-153.0,0.00030137,2,"2024-01-15T15:50:41.627",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688183,1705333841636,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:50:41.636",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688184,1705333841646,"fUST",-205.1344058,0.00030137,2,"2024-01-15T15:50:41.646",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688185,1705333841656,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:50:41.656",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688186,1705333841665,"fUST",-198.8577961,0.00030137,2,"2024-01-15T15:50:41.665",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688187,1705333841675,"fUST",-405.67767986,0.00030137,2,"2024-01-15T15:50:41.675",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688188,1705333841684,"fUST",-695.96315604,0.00030198,2,"2024-01-15T15:50:41.684",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688189,1705333841694,"fUST",-154.82043763,0.00030198,2,"2024-01-15T15:50:41.694",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688190,1705333841704,"fUST",-218.71623285,0.00030198,2,"2024-01-15T15:50:41.704",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688191,1705333841713,"fUST",-308.94428583,0.00030208,2,"2024-01-15T15:50:41.713",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688192,1705333841722,"fUST",-308.94428583,0.0003031,2,"2024-01-15T15:50:41.722",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688193,1705333841732,"fUST",-132240.78194385,0.0003031,2,"2024-01-15T15:50:41.732",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688196,1705333841993,"fUST",-999.66279178,0.00030126,3,"2024-01-15T15:50:41.993",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688197,1705333842004,"fUST",-2280.68467356,0.00030126,3,"2024-01-15T15:50:42.004",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688198,1705333842016,"fUST",-1585.58253466,0.00030126,3,"2024-01-15T15:50:42.016",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688199,1705333842025,"fUST",-12293.32331406,0.0003031,2,"2024-01-15T15:50:42.025",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688200,1705333842036,"fUST",-25224.7598977,0.0003031,2,"2024-01-15T15:50:42.036",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688201,1705333842047,"fUST",-587.28003021,0.0003031,2,"2024-01-15T15:50:42.047",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688210,1705333844403,"fUST",-469.61997632,0.00030135,4,"2024-01-15T15:50:44.403",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688211,1705333844413,"fUST",-500.0,0.00030136,2,"2024-01-15T15:50:44.413",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688212,1705333844422,"fUST",-2682.18985802,0.0003031,2,"2024-01-15T15:50:44.422",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688214,1705333844441,"fUST",-1027.5315123,0.0003031,2,"2024-01-15T15:50:44.441",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688217,1705333844475,"fUST",-26512.41219824,0.0003031,2,"2024-01-15T15:50:44.475",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688218,1705333844487,"fUST",-2670.00000009,0.0003031,2,"2024-01-15T15:50:44.487",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688219,1705333844504,"fUST",-2194.41255272,0.0003031,2,"2024-01-15T15:50:44.504",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688220,1705333844514,"fUST",-500.0,0.00030409,2,"2024-01-15T15:50:44.514",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688221,1705333844524,"fUST",-500.0,0.00030409,2,"2024-01-15T15:50:44.524",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688222,1705333844534,"fUST",-440.47017666,0.00030409,2,"2024-01-15T15:50:44.534",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688223,1705333844543,"fUST",-500.0,0.00030409,2,"2024-01-15T15:50:44.543",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688224,1705333844552,"fUST",-165.11727062,0.00030409,2,"2024-01-15T15:50:44.552",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688235,1705334034076,"fUST",1759.11302313,0.0001631,2,"2024-01-15T15:53:54.076",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688239,1705334050088,"fUST",652.61903771,0.000125,2,"2024-01-15T15:54:10.088",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688242,1705334067716,"fUST",4004.75077374,0.00021,2,"2024-01-15T15:54:27.716",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688245,1705334131883,"fUST",292.87321948,0.00022,4,"2024-01-15T15:55:31.883",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688254,1705334167681,"fUST",-327.03801435,0.00024982,2,"2024-01-15T15:56:07.681",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688255,1705334167714,"fUST",-155.0,0.00024983,4,"2024-01-15T15:56:07.714",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688256,1705334167743,"fUST",-170.64911921,0.00024983,2,"2024-01-15T15:56:07.743",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688257,1705334167775,"fUST",-687.07152181,0.00024984,2,"2024-01-15T15:56:07.775",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688258,1705334167803,"fUST",-155.0,0.00024984,2,"2024-01-15T15:56:07.803",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688259,1705334167831,"fUST",-260.52342957,0.00024985,2,"2024-01-15T15:56:07.831",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688260,1705334167858,"fUST",-6517.89223906,0.00024986,2,"2024-01-15T15:56:07.858",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688261,1705334167885,"fUST",-3726.825676,0.00025,2,"2024-01-15T15:56:07.885",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688262,1705334167918,"fUST",-988.90981257,0.00025,2,"2024-01-15T15:56:07.918",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688263,1705334167947,"fUST",-1044.83564264,0.00025,2,"2024-01-15T15:56:07.947",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688264,1705334183271,"fUST",-5606.91776218,0.00025515,2,"2024-01-15T15:56:23.271",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688265,1705334183422,"fUST",-114.42689311,0.00025515,2,"2024-01-15T15:56:23.422",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688266,1705334185441,"fUST",155.0,0.00025515,4,"2024-01-15T15:56:25.441",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688271,1705334243736,"fUST",-2799.4989922,0.0002425,2,"2024-01-15T15:57:23.736",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688272,1705334243939,"fUST",-57.13263249,0.0002425,2,"2024-01-15T15:57:23.939",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688274,1705334302721,"fUST",-861.45126448,0.00024249,2,"2024-01-15T15:58:22.721",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688275,1705334302752,"fUST",-134.67097471,0.0002425,2,"2024-01-15T15:58:22.752",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688276,1705334302866,"fUST",-20.32902529,0.0002425,2,"2024-01-15T15:58:22.866",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688277,1705334303441,"fUST",182.68408353,0.0002425,2,"2024-01-15T15:58:23.441",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688278,1705334303519,"fUST",793.10913037,0.0002425,2,"2024-01-15T15:58:23.519",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688279,1705334303549,"fUST",996.12223919,0.0002425,2,"2024-01-15T15:58:23.549",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688280,1705334303576,"fUST",292.26229936,0.0002425,2,"2024-01-15T15:58:23.576",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688281,1705334309573,"fUST",-10082.52007992,0.0002425,2,"2024-01-15T15:58:29.573",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688282,1705334309707,"fUST",-205.76571592,0.0002425,2,"2024-01-15T15:58:29.707",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688283,1705334319906,"fUST",-208.40280674,0.0002425,2,"2024-01-15T15:58:39.906",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688284,1705334319933,"fUST",-174.74232036,0.0002425,2,"2024-01-15T15:58:39.933",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688285,1705334320059,"fUST",-7.81928831,0.0002425,2,"2024-01-15T15:58:40.059",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688287,1705334327511,"fUST",-155.0,0.0002425,2,"2024-01-15T15:58:47.511",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688288,1705334327538,"fUST",-2146.84700365,0.0002425,2,"2024-01-15T15:58:47.538",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688289,1705334327631,"fUST",-46.97646946,0.0002425,2,"2024-01-15T15:58:47.631",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688290,1705334328330,"fUST",155.0,0.00024249,4,"2024-01-15T15:58:48.330",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688293,1705334344924,"fUST",-303.6785043,0.0002425,2,"2024-01-15T15:59:04.924",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688294,1705334345068,"fUST",-6.1975205,0.0002425,2,"2024-01-15T15:59:05.068",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688301,1705334388789,"fUST",-12000.0,0.00024291,2,"2024-01-15T15:59:48.789",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688302,1705334388879,"fUST",-12000.0,0.00024291,2,"2024-01-15T15:59:48.879",0.00043435,30.44,0.9101331258521737,126686137.55878177]
[311688303,1705334389004,"fUST",-900.0,0.00024291,2,"2024-01-15T15:59:49.004",0.00043435,30.44,0.9101331258521737,126686137.55878177]