{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":19212,"rows_kept":19212,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[311484628,1705162218403,"fUST",155.01550155,0.000176,2,"2024-01-13T16:10:18.403",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484629,1705162218518,"fUST",2190.1393466,0.000176,2,"2024-01-13T16:10:18.518",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484630,1705162218556,"fUST",1022.38590536,0.000176,2,"2024-01-13T16:10:18.556",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484694,1705162232799,"fUST",-1112.59905219,0.00022505,2,"2024-01-13T16:10:32.799",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484697,1705162232808,"fUST",-198.91903016,0.00022506,2,"2024-01-13T16:10:32.808",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484700,1705162232818,"fUST",-156.94549562,0.00022506,2,"2024-01-13T16:10:32.818",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484703,1705162232827,"fUST",-164.35360079,0.00022506,2,"2024-01-13T16:10:32.827",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484706,1705162232836,"fUST",-155.0,0.00022507,2,"2024-01-13T16:10:32.836",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484709,1705162232845,"fUST",-155.0,0.00022508,2,"2024-01-13T16:10:32.845",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484712,1705162232854,"fUST",-166.666666,0.00022521,2,"2024-01-13T16:10:32.854",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484715,1705162232863,"fUST",-13225.4637172,0.00022587,2,"2024-01-13T16:10:32.863",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484718,1705162232872,"fUST",-169.91439281,0.00022609,2,"2024-01-13T16:10:32.872",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484720,1705162232882,"fUST",-418.103283,0.00022654,2,"2024-01-13T16:10:32.882",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484722,1705162232891,"fUST",-418.103283,0.00022654,2,"2024-01-13T16:10:32.891",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484724,1705162232900,"fUST",-418.103283,0.00022654,2,"2024-01-13T16:10:32.900",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484726,1705162232910,"fUST",-418.103283,0.00022654,2,"2024-01-13T16:10:32.910",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484727,1705162232919,"fUST",-418.103283,0.00022654,2,"2024-01-13T16:10:32.919",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484730,1705162232928,"fUST",-175.116316,0.00022689,2,"2024-01-13T16:10:32.928",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484733,1705162232937,"fUST",-1822.05331204,0.00022747,2,"2024-01-13T16:10:32.937",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484736,1705162232949,"fUST",-2079.89647566,0.00022747,2,"2024-01-13T16:10:32.949",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484738,1705162232958,"fUST",-166.666666,0.00023135,2,"2024-01-13T16:10:32.958",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484740,1705162232969,"fUST",-14202.2594863,0.00023597,2,"2024-01-13T16:10:32.969",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484741,1705162232978,"fUST",-166.666666,0.00023749,2,"2024-01-13T16:10:32.978",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484744,1705162232987,"fUST",-166.666666,0.00024363,2,"2024-01-13T16:10:32.987",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484747,1705162232995,"fUST",-165.892941,0.00024953,2,"2024-01-13T16:10:32.995",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484749,1705162233004,"fUST",-166.666666,0.00024977,2,"2024-01-13T16:10:33.004",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484751,1705162233013,"fUST",-4713.56901456,0.00025,2,"2024-01-13T16:10:33.013",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484753,1705162233022,"fUST",-6514.35345844,0.00025327,2,"2024-01-13T16:10:33.022",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484754,1705162233032,"fUST",-1704.08426279,0.00025417,2,"2024-01-13T16:10:33.032",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484756,1705162233044,"fUST",-155.0,0.00025417,4,"2024-01-13T16:10:33.044",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484757,1705162233055,"fUST",-166.666666,0.00025591,2,"2024-01-13T16:10:33.055",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484758,1705162233066,"fUST",-688.03989937,0.00026042,2,"2024-01-13T16:10:33.066",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484759,1705162233078,"fUST",-502.40920749,0.00026043,2,"2024-01-13T16:10:33.078",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484760,1705162233090,"fUST",-302.28740367,0.00027394,2,"2024-01-13T16:10:33.090",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484761,1705162233101,"fUST",-500.0,0.00027397,2,"2024-01-13T16:10:33.101",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484762,1705162233112,"fUST",-10131.0472122,0.000274,2,"2024-01-13T16:10:33.112",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484763,1705162233121,"fUST",-500.0,0.00027631,2,"2024-01-13T16:10:33.121",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484764,1705162233131,"fUST",-500.0,0.00027631,2,"2024-01-13T16:10:33.131",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484765,1705162233140,"fUST",-500.0,0.00027631,2,"2024-01-13T16:10:33.140",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484766,1705162233152,"fUST",-500.0,0.00027643,2,"2024-01-13T16:10:33.152",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484767,1705162233163,"fUST",-500.0,0.00027643,2,"2024-01-13T16:10:33.163",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484768,1705162233174,"fUST",-155.20623729,0.00027643,2,"2024-01-13T16:10:33.174",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484769,1705162233187,"fUST",-500.0,0.00027643,2,"2024-01-13T16:10:33.187",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484770,1705162233200,"fUST",-500.0,0.00027643,2,"2024-01-13T16:10:33.200",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484771,1705162233211,"fUST",-500.0,0.00027696,2,"2024-01-13T16:10:33.211",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484772,1705162233222,"fUST",-500.0,0.00027905,2,"2024-01-13T16:10:33.222",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484773,1705162233233,"fUST",-500.0,0.00027917,2,"2024-01-13T16:10:33.233",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484774,1705162233245,"fUST",-287.5012184,0.00027917,2,"2024-01-13T16:10:33.245",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484775,1705162233256,"fUST",-500.0,0.00027917,2,"2024-01-13T16:10:33.256",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484776,1705162233266,"fUST",-500.0,0.00027917,2,"2024-01-13T16:10:33.266",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484777,1705162233278,"fUST",-2040.45,0.00028111,3,"2024-01-13T16:10:33.278",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484778,1705162233289,"fUST",-2448.54,0.00028121,3,"2024-01-13T16:10:33.289",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484779,1705162233301,"fUST",-2938.25,0.00028131,3,"2024-01-13T16:10:33.301",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484780,1705162233312,"fUST",-1540.82,0.00028132,3,"2024-01-13T16:10:33.312",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484781,1705162233322,"fUST",-500.0,0.00028141,2,"2024-01-13T16:10:33.322",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484782,1705162233333,"fUST",-500.0,0.00028141,2,"2024-01-13T16:10:33.333",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484783,1705162233345,"fUST",-500.0,0.00028141,2,"2024-01-13T16:10:33.345",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484784,1705162233356,"fUST",-500.0,0.00028141,2,"2024-01-13T16:10:33.356",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484785,1705162233368,"fUST",-853.72221584,0.00028141,2,"2024-01-13T16:10:33.368",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484786,1705162233378,"fUST",-668.7715591,0.00028141,2,"2024-01-13T16:10:33.378",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484787,1705162233388,"fUST",-677.0708176,0.00028141,2,"2024-01-13T16:10:33.388",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484788,1705162233399,"fUST",-266.37190097,0.00028141,2,"2024-01-13T16:10:33.399",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484789,1705162233409,"fUST",-997.25579544,0.00028141,2,"2024-01-13T16:10:33.409",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484790,1705162233420,"fUST",-170.50663149,0.00028142,2,"2024-01-13T16:10:33.420",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484791,1705162233430,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.430",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484792,1705162233441,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.441",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484793,1705162233454,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.454",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484794,1705162233464,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.464",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484795,1705162233476,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.476",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484796,1705162233487,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.487",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484797,1705162233497,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.497",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484798,1705162233507,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.507",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484799,1705162233517,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.517",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484800,1705162233526,"fUST",-330.58296249,0.00028142,2,"2024-01-13T16:10:33.526",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484801,1705162233536,"fUST",-1105.94,0.00028142,2,"2024-01-13T16:10:33.536",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484802,1705162233548,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.548",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484803,1705162233560,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.560",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484804,1705162233570,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.570",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484805,1705162233581,"fUST",-277.63,0.00028142,2,"2024-01-13T16:10:33.581",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484806,1705162233592,"fUST",-500.0,0.00028142,2,"2024-01-13T16:10:33.592",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484807,1705162233603,"fUST",-279.69044499,0.00028142,2,"2024-01-13T16:10:33.603",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484808,1705162233614,"fUST",-251.9486042,0.00028142,2,"2024-01-13T16:10:33.614",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484809,1705162233625,"fUST",-3935.17481612,0.00028142,2,"2024-01-13T16:10:33.625",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484810,1705162233635,"fUST",-305.14498772,0.00028143,2,"2024-01-13T16:10:33.635",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484811,1705162233646,"fUST",-155.0,0.00028143,4,"2024-01-13T16:10:33.646",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484812,1705162233656,"fUST",-8686.19093848,0.00028143,7,"2024-01-13T16:10:33.656",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484813,1705162233667,"fUST",-250.5,0.00028179,2,"2024-01-13T16:10:33.667",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484814,1705162233677,"fUST",-498.5,0.00028191,2,"2024-01-13T16:10:33.677",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484815,1705162233688,"fUST",-571.05988572,0.00028191,2,"2024-01-13T16:10:33.688",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484816,1705162233701,"fUST",-500.0,0.00028191,2,"2024-01-13T16:10:33.701",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484817,1705162233711,"fUST",-500.0,0.00028231,2,"2024-01-13T16:10:33.711",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484818,1705162233722,"fUST",-5000.0,0.00028234,2,"2024-01-13T16:10:33.722",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484819,1705162233732,"fUST",-316.05741527,0.00028241,2,"2024-01-13T16:10:33.732",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484820,1705162233744,"fUST",-155.09615962,0.00028241,2,"2024-01-13T16:10:33.744",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484821,1705162233756,"fUST",-233.59829626,0.00028241,2,"2024-01-13T16:10:33.756",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484822,1705162233767,"fUST",-158.84660032,0.00028241,2,"2024-01-13T16:10:33.767",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484823,1705162233778,"fUST",-509.10030575,0.00028241,2,"2024-01-13T16:10:33.778",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484824,1705162233789,"fUST",-155.73414115,0.00028241,2,"2024-01-13T16:10:33.789",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484825,1705162233800,"fUST",-243.92259179,0.00028241,2,"2024-01-13T16:10:33.800",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484826,1705162233811,"fUST",-782.60703385,0.00028241,2,"2024-01-13T16:10:33.811",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484827,1705162233822,"fUST",-1371.06642213,0.00028241,2,"2024-01-13T16:10:33.822",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484828,1705162233834,"fUST",-155.04369263,0.00028241,2,"2024-01-13T16:10:33.834",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484829,1705162233844,"fUST",-155.15209166,0.00028241,2,"2024-01-13T16:10:33.844",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484830,1705162233853,"fUST",-155.02325349,0.00028241,2,"2024-01-13T16:10:33.853",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484831,1705162233863,"fUST",-155.16617535,0.00028241,2,"2024-01-13T16:10:33.863",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484833,1705162233874,"fUST",-155.02325349,0.00028241,2,"2024-01-13T16:10:33.874",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484834,1705162233883,"fUST",-360.80127126,0.00028241,2,"2024-01-13T16:10:33.883",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484835,1705162233893,"fUST",-1587.53319979,0.00028241,2,"2024-01-13T16:10:33.893",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484836,1705162233902,"fUST",-1578.97802722,0.00028241,2,"2024-01-13T16:10:33.902",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484837,1705162233913,"fUST",-326.67061456,0.00028242,2,"2024-01-13T16:10:33.913",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484838,1705162233923,"fUST",-2808.25702982,0.00028242,2,"2024-01-13T16:10:33.923",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484839,1705162233933,"fUST",-500.0,0.00028242,2,"2024-01-13T16:10:33.933",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484840,1705162233946,"fUST",-20868.24199837,0.00028243,2,"2024-01-13T16:10:33.946",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484841,1705162233957,"fUST",-174.92184312,0.00028243,2,"2024-01-13T16:10:33.957",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484842,1705162233980,"fUST",-297.54934755,0.00028243,2,"2024-01-13T16:10:33.980",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484843,1705162233993,"fUST",-20839.23710501,0.00028243,2,"2024-01-13T16:10:33.993",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484844,1705162234012,"fUST",-322.94976484,0.00028243,2,"2024-01-13T16:10:34.012",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484845,1705162234025,"fUST",-404.414351,0.00028243,2,"2024-01-13T16:10:34.025",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484846,1705162234037,"fUST",-404.414351,0.00028243,2,"2024-01-13T16:10:34.037",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484847,1705162234050,"fUST",-202.42049567,0.00028244,2,"2024-01-13T16:10:34.050",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484848,1705162234061,"fUST",-404.414351,0.00028245,2,"2024-01-13T16:10:34.061",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484849,1705162234071,"fUST",-404.414351,0.00028245,2,"2024-01-13T16:10:34.071",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484850,1705162234082,"fUST",-3989.3835475,0.00028278,2,"2024-01-13T16:10:34.082",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484851,1705162234092,"fUST",-1321.27858778,0.00028378,3,"2024-01-13T16:10:34.092",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484852,1705162234103,"fUST",-5000.0,0.00028378,5,"2024-01-13T16:10:34.103",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484853,1705162234118,"fUST",-702.99739453,0.00028383,2,"2024-01-13T16:10:34.118",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484854,1705162234129,"fUST",-1851.72748394,0.00028393,3,"2024-01-13T16:10:34.129",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484855,1705162234139,"fUST",-500.0,0.00028415,2,"2024-01-13T16:10:34.139",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484856,1705162234152,"fUST",-500.0,0.00028415,2,"2024-01-13T16:10:34.152",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484857,1705162234163,"fUST",-500.0,0.00028415,2,"2024-01-13T16:10:34.163",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484858,1705162234174,"fUST",-500.0,0.00028415,2,"2024-01-13T16:10:34.174",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484859,1705162234189,"fUST",-500.0,0.00028416,2,"2024-01-13T16:10:34.189",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484860,1705162234202,"fUST",-536.94569686,0.00028416,2,"2024-01-13T16:10:34.202",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484861,1705162234212,"fUST",-500.0,0.00028416,2,"2024-01-13T16:10:34.212",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484862,1705162234222,"fUST",-1105.94,0.00028416,2,"2024-01-13T16:10:34.222",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484863,1705162234235,"fUST",-500.0,0.00028416,2,"2024-01-13T16:10:34.235",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484864,1705162234248,"fUST",-500.0,0.00028416,2,"2024-01-13T16:10:34.248",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484865,1705162234259,"fUST",-500.0,0.00028416,2,"2024-01-13T16:10:34.259",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484866,1705162234270,"fUST",-513.54591434,0.00028416,2,"2024-01-13T16:10:34.270",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484867,1705162234281,"fUST",-150.0,0.00028434,2,"2024-01-13T16:10:34.281",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484868,1705162234292,"fUST",-500.0,0.00028465,2,"2024-01-13T16:10:34.292",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484869,1705162234303,"fUST",-152.87958298,0.00028655,2,"2024-01-13T16:10:34.303",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484870,1705162234314,"fUST",-500.0,0.00028689,2,"2024-01-13T16:10:34.314",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484871,1705162234325,"fUST",-500.0,0.00028689,2,"2024-01-13T16:10:34.325",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484872,1705162234336,"fUST",-500.0,0.00028689,2,"2024-01-13T16:10:34.336",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484873,1705162234347,"fUST",-500.0,0.00028689,2,"2024-01-13T16:10:34.347",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484874,1705162234358,"fUST",-500.0,0.0002869,2,"2024-01-13T16:10:34.358",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484875,1705162234369,"fUST",-500.0,0.0002869,2,"2024-01-13T16:10:34.369",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484876,1705162234379,"fUST",-1105.94,0.0002869,2,"2024-01-13T16:10:34.379",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484877,1705162234523,"fUST",-500.0,0.0002869,2,"2024-01-13T16:10:34.523",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484878,1705162234533,"fUST",-500.0,0.0002869,2,"2024-01-13T16:10:34.533",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484879,1705162234542,"fUST",-500.0,0.0002869,2,"2024-01-13T16:10:34.542",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484880,1705162234551,"fUST",-404.414351,0.0002869,2,"2024-01-13T16:10:34.551",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484881,1705162234560,"fUST",-404.414351,0.0002869,2,"2024-01-13T16:10:34.560",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484882,1705162234569,"fUST",-500.0,0.00028739,2,"2024-01-13T16:10:34.569",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484883,1705162234578,"fUST",-500.0,0.00028963,2,"2024-01-13T16:10:34.578",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484884,1705162234587,"fUST",-500.0,0.00028963,2,"2024-01-13T16:10:34.587",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484885,1705162234597,"fUST",-500.0,0.00028963,2,"2024-01-13T16:10:34.597",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484886,1705162234607,"fUST",-500.0,0.00028963,2,"2024-01-13T16:10:34.607",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484887,1705162234616,"fUST",-500.0,0.00028964,2,"2024-01-13T16:10:34.616",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484888,1705162234624,"fUST",-500.0,0.00028964,2,"2024-01-13T16:10:34.624",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484889,1705162234634,"fUST",-1105.94,0.00028964,2,"2024-01-13T16:10:34.634",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484890,1705162234643,"fUST",-500.0,0.00028964,2,"2024-01-13T16:10:34.643",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484891,1705162234653,"fUST",-215.44479609,0.00028964,2,"2024-01-13T16:10:34.653",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484892,1705162234662,"fUST",-500.0,0.00028964,2,"2024-01-13T16:10:34.662",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484893,1705162234671,"fUST",-155.11633725,0.00029,2,"2024-01-13T16:10:34.671",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484894,1705162234680,"fUST",-2304.81104845,0.00029,2,"2024-01-13T16:10:34.680",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484895,1705162234689,"fUST",-155.0,0.00029,2,"2024-01-13T16:10:34.689",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484896,1705162234700,"fUST",-152.03761325,0.00029008,4,"2024-01-13T16:10:34.700",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484897,1705162234710,"fUST",-500.0,0.00029013,2,"2024-01-13T16:10:34.710",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484898,1705162234719,"fUST",-152.87958299,0.00029065,2,"2024-01-13T16:10:34.719",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484899,1705162234728,"fUST",-500.0,0.00029237,2,"2024-01-13T16:10:34.728",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484900,1705162234738,"fUST",-500.0,0.00029237,2,"2024-01-13T16:10:34.738",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484901,1705162234747,"fUST",-500.0,0.00029237,2,"2024-01-13T16:10:34.747",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484902,1705162234758,"fUST",-500.0,0.00029237,2,"2024-01-13T16:10:34.758",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484903,1705162234768,"fUST",-177.80783498,0.00029238,2,"2024-01-13T16:10:34.768",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484904,1705162234777,"fUST",-500.0,0.00029238,2,"2024-01-13T16:10:34.777",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484905,1705162234787,"fUST",-1105.94,0.00029238,2,"2024-01-13T16:10:34.787",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484906,1705162234796,"fUST",-239.3010925,0.00029238,2,"2024-01-13T16:10:34.796",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484907,1705162234805,"fUST",-500.0,0.00029238,2,"2024-01-13T16:10:34.805",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484908,1705162234814,"fUST",-150.0,0.0002924,2,"2024-01-13T16:10:34.814",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484909,1705162234823,"fUST",-278.55116294,0.00029287,2,"2024-01-13T16:10:34.823",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484910,1705162234832,"fUST",-1000.0,0.00029367,7,"2024-01-13T16:10:34.832",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484911,1705162234841,"fUST",-525.0,0.00029367,2,"2024-01-13T16:10:34.841",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484912,1705162234850,"fUST",-1000.0,0.00029367,7,"2024-01-13T16:10:34.850",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484913,1705162234859,"fUST",-1000.0,0.00029367,7,"2024-01-13T16:10:34.859",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484914,1705162234868,"fUST",-220.66577636,0.00029376,2,"2024-01-13T16:10:34.868",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484915,1705162234877,"fUST",-620.00366172,0.00029463,2,"2024-01-13T16:10:34.877",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484916,1705162234886,"fUST",-349.66187974,0.00029511,2,"2024-01-13T16:10:34.886",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484917,1705162234896,"fUST",-500.0,0.00029511,2,"2024-01-13T16:10:34.896",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484918,1705162234905,"fUST",-500.0,0.00029511,2,"2024-01-13T16:10:34.905",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484919,1705162234914,"fUST",-500.0,0.00029511,2,"2024-01-13T16:10:34.914",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484920,1705162234923,"fUST",-500.0,0.00029512,2,"2024-01-13T16:10:34.923",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484921,1705162234932,"fUST",-1105.94,0.00029512,2,"2024-01-13T16:10:34.932",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484922,1705162234941,"fUST",-500.0,0.00029512,2,"2024-01-13T16:10:34.941",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484923,1705162234952,"fUST",-500.0,0.00029785,2,"2024-01-13T16:10:34.952",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484924,1705162234961,"fUST",-500.0,0.00029785,2,"2024-01-13T16:10:34.961",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484925,1705162234970,"fUST",-500.0,0.00029785,2,"2024-01-13T16:10:34.970",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484926,1705162234979,"fUST",-500.0,0.00029786,2,"2024-01-13T16:10:34.979",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484927,1705162234988,"fUST",-1105.94,0.00029786,2,"2024-01-13T16:10:34.988",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484928,1705162234997,"fUST",-555.76361063,0.00029786,2,"2024-01-13T16:10:34.997",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484929,1705162235006,"fUST",-404.414351,0.00029786,2,"2024-01-13T16:10:35.006",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484930,1705162235015,"fUST",-404.414351,0.00029786,2,"2024-01-13T16:10:35.015",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484931,1705162235025,"fUST",-507.1853477,0.0002979,3,"2024-01-13T16:10:35.025",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484932,1705162235034,"fUST",-2152.44432093,0.0003,4,"2024-01-13T16:10:35.034",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484933,1705162235042,"fUST",-287.15108724,0.0003,2,"2024-01-13T16:10:35.042",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484934,1705162235053,"fUST",-1000.0,0.0003,30,"2024-01-13T16:10:35.053",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484935,1705162235062,"fUST",-20588.46778015,0.0003,2,"2024-01-13T16:10:35.062",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484936,1705162235890,"fUST",155.01550155,0.000176,2,"2024-01-13T16:10:35.890",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484939,1705162238519,"fUST",3212.52525196,0.000176,2,"2024-01-13T16:10:38.519",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484976,1705162241823,"fUST",-783.38,0.00028141,2,"2024-01-13T16:10:41.823",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484978,1705162241832,"fUST",-607.28279469,0.00028383,3,"2024-01-13T16:10:41.832",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484980,1705162241842,"fUST",-783.38,0.00028415,2,"2024-01-13T16:10:41.842",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484982,1705162241850,"fUST",-783.38,0.00028689,2,"2024-01-13T16:10:41.850",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484984,1705162241859,"fUST",-655.33720531,0.00028963,2,"2024-01-13T16:10:41.859",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484988,1705162241871,"fUST",-128.04279469,0.00028963,2,"2024-01-13T16:10:41.871",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484991,1705162241879,"fUST",-743.55846392,0.00029237,2,"2024-01-13T16:10:41.879",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484993,1705162241894,"fUST",-39.82153608,0.00029237,2,"2024-01-13T16:10:41.894",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484995,1705162241903,"fUST",-783.38,0.00029511,2,"2024-01-13T16:10:41.903",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484997,1705162241913,"fUST",-173.51046762,0.00029785,2,"2024-01-13T16:10:41.913",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311484999,1705162241925,"fUST",-249.993024,0.00029785,2,"2024-01-13T16:10:41.925",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311485002,1705162241936,"fUST",-359.87650838,0.00029785,2,"2024-01-13T16:10:41.936",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311485004,1705162241945,"fUST",-8969.10258379,0.0003,2,"2024-01-13T16:10:41.945",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311485222,1705162243792,"fUST",-2461.86305008,0.0003,2,"2024-01-13T16:10:43.792",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311485224,1705162243803,"fUST",-448.37679898,0.0003,2,"2024-01-13T16:10:43.803",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492776,1705163208100,"fUST",-1694.17346883,0.00021957,2,"2024-01-13T16:26:48.100",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492777,1705163208123,"fUST",-1303.09,0.00021958,3,"2024-01-13T16:26:48.123",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492778,1705163208144,"fUST",-154.9690062,0.00021965,2,"2024-01-13T16:26:48.144",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492779,1705163208172,"fUST",-1094.14099497,0.00021965,2,"2024-01-13T16:26:48.172",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492782,1705163274905,"fUST",-12000.0,0.00020954,2,"2024-01-13T16:27:54.905",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492783,1705163275048,"fUST",-7393.7590313,0.00020954,2,"2024-01-13T16:27:55.048",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492790,1705163335675,"fUST",-521.54784729,0.00020953,2,"2024-01-13T16:28:55.675",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492791,1705163335703,"fUST",-141.43866913,0.00020954,2,"2024-01-13T16:28:55.703",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492792,1705163335798,"fUST",-13.53033707,0.00020954,2,"2024-01-13T16:28:55.798",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492796,1705163337263,"fUST",649.45617935,0.00020953,2,"2024-01-13T16:28:57.263",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492797,1705163337292,"fUST",211.72874535,0.00020953,2,"2024-01-13T16:28:57.292",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492799,1705163349841,"fUST",-2271.5063073,0.00020935,2,"2024-01-13T16:29:09.841",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492800,1705163349870,"fUST",-106.43949993,0.00020953,4,"2024-01-13T16:29:09.870",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492801,1705163349903,"fUST",-48.52950627,0.00020953,4,"2024-01-13T16:29:09.903",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492802,1705163349933,"fUST",-154.9690062,0.00020953,2,"2024-01-13T16:29:09.933",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492803,1705163350758,"fUST",198.91903016,0.00020952,2,"2024-01-13T16:29:10.758",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492804,1705163351419,"fUST",260.70117224,0.00020952,2,"2024-01-13T16:29:11.419",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492805,1705163352056,"fUST",154.9690062,0.00020952,2,"2024-01-13T16:29:12.056",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492806,1705163361810,"fUST",154.9690062,0.00019745,3,"2024-01-13T16:29:21.810",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492807,1705163366164,"fUST",-253.67809972,0.00020952,2,"2024-01-13T16:29:26.164",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492808,1705163366193,"fUST",-146.79606408,0.00020953,2,"2024-01-13T16:29:26.193",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492809,1705163366279,"fUST",-8.17294212,0.00020953,2,"2024-01-13T16:29:26.279",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492810,1705163367697,"fUST",154.9690062,0.00020952,2,"2024-01-13T16:29:27.697",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492811,1705163379804,"fUST",154.9690062,0.00019745,3,"2024-01-13T16:29:39.804",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492812,1705163381991,"fUST",-191.10838986,0.00020952,2,"2024-01-13T16:29:41.991",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492813,1705163382018,"fUST",-148.04745828,0.00020953,2,"2024-01-13T16:29:42.018",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492814,1705163382143,"fUST",-6.92154792,0.00020953,2,"2024-01-13T16:29:42.143",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492815,1705163382443,"fUST",285.90751305,0.00020951,2,"2024-01-13T16:29:42.443",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492816,1705163391588,"fUST",-1786.2920643,0.00021,2,"2024-01-13T16:29:51.588",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492817,1705163391658,"fUST",-36.45494009,0.00021,2,"2024-01-13T16:29:51.658",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492818,1705163397820,"fUST",154.9690062,0.00019733,3,"2024-01-13T16:29:57.820",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492820,1705163414216,"fUST",-521.54784729,0.00020952,2,"2024-01-13T16:30:14.216",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492821,1705163414244,"fUST",-141.43866913,0.00020953,2,"2024-01-13T16:30:14.244",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492822,1705163414684,"fUST",-13.53033707,0.00020953,2,"2024-01-13T16:30:14.684",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492823,1705163415763,"fUST",649.45617935,0.00020952,2,"2024-01-13T16:30:15.763",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492824,1705163416164,"fUST",-211.72874535,0.00020952,2,"2024-01-13T16:30:16.164",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492825,1705163417817,"fUST",154.9690062,0.00019733,3,"2024-01-13T16:30:17.817",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492826,1705163418428,"fUST",210.0,0.0002,2,"2024-01-13T16:30:18.428",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492827,1705163418466,"fUST",603.31649391,0.0002,2,"2024-01-13T16:30:18.466",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492872,1705163432088,"fUST",-2035.80105868,0.00021825,2,"2024-01-13T16:30:32.088",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492874,1705163432098,"fUST",-154.9690062,0.00021825,2,"2024-01-13T16:30:32.098",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492876,1705163432107,"fUST",-173.53134365,0.00021825,2,"2024-01-13T16:30:32.107",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492894,1705163432263,"fUST",-25.38768651,0.00021825,2,"2024-01-13T16:30:32.263",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492896,1705163432273,"fUST",-7990.7979956,0.00021826,2,"2024-01-13T16:30:32.273",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492898,1705163432283,"fUST",-260.70117224,0.00021826,2,"2024-01-13T16:30:32.283",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492900,1705163432294,"fUST",-1576.73391587,0.00021826,2,"2024-01-13T16:30:32.294",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492902,1705163432304,"fUST",-3739.83692248,0.00021826,2,"2024-01-13T16:30:32.304",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492904,1705163432314,"fUST",-154.9690062,0.00021826,2,"2024-01-13T16:30:32.314",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492906,1705163432324,"fUST",-2872.50360392,0.00021827,2,"2024-01-13T16:30:32.324",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492908,1705163432333,"fUST",-1379.73077982,0.00021828,2,"2024-01-13T16:30:32.333",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492910,1705163432343,"fUST",-976.44607626,0.00021828,2,"2024-01-13T16:30:32.343",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492912,1705163432352,"fUST",-164.35360079,0.00021829,2,"2024-01-13T16:30:32.352",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492914,1705163432362,"fUST",-154.9690062,0.00021829,2,"2024-01-13T16:30:32.362",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492916,1705163432371,"fUST",-222.62867831,0.0002183,2,"2024-01-13T16:30:32.371",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492919,1705163432381,"fUST",-2815.11832001,0.00021836,2,"2024-01-13T16:30:32.381",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492921,1705163432391,"fUST",-4790.79275157,0.00021836,2,"2024-01-13T16:30:32.391",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492923,1705163432400,"fUST",-1291.57807305,0.00021837,2,"2024-01-13T16:30:32.400",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492925,1705163432410,"fUST",-1588.00796449,0.00021837,2,"2024-01-13T16:30:32.410",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492927,1705163432420,"fUST",-167.24115043,0.00021839,2,"2024-01-13T16:30:32.420",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492929,1705163432429,"fUST",-1363.98,0.00021917,3,"2024-01-13T16:30:32.429",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492931,1705163432438,"fUST",-1136.65,0.00021917,3,"2024-01-13T16:30:32.438",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492933,1705163432448,"fUST",-715.27,0.00021918,3,"2024-01-13T16:30:32.448",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492935,1705163432457,"fUST",-197.12051728,0.00021925,2,"2024-01-13T16:30:32.457",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492937,1705163432467,"fUST",-285.60213015,0.00021925,2,"2024-01-13T16:30:32.467",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492939,1705163432476,"fUST",-259.24033371,0.00021925,2,"2024-01-13T16:30:32.476",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492941,1705163432484,"fUST",-521.54784729,0.00021925,2,"2024-01-13T16:30:32.484",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492943,1705163432493,"fUST",-253.53030536,0.00021926,2,"2024-01-13T16:30:32.493",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492945,1705163432503,"fUST",-13698.4853674,0.00021927,2,"2024-01-13T16:30:32.503",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492947,1705163432513,"fUST",-6515.73664025,0.00021927,2,"2024-01-13T16:30:32.513",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492949,1705163432522,"fUST",-155.22825434,0.00021939,2,"2024-01-13T16:30:32.522",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492951,1705163432532,"fUST",-155.01954847,0.0002194,2,"2024-01-13T16:30:32.532",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492953,1705163432541,"fUST",-155.0619969,0.00021965,2,"2024-01-13T16:30:32.541",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492955,1705163432552,"fUST",-968.53962186,0.00021965,2,"2024-01-13T16:30:32.552",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492957,1705163432561,"fUST",-155.0,0.00021965,2,"2024-01-13T16:30:32.561",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492959,1705163432570,"fUST",-24900.0,0.00021968,2,"2024-01-13T16:30:32.570",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492961,1705163432579,"fUST",-3941.45443239,0.00022,2,"2024-01-13T16:30:32.579",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492963,1705163432589,"fUST",-165.892941,0.00022117,2,"2024-01-13T16:30:32.589",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492965,1705163432598,"fUST",-3828.6633715,0.00022646,2,"2024-01-13T16:30:32.598",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492967,1705163432607,"fUST",-321.69640398,0.00023422,2,"2024-01-13T16:30:32.607",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492969,1705163432616,"fUST",-155.51985441,0.0002343,2,"2024-01-13T16:30:32.616",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492971,1705163432626,"fUST",-239.41298095,0.0002343,2,"2024-01-13T16:30:32.626",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492974,1705163432636,"fUST",-250.0,0.00023441,2,"2024-01-13T16:30:32.636",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492975,1705163432647,"fUST",-1056.080366,0.00023458,2,"2024-01-13T16:30:32.647",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492978,1705163432657,"fUST",-222.62867831,0.00023725,2,"2024-01-13T16:30:32.657",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492980,1705163432666,"fUST",-200.0,0.00025479,2,"2024-01-13T16:30:32.666",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492982,1705163432676,"fUST",-222.62867831,0.0002562,2,"2024-01-13T16:30:32.676",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492984,1705163432685,"fUST",-1147.73,0.00027397,2,"2024-01-13T16:30:32.685",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492986,1705163432694,"fUST",-500.0,0.00027397,2,"2024-01-13T16:30:32.694",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492988,1705163432704,"fUST",-500.0,0.00027397,2,"2024-01-13T16:30:32.704",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492990,1705163432713,"fUST",-500.0,0.00027397,2,"2024-01-13T16:30:32.713",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492992,1705163432724,"fUST",-500.0,0.00027397,2,"2024-01-13T16:30:32.724",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492994,1705163432733,"fUST",-1442.87,0.00027397,2,"2024-01-13T16:30:32.733",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492996,1705163432742,"fUST",-500.0,0.00027397,2,"2024-01-13T16:30:32.742",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311492998,1705163432753,"fUST",-500.0,0.00027397,2,"2024-01-13T16:30:32.753",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493000,1705163432763,"fUST",-503.9317986,0.00027397,2,"2024-01-13T16:30:32.763",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493002,1705163432772,"fUST",-500.0,0.00027397,2,"2024-01-13T16:30:32.772",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493004,1705163432781,"fUST",-500.0,0.00027397,2,"2024-01-13T16:30:32.781",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493006,1705163432791,"fUST",-679.21607911,0.000274,2,"2024-01-13T16:30:32.791",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493075,1705163433529,"fUST",202.19282322,0.00019733,2,"2024-01-13T16:30:33.529",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493492,1705163437810,"fUST",154.9690062,0.00019733,3,"2024-01-13T16:30:37.810",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493542,1705163438279,"fUST",-6515.73664025,0.00021824,2,"2024-01-13T16:30:38.279",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493544,1705163438290,"fUST",-36905.76332305,0.00021825,2,"2024-01-13T16:30:38.290",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493546,1705163438300,"fUST",-528.040183,0.00026819,2,"2024-01-13T16:30:38.300",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493548,1705163438309,"fUST",-9451.83113309,0.000274,2,"2024-01-13T16:30:38.309",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493550,1705163438318,"fUST",-222.62867831,0.00027514,2,"2024-01-13T16:30:38.318",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493552,1705163438327,"fUST",-155.0,0.00027516,2,"2024-01-13T16:30:38.327",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493554,1705163438336,"fUST",-1147.73,0.00027671,2,"2024-01-13T16:30:38.336",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493556,1705163438345,"fUST",-584.56553872,0.00027671,2,"2024-01-13T16:30:38.345",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493558,1705163438354,"fUST",-500.0,0.00027671,2,"2024-01-13T16:30:38.354",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493560,1705163438362,"fUST",-500.0,0.00027671,2,"2024-01-13T16:30:38.362",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493561,1705163438372,"fUST",-500.0,0.00027671,2,"2024-01-13T16:30:38.372",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493563,1705163438382,"fUST",-1442.87,0.00027671,2,"2024-01-13T16:30:38.382",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493565,1705163438391,"fUST",-500.0,0.00027671,2,"2024-01-13T16:30:38.391",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493579,1705163438508,"fUST",-515.56453955,0.00027671,2,"2024-01-13T16:30:38.508",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493581,1705163438519,"fUST",-500.0,0.00027671,2,"2024-01-13T16:30:38.519",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493583,1705163438529,"fUST",-500.0,0.00027671,2,"2024-01-13T16:30:38.529",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493585,1705163438539,"fUST",-298.96129893,0.00027895,2,"2024-01-13T16:30:38.539",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493587,1705163438549,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.549",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493589,1705163438558,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.558",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493591,1705163438568,"fUST",-224.15169513,0.00027896,2,"2024-01-13T16:30:38.568",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493593,1705163438578,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.578",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493595,1705163438587,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.587",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493597,1705163438597,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.597",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493599,1705163438606,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.606",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493601,1705163438616,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.616",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493603,1705163438625,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.625",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493605,1705163438634,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.634",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493607,1705163438644,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.644",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493609,1705163438652,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.652",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493611,1705163438661,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.661",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493613,1705163438671,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.671",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493615,1705163438686,"fUST",-500.0,0.00027896,2,"2024-01-13T16:30:38.686",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493616,1705163438695,"fUST",-5954.19539466,0.00027896,2,"2024-01-13T16:30:38.695",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493618,1705163438705,"fUST",-938.09463123,0.00027898,2,"2024-01-13T16:30:38.705",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493620,1705163438714,"fUST",-759.01187369,0.00027898,5,"2024-01-13T16:30:38.714",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493622,1705163438723,"fUST",-334.93947166,0.000279,2,"2024-01-13T16:30:38.723",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493624,1705163438734,"fUST",-1147.73,0.00027945,2,"2024-01-13T16:30:38.734",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493626,1705163438744,"fUST",-500.0,0.00027945,2,"2024-01-13T16:30:38.744",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493629,1705163438753,"fUST",-500.0,0.00027945,2,"2024-01-13T16:30:38.753",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493631,1705163438763,"fUST",-1442.87,0.00027945,2,"2024-01-13T16:30:38.763",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493633,1705163438773,"fUST",-500.0,0.00027945,2,"2024-01-13T16:30:38.773",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493635,1705163438782,"fUST",-3478.77785184,0.00027982,2,"2024-01-13T16:30:38.782",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493636,1705163438792,"fUST",-194.9446312,0.00028,2,"2024-01-13T16:30:38.792",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493638,1705163438801,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.801",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493640,1705163438810,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.810",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493642,1705163438820,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.820",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493644,1705163438829,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.829",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493646,1705163438838,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.838",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493648,1705163438847,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.847",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493650,1705163438856,"fUST",-509.85454867,0.00028139,2,"2024-01-13T16:30:38.856",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493652,1705163438865,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.865",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493654,1705163438875,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.875",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493656,1705163438884,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.884",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493658,1705163438893,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.893",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493660,1705163438902,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.902",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493662,1705163438911,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.911",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493664,1705163438920,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.920",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493666,1705163438931,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.931",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493668,1705163438941,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.941",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493670,1705163438950,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.950",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493672,1705163438960,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.960",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493674,1705163438969,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.969",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493676,1705163438977,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.977",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493678,1705163438986,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.986",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493680,1705163438995,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:38.995",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493682,1705163439004,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.004",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493684,1705163439013,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.013",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493686,1705163439022,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.022",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493688,1705163439032,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.032",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493690,1705163439041,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.041",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493692,1705163439050,"fUST",-4790.35,0.00028139,2,"2024-01-13T16:30:39.050",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493694,1705163439061,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.061",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493695,1705163439070,"fUST",-509.40619173,0.00028139,2,"2024-01-13T16:30:39.070",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493698,1705163439079,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.079",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493699,1705163439088,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.088",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493702,1705163439098,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.098",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493703,1705163439107,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.107",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493705,1705163439116,"fUST",-500.0,0.00028139,2,"2024-01-13T16:30:39.116",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493707,1705163439125,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.125",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493709,1705163439134,"fUST",-451.81472846,0.00028142,2,"2024-01-13T16:30:39.134",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493711,1705163439143,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.143",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493713,1705163439152,"fUST",-506.26562058,0.00028142,2,"2024-01-13T16:30:39.152",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493715,1705163439163,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.163",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493717,1705163439172,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.172",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493719,1705163439184,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.184",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493721,1705163439192,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.192",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493723,1705163439201,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.201",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493725,1705163439213,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.213",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493727,1705163439223,"fUST",-502.28601672,0.00028142,2,"2024-01-13T16:30:39.223",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493729,1705163439232,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.232",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493731,1705163439241,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.241",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493733,1705163439250,"fUST",-505.70056427,0.00028142,2,"2024-01-13T16:30:39.250",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493735,1705163439259,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.259",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493737,1705163439268,"fUST",-500.0,0.00028142,2,"2024-01-13T16:30:39.268",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493739,1705163439277,"fUST",-450.90133787,0.00028142,2,"2024-01-13T16:30:39.277",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493741,1705163439286,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.286",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493743,1705163439295,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.295",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493745,1705163439304,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.304",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493747,1705163439313,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.313",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493749,1705163439324,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.324",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493751,1705163439333,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.333",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493754,1705163439343,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.343",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493756,1705163439352,"fUST",-512.82672904,0.0002817,2,"2024-01-13T16:30:39.352",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493758,1705163439361,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.361",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493760,1705163439370,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.370",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493762,1705163439379,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.379",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493764,1705163439388,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.388",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493766,1705163439398,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.398",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493768,1705163439407,"fUST",-500.0,0.0002817,2,"2024-01-13T16:30:39.407",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493770,1705163439416,"fUST",-1147.73,0.00028219,2,"2024-01-13T16:30:39.416",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493772,1705163439425,"fUST",-588.1,0.00028219,2,"2024-01-13T16:30:39.425",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493773,1705163439437,"fUST",-500.0,0.00028219,2,"2024-01-13T16:30:39.437",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493775,1705163439446,"fUST",-1442.87,0.00028219,2,"2024-01-13T16:30:39.446",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493777,1705163439456,"fUST",-500.0,0.00028219,2,"2024-01-13T16:30:39.456",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493779,1705163439465,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.465",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493781,1705163439474,"fUST",-312.84845674,0.00028242,2,"2024-01-13T16:30:39.474",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493783,1705163439483,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.483",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493785,1705163439492,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.492",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493787,1705163439501,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.501",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493789,1705163439510,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.510",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493791,1705163439519,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.519",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493793,1705163439528,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.528",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493795,1705163439537,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.537",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493797,1705163439545,"fUST",-216.38393099,0.00028242,2,"2024-01-13T16:30:39.545",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493798,1705163439554,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.554",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493800,1705163439564,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.564",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493803,1705163439574,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.574",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493805,1705163439583,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.583",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493806,1705163439592,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.592",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493808,1705163439601,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.601",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493810,1705163439611,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.611",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493812,1705163439620,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.620",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493814,1705163439629,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.629",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493816,1705163439638,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.638",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493818,1705163439647,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.647",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493820,1705163439656,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.656",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493822,1705163439665,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.665",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493824,1705163439674,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.674",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493826,1705163439686,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.686",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493828,1705163439695,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.695",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493830,1705163439704,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.704",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493832,1705163439713,"fUST",-611.8492758,0.00028242,2,"2024-01-13T16:30:39.713",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493834,1705163439722,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.722",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493836,1705163439731,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.731",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493838,1705163439740,"fUST",-199.08852864,0.00028242,2,"2024-01-13T16:30:39.740",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493840,1705163439750,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.750",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493842,1705163439758,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.758",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493844,1705163439768,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.768",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493846,1705163439777,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.777",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493848,1705163439786,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.786",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493850,1705163439795,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.795",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493852,1705163439804,"fUST",-303.01578227,0.00028242,2,"2024-01-13T16:30:39.804",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493854,1705163439813,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.813",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493856,1705163439822,"fUST",-330.81047011,0.00028242,2,"2024-01-13T16:30:39.822",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493858,1705163439831,"fUST",-574.30974102,0.00028242,2,"2024-01-13T16:30:39.831",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493860,1705163439840,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.840",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493862,1705163439849,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.849",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493864,1705163439858,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.858",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493866,1705163439868,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.868",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493868,1705163439876,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.876",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493870,1705163439885,"fUST",-500.0,0.00028242,2,"2024-01-13T16:30:39.885",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493872,1705163439893,"fUST",-1709.29807418,0.00028383,3,"2024-01-13T16:30:39.893",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493874,1705163439902,"fUST",-1581.96976908,0.00028383,3,"2024-01-13T16:30:39.902",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493876,1705163439911,"fUST",-462.93187098,0.00028383,3,"2024-01-13T16:30:39.911",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493878,1705163439920,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:39.920",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493880,1705163439930,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:39.930",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493882,1705163439939,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:39.939",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493884,1705163439947,"fUST",-583.6,0.00028413,2,"2024-01-13T16:30:39.947",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493886,1705163439956,"fUST",-584.31465626,0.00028413,2,"2024-01-13T16:30:39.956",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493888,1705163439965,"fUST",-509.54899317,0.00028413,2,"2024-01-13T16:30:39.965",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493890,1705163439974,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:39.974",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493892,1705163439983,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:39.983",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493894,1705163439992,"fUST",-503.6558925,0.00028413,2,"2024-01-13T16:30:39.992",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493896,1705163440002,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.002",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493898,1705163440010,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.010",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493900,1705163440019,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.019",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493903,1705163440029,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.029",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493907,1705163440038,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.038",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493911,1705163440046,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.046",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493913,1705163440055,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.055",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493917,1705163440065,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.065",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493919,1705163440074,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.074",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493921,1705163440083,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.083",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493922,1705163440092,"fUST",-513.05940313,0.00028413,2,"2024-01-13T16:30:40.092",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493923,1705163440101,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.101",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493924,1705163440110,"fUST",-566.02763612,0.00028413,2,"2024-01-13T16:30:40.110",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493925,1705163440119,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.119",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493926,1705163440128,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.128",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493927,1705163440137,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.137",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493929,1705163440146,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.146",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493931,1705163440155,"fUST",-4790.35,0.00028413,2,"2024-01-13T16:30:40.155",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493933,1705163440164,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.164",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493935,1705163440173,"fUST",-195.44382773,0.00028413,2,"2024-01-13T16:30:40.173",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493937,1705163440182,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.182",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493939,1705163440192,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.192",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493941,1705163440201,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.201",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493943,1705163440211,"fUST",-500.0,0.00028413,2,"2024-01-13T16:30:40.211",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493945,1705163440223,"fUST",-500.0,0.00028416,2,"2024-01-13T16:30:40.223",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493947,1705163440232,"fUST",-500.0,0.00028416,2,"2024-01-13T16:30:40.232",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493949,1705163440241,"fUST",-501.97119656,0.00028416,2,"2024-01-13T16:30:40.241",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493951,1705163440250,"fUST",-505.75645169,0.00028416,2,"2024-01-13T16:30:40.250",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493952,1705163440262,"fUST",-500.0,0.00028416,2,"2024-01-13T16:30:40.262",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493955,1705163440271,"fUST",-500.0,0.00028416,2,"2024-01-13T16:30:40.271",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493957,1705163440280,"fUST",-429.10453152,0.00028416,2,"2024-01-13T16:30:40.280",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493959,1705163440289,"fUST",-500.0,0.00028416,2,"2024-01-13T16:30:40.289",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493961,1705163440299,"fUST",-500.0,0.00028416,2,"2024-01-13T16:30:40.299",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493963,1705163440309,"fUST",-500.0,0.00028416,2,"2024-01-13T16:30:40.309",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493965,1705163440318,"fUST",-630.89137763,0.00028416,2,"2024-01-13T16:30:40.318",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493966,1705163440328,"fUST",-500.0,0.00028444,2,"2024-01-13T16:30:40.328",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493969,1705163440338,"fUST",-332.5,0.00028444,2,"2024-01-13T16:30:40.338",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493971,1705163440346,"fUST",-304.72,0.00028444,2,"2024-01-13T16:30:40.346",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493973,1705163440355,"fUST",-500.0,0.00028444,2,"2024-01-13T16:30:40.355",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493975,1705163440365,"fUST",-500.0,0.00028444,2,"2024-01-13T16:30:40.365",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493977,1705163440374,"fUST",-500.0,0.00028444,2,"2024-01-13T16:30:40.374",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493979,1705163440384,"fUST",-535.62,0.00028444,2,"2024-01-13T16:30:40.384",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493981,1705163440392,"fUST",-500.0,0.00028444,2,"2024-01-13T16:30:40.392",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493982,1705163440401,"fUST",-500.0,0.00028444,2,"2024-01-13T16:30:40.401",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493984,1705163440410,"fUST",-500.0,0.00028444,2,"2024-01-13T16:30:40.410",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493986,1705163440419,"fUST",-500.0,0.00028444,2,"2024-01-13T16:30:40.419",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493988,1705163440429,"fUST",-1147.73,0.00028493,2,"2024-01-13T16:30:40.429",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493991,1705163440439,"fUST",-500.0,0.00028493,2,"2024-01-13T16:30:40.439",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493993,1705163440449,"fUST",-1442.87,0.00028493,2,"2024-01-13T16:30:40.449",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493994,1705163440459,"fUST",-500.0,0.00028493,2,"2024-01-13T16:30:40.459",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493997,1705163440469,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.469",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311493998,1705163440479,"fUST",-503.54307067,0.00028516,2,"2024-01-13T16:30:40.479",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494000,1705163440488,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.488",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494003,1705163440497,"fUST",-505.95577879,0.00028516,2,"2024-01-13T16:30:40.497",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494005,1705163440507,"fUST",-504.56591296,0.00028516,2,"2024-01-13T16:30:40.507",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494007,1705163440516,"fUST",-505.76809498,0.00028516,2,"2024-01-13T16:30:40.516",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494009,1705163440526,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.526",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494011,1705163440536,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.536",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494013,1705163440545,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.545",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494015,1705163440554,"fUST",-502.83618034,0.00028516,2,"2024-01-13T16:30:40.554",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494016,1705163440564,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.564",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494019,1705163440574,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.574",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494021,1705163440583,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.583",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494023,1705163440592,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.592",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494025,1705163440601,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.601",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494027,1705163440610,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.610",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494028,1705163440619,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.619",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494031,1705163440628,"fUST",-504.55971881,0.00028516,2,"2024-01-13T16:30:40.628",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494032,1705163440637,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.637",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494035,1705163440647,"fUST",-503.35556638,0.00028516,2,"2024-01-13T16:30:40.647",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494037,1705163440656,"fUST",-186.92796824,0.00028516,2,"2024-01-13T16:30:40.656",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494039,1705163440665,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.665",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494041,1705163440674,"fUST",-503.34624185,0.00028516,2,"2024-01-13T16:30:40.674",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494043,1705163440684,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.684",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494045,1705163440693,"fUST",-574.14828934,0.00028516,2,"2024-01-13T16:30:40.693",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494047,1705163440703,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.703",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494049,1705163440712,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.712",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494051,1705163440721,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.721",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494052,1705163440729,"fUST",-502.63221027,0.00028516,2,"2024-01-13T16:30:40.729",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494054,1705163440739,"fUST",-338.37665592,0.00028516,2,"2024-01-13T16:30:40.739",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494056,1705163440748,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.748",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494059,1705163440758,"fUST",-504.18316493,0.00028516,2,"2024-01-13T16:30:40.758",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494061,1705163440767,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.767",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494063,1705163440777,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.777",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494065,1705163440786,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.786",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494067,1705163440795,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.795",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494068,1705163440804,"fUST",-507.22407258,0.00028516,2,"2024-01-13T16:30:40.804",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494071,1705163440813,"fUST",-506.75849904,0.00028516,2,"2024-01-13T16:30:40.813",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494073,1705163440823,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.823",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494074,1705163440833,"fUST",-500.0,0.00028516,2,"2024-01-13T16:30:40.833",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494077,1705163440842,"fUST",-40941.03680897,0.00028555,2,"2024-01-13T16:30:40.842",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494079,1705163440851,"fUST",-242.64861,0.00028555,2,"2024-01-13T16:30:40.851",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494090,1705163440944,"fUST",-242.64861,0.00028555,2,"2024-01-13T16:30:40.944",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494092,1705163440954,"fUST",-500.0,0.00028687,2,"2024-01-13T16:30:40.954",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494094,1705163440963,"fUST",-314.62,0.00028687,2,"2024-01-13T16:30:40.963",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494096,1705163440972,"fUST",-500.0,0.00028687,2,"2024-01-13T16:30:40.972",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494098,1705163440981,"fUST",-505.16,0.00028687,2,"2024-01-13T16:30:40.981",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494100,1705163440990,"fUST",-500.0,0.00028687,2,"2024-01-13T16:30:40.990",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494102,1705163441000,"fUST",-500.0,0.00028687,2,"2024-01-13T16:30:41.000",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494105,1705163441009,"fUST",-2240.37520876,0.00028687,2,"2024-01-13T16:30:41.009",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494107,1705163441024,"fUST",-2549.97479124,0.00028687,2,"2024-01-13T16:30:41.024",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494109,1705163441033,"fUST",-500.0,0.00028687,2,"2024-01-13T16:30:41.033",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494111,1705163441042,"fUST",-465.1,0.00028687,2,"2024-01-13T16:30:41.042",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494113,1705163441051,"fUST",-500.0,0.0002869,2,"2024-01-13T16:30:41.051",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494115,1705163441060,"fUST",-500.0,0.00028718,2,"2024-01-13T16:30:41.060",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494117,1705163441069,"fUST",-596.62,0.00028718,2,"2024-01-13T16:30:41.069",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494119,1705163441077,"fUST",-224.56,0.00028718,2,"2024-01-13T16:30:41.077",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494121,1705163441087,"fUST",-500.0,0.00028718,2,"2024-01-13T16:30:41.087",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494123,1705163441096,"fUST",-500.0,0.00028718,2,"2024-01-13T16:30:41.096",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494125,1705163441105,"fUST",-500.0,0.00028718,2,"2024-01-13T16:30:41.105",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494127,1705163441115,"fUST",-500.0,0.00028718,2,"2024-01-13T16:30:41.115",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494129,1705163441124,"fUST",-604.04,0.00028718,2,"2024-01-13T16:30:41.124",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494131,1705163441133,"fUST",-1147.73,0.00028767,2,"2024-01-13T16:30:41.133",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494133,1705163441141,"fUST",-500.0,0.00028767,2,"2024-01-13T16:30:41.141",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494135,1705163441150,"fUST",-1442.87,0.00028767,2,"2024-01-13T16:30:41.150",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494137,1705163441159,"fUST",-500.0,0.00028767,2,"2024-01-13T16:30:41.159",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494139,1705163441168,"fUST",-500.0,0.0002879,2,"2024-01-13T16:30:41.168",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494141,1705163441179,"fUST",-583.66,0.0002879,2,"2024-01-13T16:30:41.179",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494143,1705163441187,"fUST",-500.0,0.0002879,2,"2024-01-13T16:30:41.187",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494145,1705163441196,"fUST",-500.0,0.0002879,2,"2024-01-13T16:30:41.196",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494147,1705163441205,"fUST",-500.0,0.00028961,2,"2024-01-13T16:30:41.205",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494149,1705163441217,"fUST",-500.0,0.00028961,2,"2024-01-13T16:30:41.217",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494151,1705163441226,"fUST",-202.44,0.00028961,2,"2024-01-13T16:30:41.226",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494153,1705163441235,"fUST",-318.82,0.00028961,2,"2024-01-13T16:30:41.235",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494155,1705163441244,"fUST",-4790.35,0.00028961,2,"2024-01-13T16:30:41.244",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494157,1705163441253,"fUST",-500.0,0.00028961,2,"2024-01-13T16:30:41.253",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494159,1705163441262,"fUST",-500.0,0.00028964,2,"2024-01-13T16:30:41.262",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494161,1705163441271,"fUST",-500.0,0.00028992,2,"2024-01-13T16:30:41.271",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494163,1705163441280,"fUST",-500.0,0.00028992,2,"2024-01-13T16:30:41.280",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494165,1705163441290,"fUST",-500.0,0.00028992,2,"2024-01-13T16:30:41.290",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494167,1705163441299,"fUST",-500.0,0.00028992,2,"2024-01-13T16:30:41.299",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494169,1705163441308,"fUST",-500.0,0.00028992,2,"2024-01-13T16:30:41.308",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494171,1705163441317,"fUST",-2304.81104845,0.00029,2,"2024-01-13T16:30:41.317",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494173,1705163441326,"fUST",-1147.73,0.00029041,2,"2024-01-13T16:30:41.326",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494175,1705163441335,"fUST",-500.0,0.00029041,2,"2024-01-13T16:30:41.335",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494177,1705163441345,"fUST",-1442.87,0.00029041,2,"2024-01-13T16:30:41.345",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494179,1705163441354,"fUST",-500.0,0.00029041,2,"2024-01-13T16:30:41.354",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494181,1705163441363,"fUST",-500.0,0.00029064,2,"2024-01-13T16:30:41.363",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494183,1705163441371,"fUST",-500.0,0.00029064,2,"2024-01-13T16:30:41.371",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494185,1705163441380,"fUST",-321.2,0.00029064,2,"2024-01-13T16:30:41.380",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494187,1705163441389,"fUST",-500.0,0.00029235,2,"2024-01-13T16:30:41.389",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494189,1705163441398,"fUST",-500.0,0.00029235,2,"2024-01-13T16:30:41.398",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494191,1705163441408,"fUST",-4790.35,0.00029235,2,"2024-01-13T16:30:41.408",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494193,1705163441417,"fUST",-620.58,0.00029235,2,"2024-01-13T16:30:41.417",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494195,1705163441426,"fUST",-242.64861,0.00029237,2,"2024-01-13T16:30:41.426",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494197,1705163441442,"fUST",-242.64861,0.00029237,2,"2024-01-13T16:30:41.442",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494199,1705163441453,"fUST",-500.0,0.00029238,2,"2024-01-13T16:30:41.453",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494201,1705163441463,"fUST",-465.89342091,0.00029266,2,"2024-01-13T16:30:41.463",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494204,1705163441475,"fUST",-34.10657909,0.00029266,2,"2024-01-13T16:30:41.475",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494206,1705163441484,"fUST",-500.0,0.00029266,2,"2024-01-13T16:30:41.484",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494208,1705163441493,"fUST",-500.0,0.00029266,2,"2024-01-13T16:30:41.493",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494210,1705163441502,"fUST",-500.0,0.00029266,2,"2024-01-13T16:30:41.502",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494212,1705163441512,"fUST",-500.0,0.00029266,2,"2024-01-13T16:30:41.512",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494214,1705163441521,"fUST",-1147.73,0.00029315,2,"2024-01-13T16:30:41.521",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494216,1705163441531,"fUST",-500.0,0.00029315,2,"2024-01-13T16:30:41.531",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494218,1705163441540,"fUST",-1442.87,0.00029315,2,"2024-01-13T16:30:41.540",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494220,1705163441549,"fUST",-500.0,0.00029315,2,"2024-01-13T16:30:41.549",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494222,1705163441559,"fUST",-298.44,0.00029338,2,"2024-01-13T16:30:41.559",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494224,1705163441568,"fUST",-151.46,0.00029338,2,"2024-01-13T16:30:41.568",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494226,1705163441577,"fUST",-757.37002996,0.00029407,2,"2024-01-13T16:30:41.577",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494228,1705163441586,"fUST",-318.31642972,0.00029407,2,"2024-01-13T16:30:41.586",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494230,1705163441596,"fUST",-261.68032612,0.00029407,2,"2024-01-13T16:30:41.596",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494232,1705163441604,"fUST",-187.5,0.00029407,2,"2024-01-13T16:30:41.604",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494234,1705163441613,"fUST",-222.62867831,0.00029409,2,"2024-01-13T16:30:41.613",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494236,1705163441622,"fUST",-500.0,0.00029509,2,"2024-01-13T16:30:41.622",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494238,1705163441631,"fUST",-500.0,0.00029509,2,"2024-01-13T16:30:41.631",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494240,1705163441640,"fUST",-4790.35,0.00029509,2,"2024-01-13T16:30:41.640",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494242,1705163441649,"fUST",-500.0,0.00029512,2,"2024-01-13T16:30:41.649",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494244,1705163441658,"fUST",-500.0,0.00029539,2,"2024-01-13T16:30:41.658",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494246,1705163441667,"fUST",-500.0,0.00029539,2,"2024-01-13T16:30:41.667",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494248,1705163441676,"fUST",-500.0,0.00029539,2,"2024-01-13T16:30:41.676",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494250,1705163441688,"fUST",-500.0,0.00029539,2,"2024-01-13T16:30:41.688",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494252,1705163441697,"fUST",-158.5,0.00029539,2,"2024-01-13T16:30:41.697",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494254,1705163441706,"fUST",-1147.73,0.00029589,2,"2024-01-13T16:30:41.706",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494256,1705163441715,"fUST",-500.0,0.00029589,2,"2024-01-13T16:30:41.715",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494258,1705163441724,"fUST",-1442.87,0.00029589,2,"2024-01-13T16:30:41.724",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494260,1705163441733,"fUST",-326.9,0.00029589,2,"2024-01-13T16:30:41.733",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494262,1705163441742,"fUST",-500.0,0.00029783,2,"2024-01-13T16:30:41.742",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494264,1705163441751,"fUST",-500.0,0.00029783,2,"2024-01-13T16:30:41.751",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494266,1705163441761,"fUST",-4790.35,0.00029783,2,"2024-01-13T16:30:41.761",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494268,1705163441771,"fUST",-610.46,0.00029786,2,"2024-01-13T16:30:41.771",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494270,1705163441779,"fUST",-173.62782152,0.0002979,3,"2024-01-13T16:30:41.779",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494272,1705163441789,"fUST",-500.0,0.00029813,2,"2024-01-13T16:30:41.789",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494274,1705163441798,"fUST",-500.0,0.00029813,2,"2024-01-13T16:30:41.798",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494276,1705163441807,"fUST",-500.0,0.00029813,2,"2024-01-13T16:30:41.807",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494278,1705163441816,"fUST",-500.0,0.00029813,2,"2024-01-13T16:30:41.816",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494280,1705163441825,"fUST",-1147.73,0.00029863,2,"2024-01-13T16:30:41.825",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494282,1705163441835,"fUST",-500.0,0.00029863,2,"2024-01-13T16:30:41.835",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494284,1705163441846,"fUST",-1442.87,0.00029863,2,"2024-01-13T16:30:41.846",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494286,1705163441855,"fUST",-687.47415465,0.00029999,2,"2024-01-13T16:30:41.855",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494288,1705163441864,"fUST",-6272.88389819,0.0003,2,"2024-01-13T16:30:41.864",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494290,1705163441874,"fUST",-463.25005188,0.0003,4,"2024-01-13T16:30:41.874",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494292,1705163441883,"fUST",-194.94913572,0.0003,4,"2024-01-13T16:30:41.883",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494294,1705163441893,"fUST",-4999.99,0.0003,2,"2024-01-13T16:30:41.893",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494296,1705163441902,"fUST",-155.01550155,0.0003,4,"2024-01-13T16:30:41.902",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494298,1705163441911,"fUST",-4999.99,0.0003,2,"2024-01-13T16:30:41.911",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494300,1705163441920,"fUST",-5000.0,0.0003,2,"2024-01-13T16:30:41.920",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494302,1705163441930,"fUST",-5000.0,0.0003,2,"2024-01-13T16:30:41.930",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494304,1705163441939,"fUST",-5000.0,0.0003,2,"2024-01-13T16:30:41.939",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494306,1705163441948,"fUST",-5000.0,0.0003,2,"2024-01-13T16:30:41.948",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494308,1705163441957,"fUST",-5000.0,0.0003,2,"2024-01-13T16:30:41.957",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494310,1705163441966,"fUST",-1079.24,0.0003,2,"2024-01-13T16:30:41.966",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494312,1705163441975,"fUST",-1546.34,0.0003,2,"2024-01-13T16:30:41.975",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494314,1705163441984,"fUST",-2152.44432093,0.0003,4,"2024-01-13T16:30:41.984",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494316,1705163441993,"fUST",-687.09987426,0.0003,4,"2024-01-13T16:30:41.993",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494318,1705163442003,"fUST",-1195.65005694,0.0003,4,"2024-01-13T16:30:42.003",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494320,1705163442012,"fUST",-242.64861,0.0003,2,"2024-01-13T16:30:42.012",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494322,1705163442021,"fUST",-242.64861,0.0003,2,"2024-01-13T16:30:42.021",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494324,1705163442031,"fUST",-15890.88559666,0.0003,2,"2024-01-13T16:30:42.031",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494326,1705163442040,"fUST",-500.0,0.0003,3,"2024-01-13T16:30:42.040",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494328,1705163442049,"fUST",-1500.0,0.0003,2,"2024-01-13T16:30:42.049",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494330,1705163442058,"fUST",-208.0,0.0003,2,"2024-01-13T16:30:42.058",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494332,1705163442067,"fUST",-500.01998,0.00030057,2,"2024-01-13T16:30:42.067",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494334,1705163442076,"fUST",-500.0,0.00030057,2,"2024-01-13T16:30:42.076",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494336,1705163442084,"fUST",-3439.40650009,0.00030057,2,"2024-01-13T16:30:42.084",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494421,1705163442784,"fUST",-947.21,0.00028403,3,"2024-01-13T16:30:42.784",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494423,1705163442794,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.794",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494425,1705163442803,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.803",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494427,1705163442812,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.812",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494428,1705163442821,"fUST",-334.50251997,0.00029588,2,"2024-01-13T16:30:42.821",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494430,1705163442831,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.831",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494433,1705163442841,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.841",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494434,1705163442850,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.850",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494436,1705163442859,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.859",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494438,1705163442870,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.870",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494440,1705163442879,"fUST",-256.99324914,0.00029588,2,"2024-01-13T16:30:42.879",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494442,1705163442889,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.889",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494444,1705163442898,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.898",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494446,1705163442906,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.906",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494448,1705163442915,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.915",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494450,1705163442924,"fUST",-198.72071988,0.00029588,2,"2024-01-13T16:30:42.924",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494452,1705163442938,"fUST",-220.57754319,0.00029588,2,"2024-01-13T16:30:42.938",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494454,1705163442946,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.946",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494456,1705163442955,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.955",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494458,1705163442964,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.964",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494460,1705163442974,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:42.974",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494462,1705163442983,"fUST",-49.65341062,0.00029588,2,"2024-01-13T16:30:42.983",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494509,1705163443409,"fUST",-2035.80105868,0.00028402,2,"2024-01-13T16:30:43.409",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494511,1705163443418,"fUST",-450.34658938,0.00029588,2,"2024-01-13T16:30:43.418",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494513,1705163443427,"fUST",-123.85235185,0.00029588,2,"2024-01-13T16:30:43.427",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494515,1705163443441,"fUST",-302.69233507,0.00029588,2,"2024-01-13T16:30:43.441",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494517,1705163443451,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.451",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494519,1705163443460,"fUST",-485.74274844,0.00029588,2,"2024-01-13T16:30:43.460",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494521,1705163443469,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.469",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494523,1705163443478,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.478",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494525,1705163443487,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.487",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494527,1705163443495,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.495",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494529,1705163443504,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.504",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494531,1705163443513,"fUST",-457.93838649,0.00029588,2,"2024-01-13T16:30:43.513",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494533,1705163443525,"fUST",-42.06161351,0.00029588,2,"2024-01-13T16:30:43.525",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494535,1705163443534,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.534",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494537,1705163443543,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.543",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494539,1705163443552,"fUST",-235.77427025,0.00029588,2,"2024-01-13T16:30:43.552",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494541,1705163443563,"fUST",-264.22572975,0.00029588,2,"2024-01-13T16:30:43.563",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494543,1705163443573,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.573",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494545,1705163443582,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.582",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494547,1705163443591,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.591",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494549,1705163443600,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.600",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494551,1705163443609,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.609",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494553,1705163443620,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:43.620",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494555,1705163443630,"fUST",-85.77427525,0.00029588,2,"2024-01-13T16:30:43.630",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494791,1705163446042,"fUST",-500.0,0.00027397,2,"2024-01-13T16:30:46.042",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494793,1705163446051,"fUST",-492.91744012,0.00028402,2,"2024-01-13T16:30:46.051",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494795,1705163446060,"fUST",-976.44607626,0.00028402,2,"2024-01-13T16:30:46.060",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494797,1705163446069,"fUST",-521.54784729,0.00028402,2,"2024-01-13T16:30:46.069",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494799,1705163446079,"fUST",-177.996225,0.00028402,2,"2024-01-13T16:30:46.079",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494801,1705163446088,"fUST",-414.22572475,0.00029588,2,"2024-01-13T16:30:46.088",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494803,1705163446097,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.097",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494805,1705163446106,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.106",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494807,1705163446115,"fUST",-206.13604525,0.00029588,2,"2024-01-13T16:30:46.115",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494809,1705163446124,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.124",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494811,1705163446133,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.133",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494813,1705163446142,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.142",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494815,1705163446151,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.151",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494817,1705163446160,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.160",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494819,1705163446169,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.169",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494821,1705163446179,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.179",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494823,1705163446189,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.189",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494825,1705163446198,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.198",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494827,1705163446207,"fUST",-500.0,0.00029588,2,"2024-01-13T16:30:46.207",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494829,1705163446216,"fUST",-1350.94349991,0.00030057,2,"2024-01-13T16:30:46.216",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494831,1705163446227,"fUST",-242.64861,0.00030058,2,"2024-01-13T16:30:46.227",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494832,1705163446239,"fUST",-277.36,0.00030087,2,"2024-01-13T16:30:46.239",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494834,1705163446249,"fUST",-500.0,0.00030087,2,"2024-01-13T16:30:46.249",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494836,1705163446259,"fUST",-500.0,0.00030087,2,"2024-01-13T16:30:46.259",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494838,1705163446268,"fUST",-150.0,0.00030136,2,"2024-01-13T16:30:46.268",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494840,1705163446278,"fUST",-150.0,0.00030136,2,"2024-01-13T16:30:46.278",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494842,1705163446288,"fUST",-150.0,0.00030136,2,"2024-01-13T16:30:46.288",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494844,1705163446296,"fUST",-150.0,0.00030136,2,"2024-01-13T16:30:46.296",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494846,1705163446306,"fUST",-150.0,0.00030136,2,"2024-01-13T16:30:46.306",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494848,1705163446315,"fUST",-150.0,0.00030136,2,"2024-01-13T16:30:46.315",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494850,1705163446324,"fUST",-150.0,0.00030136,2,"2024-01-13T16:30:46.324",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494852,1705163446333,"fUST",-1147.73,0.00030136,2,"2024-01-13T16:30:46.333",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494854,1705163446343,"fUST",-500.0,0.00030136,2,"2024-01-13T16:30:46.343",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494856,1705163446352,"fUST",-1442.87,0.00030136,2,"2024-01-13T16:30:46.352",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494858,1705163446361,"fUST",-150.0,0.0003016,2,"2024-01-13T16:30:46.361",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494860,1705163446369,"fUST",-500.0,0.00030331,2,"2024-01-13T16:30:46.369",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494862,1705163446378,"fUST",-4790.35,0.00030331,2,"2024-01-13T16:30:46.378",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494863,1705163446391,"fUST",-500.0,0.00030361,2,"2024-01-13T16:30:46.391",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494865,1705163446400,"fUST",-500.0,0.00030361,2,"2024-01-13T16:30:46.400",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494867,1705163446409,"fUST",-156.64783064,0.00030384,7,"2024-01-13T16:30:46.409",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494869,1705163446419,"fUST",-1147.73,0.0003041,2,"2024-01-13T16:30:46.419",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494871,1705163446427,"fUST",-500.0,0.0003041,2,"2024-01-13T16:30:46.427",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494872,1705163446437,"fUST",-1442.87,0.0003041,2,"2024-01-13T16:30:46.437",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494873,1705163446446,"fUST",-150.0,0.00030434,2,"2024-01-13T16:30:46.446",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494874,1705163446455,"fUST",-500.0,0.00030605,2,"2024-01-13T16:30:46.455",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494875,1705163446463,"fUST",-4790.35,0.00030605,2,"2024-01-13T16:30:46.463",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494876,1705163446472,"fUST",-500.0,0.00030635,2,"2024-01-13T16:30:46.472",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494877,1705163446481,"fUST",-244.02,0.00030635,2,"2024-01-13T16:30:46.481",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494878,1705163446490,"fUST",-369.21009529,0.00030653,2,"2024-01-13T16:30:46.490",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494879,1705163446499,"fUST",-237.0,0.0003066,30,"2024-01-13T16:30:46.499",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494880,1705163446507,"fUST",-152.0,0.0003066,30,"2024-01-13T16:30:46.507",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494881,1705163446516,"fUST",-237.0,0.0003067,30,"2024-01-13T16:30:46.516",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494882,1705163446524,"fUST",-152.0,0.0003067,30,"2024-01-13T16:30:46.524",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494883,1705163446533,"fUST",-237.0,0.0003068,30,"2024-01-13T16:30:46.533",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494884,1705163446542,"fUST",-152.0,0.0003068,30,"2024-01-13T16:30:46.542",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494885,1705163446550,"fUST",-1147.73,0.00030684,2,"2024-01-13T16:30:46.550",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494886,1705163446559,"fUST",-500.0,0.00030684,2,"2024-01-13T16:30:46.559",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494887,1705163446567,"fUST",-1442.87,0.00030684,2,"2024-01-13T16:30:46.567",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494888,1705163446576,"fUST",-242.64861,0.00030688,2,"2024-01-13T16:30:46.576",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494889,1705163446585,"fUST",-16826.94186939,0.00030688,4,"2024-01-13T16:30:46.585",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494890,1705163446594,"fUST",-150.0,0.00030708,2,"2024-01-13T16:30:46.594",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494891,1705163446603,"fUST",-300.0,0.000308,15,"2024-01-13T16:30:46.603",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494892,1705163446612,"fUST",-155.66933742,0.00030841,4,"2024-01-13T16:30:46.612",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494893,1705163446621,"fUST",-500.0,0.00030879,2,"2024-01-13T16:30:46.621",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494894,1705163446630,"fUST",-4790.35,0.00030879,2,"2024-01-13T16:30:46.630",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494895,1705163446639,"fUST",-489.25,0.00030909,2,"2024-01-13T16:30:46.639",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494896,1705163446648,"fUST",-1147.73,0.00030958,2,"2024-01-13T16:30:46.648",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494897,1705163446657,"fUST",-500.0,0.00030958,2,"2024-01-13T16:30:46.657",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494898,1705163446665,"fUST",-1442.87,0.00030958,2,"2024-01-13T16:30:46.665",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494899,1705163446674,"fUST",-155.49314008,0.00030967,2,"2024-01-13T16:30:46.674",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494900,1705163446684,"fUST",-1842.0,0.0003097,30,"2024-01-13T16:30:46.684",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494901,1705163446692,"fUST",-150.5,0.0003097,30,"2024-01-13T16:30:46.692",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494902,1705163446701,"fUST",-150.5,0.0003097,30,"2024-01-13T16:30:46.701",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494903,1705163446710,"fUST",-1842.0,0.0003098,30,"2024-01-13T16:30:46.710",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494904,1705163446718,"fUST",-150.5,0.0003098,30,"2024-01-13T16:30:46.718",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494905,1705163446727,"fUST",-150.5,0.0003098,30,"2024-01-13T16:30:46.727",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494906,1705163446736,"fUST",-150.0,0.00030982,2,"2024-01-13T16:30:46.736",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494907,1705163446745,"fUST",-1842.0,0.0003099,30,"2024-01-13T16:30:46.745",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494909,1705163446755,"fUST",-150.5,0.0003099,30,"2024-01-13T16:30:46.755",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494911,1705163446764,"fUST",-150.5,0.0003099,30,"2024-01-13T16:30:46.764",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494913,1705163446772,"fUST",-242.64861,0.00030996,2,"2024-01-13T16:30:46.772",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494915,1705163446781,"fUST",-242.64861,0.00030996,2,"2024-01-13T16:30:46.781",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494917,1705163446790,"fUST",-400.8343683,0.00030996,4,"2024-01-13T16:30:46.790",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494919,1705163446798,"fUST",-1240.12646753,0.00030996,4,"2024-01-13T16:30:46.798",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494921,1705163446807,"fUST",-260.34948307,0.00030996,4,"2024-01-13T16:30:46.807",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494923,1705163446816,"fUST",-876.73665189,0.00030996,4,"2024-01-13T16:30:46.816",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494925,1705163446825,"fUST",-155.87638516,0.00030996,4,"2024-01-13T16:30:46.825",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494927,1705163446833,"fUST",-587.15396194,0.00030996,4,"2024-01-13T16:30:46.833",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494928,1705163446842,"fUST",-400.09836622,0.00030996,4,"2024-01-13T16:30:46.842",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494931,1705163446852,"fUST",-155.01550155,0.00030996,4,"2024-01-13T16:30:46.852",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494932,1705163446861,"fUST",-155.31506109,0.00030996,2,"2024-01-13T16:30:46.861",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494934,1705163446871,"fUST",-155.19153985,0.00030996,2,"2024-01-13T16:30:46.871",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494936,1705163446880,"fUST",-2676.40309316,0.00030996,4,"2024-01-13T16:30:46.880",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494938,1705163446889,"fUST",-155.68129638,0.00030996,4,"2024-01-13T16:30:46.889",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494940,1705163446899,"fUST",-180.19693883,0.00030996,4,"2024-01-13T16:30:46.899",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494942,1705163446908,"fUST",-242.63833742,0.00030996,4,"2024-01-13T16:30:46.908",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494944,1705163446918,"fUST",-10724.62519669,0.00030996,4,"2024-01-13T16:30:46.918",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494946,1705163446927,"fUST",-155.35370352,0.00030996,4,"2024-01-13T16:30:46.927",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494948,1705163446936,"fUST",-155.16367244,0.00030996,4,"2024-01-13T16:30:46.936",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494950,1705163446946,"fUST",-614.43219439,0.00030996,4,"2024-01-13T16:30:46.946",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494951,1705163446955,"fUST",-229.13208191,0.00030996,4,"2024-01-13T16:30:46.955",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494952,1705163446964,"fUST",-155.0151673,0.00030996,4,"2024-01-13T16:30:46.964",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494953,1705163446973,"fUST",-643.07386759,0.00030996,4,"2024-01-13T16:30:46.973",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494954,1705163446982,"fUST",-174.89741352,0.00030996,4,"2024-01-13T16:30:46.982",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494955,1705163446991,"fUST",-184.66296864,0.00030996,4,"2024-01-13T16:30:46.991",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494956,1705163447000,"fUST",-277.56750127,0.00030996,4,"2024-01-13T16:30:47.000",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494957,1705163447010,"fUST",-157.08092043,0.00030996,4,"2024-01-13T16:30:47.010",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494958,1705163447019,"fUST",-8501.53206913,0.00030996,4,"2024-01-13T16:30:47.019",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494959,1705163447028,"fUST",-266.15999762,0.00030996,2,"2024-01-13T16:30:47.028",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494960,1705163447037,"fUST",-238.38294085,0.00030996,4,"2024-01-13T16:30:47.037",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494961,1705163447046,"fUST",-155.01550155,0.00030996,4,"2024-01-13T16:30:47.046",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494962,1705163447056,"fUST",-469.71701685,0.00030996,2,"2024-01-13T16:30:47.056",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494963,1705163447065,"fUST",-229.67219546,0.00030996,4,"2024-01-13T16:30:47.065",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494964,1705163447074,"fUST",-180.77973209,0.00030996,4,"2024-01-13T16:30:47.074",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494965,1705163447083,"fUST",-175.52177777,0.00030996,4,"2024-01-13T16:30:47.083",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494966,1705163447092,"fUST",-594.07215949,0.00030996,4,"2024-01-13T16:30:47.092",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494967,1705163447101,"fUST",-155.05966163,0.00030996,4,"2024-01-13T16:30:47.101",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494968,1705163447110,"fUST",-265.66183442,0.00030996,4,"2024-01-13T16:30:47.110",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494969,1705163447118,"fUST",-281.7555391,0.00030996,4,"2024-01-13T16:30:47.118",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494970,1705163447128,"fUST",-213.19734832,0.00030996,4,"2024-01-13T16:30:47.128",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494971,1705163447136,"fUST",-242.64861,0.00030997,2,"2024-01-13T16:30:47.136",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494972,1705163447145,"fUST",-7945.04739538,0.00030997,2,"2024-01-13T16:30:47.145",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494973,1705163447153,"fUST",-2263.06859118,0.00030997,4,"2024-01-13T16:30:47.153",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494974,1705163447162,"fUST",-4710.25616836,0.00030998,3,"2024-01-13T16:30:47.162",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494975,1705163447170,"fUST",-155.01550155,0.00030998,4,"2024-01-13T16:30:47.170",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494976,1705163447179,"fUST",-156.83353696,0.00030998,4,"2024-01-13T16:30:47.179",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494977,1705163447188,"fUST",-166.65114347,0.00030998,4,"2024-01-13T16:30:47.188",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494978,1705163447197,"fUST",-155.60842389,0.00030998,4,"2024-01-13T16:30:47.197",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494979,1705163447206,"fUST",-155.15508995,0.00030998,4,"2024-01-13T16:30:47.206",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494980,1705163447215,"fUST",-282.575543,0.00030998,4,"2024-01-13T16:30:47.215",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494981,1705163447226,"fUST",-181.83649281,0.00030998,4,"2024-01-13T16:30:47.226",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494982,1705163447237,"fUST",-322.90358594,0.00030998,4,"2024-01-13T16:30:47.237",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494983,1705163447245,"fUST",-154.98450155,0.00030998,4,"2024-01-13T16:30:47.245",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494984,1705163447254,"fUST",-901.83243089,0.00030998,4,"2024-01-13T16:30:47.254",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494985,1705163447263,"fUST",-155.16423546,0.00030998,4,"2024-01-13T16:30:47.263",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494986,1705163447271,"fUST",-20865.20196494,0.00030998,2,"2024-01-13T16:30:47.271",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494987,1705163447280,"fUST",-525.71054623,0.00030998,4,"2024-01-13T16:30:47.280",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494988,1705163447289,"fUST",-155.01550155,0.00030998,4,"2024-01-13T16:30:47.289",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494989,1705163447297,"fUST",-2030.38673937,0.00030998,4,"2024-01-13T16:30:47.297",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494990,1705163447307,"fUST",-155.02170304,0.00030998,4,"2024-01-13T16:30:47.307",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494991,1705163447316,"fUST",-322.47705028,0.00030998,4,"2024-01-13T16:30:47.316",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494992,1705163447326,"fUST",-155.24156521,0.00030998,4,"2024-01-13T16:30:47.326",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494994,1705163447336,"fUST",-19663.58309656,0.00030998,4,"2024-01-13T16:30:47.336",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494996,1705163447346,"fUST",-1030.79768525,0.00030998,4,"2024-01-13T16:30:47.346",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311494998,1705163447355,"fUST",-242.64861,0.00030998,2,"2024-01-13T16:30:47.355",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495000,1705163447364,"fUST",-500.0,0.00030999,4,"2024-01-13T16:30:47.364",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495002,1705163447374,"fUST",-500.0,0.00030999,4,"2024-01-13T16:30:47.374",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495004,1705163447383,"fUST",-575.39902395,0.00030999,4,"2024-01-13T16:30:47.383",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495006,1705163447391,"fUST",-403.88142101,0.00030999,4,"2024-01-13T16:30:47.391",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495007,1705163447404,"fUST",-500.0,0.00030999,4,"2024-01-13T16:30:47.404",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495009,1705163447413,"fUST",-500.0,0.00030999,4,"2024-01-13T16:30:47.413",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495011,1705163447422,"fUST",-500.0,0.00030999,4,"2024-01-13T16:30:47.422",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495012,1705163447431,"fUST",-359.04300206,0.00030999,4,"2024-01-13T16:30:47.431",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495014,1705163447441,"fUST",-496.02282265,0.00030999,4,"2024-01-13T16:30:47.441",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495021,1705163447527,"fUST",-500.0,0.00030999,4,"2024-01-13T16:30:47.527",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495023,1705163447536,"fUST",-418.37121975,0.00030999,4,"2024-01-13T16:30:47.536",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495025,1705163447545,"fUST",-345.23941436,0.00030999,4,"2024-01-13T16:30:47.545",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495026,1705163447554,"fUST",-308336.14200238,0.00031,3,"2024-01-13T16:30:47.554",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495028,1705163447567,"fUST",-14218.45271505,0.00031,3,"2024-01-13T16:30:47.567",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495603,1705164632249,"fUST",-705.96,0.00022265,3,"2024-01-13T16:50:32.249",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495605,1705164632258,"fUST",-260.43027978,0.00022271,2,"2024-01-13T16:50:32.258",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495607,1705164632269,"fUST",-1291.57807305,0.00022271,2,"2024-01-13T16:50:32.269",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495609,1705164632278,"fUST",-36905.76332305,0.00022271,2,"2024-01-13T16:50:32.278",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495611,1705164632287,"fUST",-7990.7979956,0.00022271,2,"2024-01-13T16:50:32.287",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495613,1705164632296,"fUST",-976.44607626,0.00022272,2,"2024-01-13T16:50:32.296",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495615,1705164632305,"fUST",-6515.73664025,0.00022272,2,"2024-01-13T16:50:32.305",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495618,1705164632314,"fUST",-154.9690062,0.00022273,4,"2024-01-13T16:50:32.314",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495621,1705164632324,"fUST",-154.9690062,0.00022273,2,"2024-01-13T16:50:32.324",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495624,1705164632333,"fUST",-1576.73391587,0.00022273,2,"2024-01-13T16:50:32.333",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495627,1705164632342,"fUST",-2455.35365603,0.00022274,2,"2024-01-13T16:50:32.342",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311495748,1705164638330,"fUST",-1061.90415234,0.00022274,2,"2024-01-13T16:50:38.330",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496052,1705164641238,"fUST",-222.57911411,0.00022274,2,"2024-01-13T16:50:41.238",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496054,1705164641249,"fUST",-1780.04959201,0.00022275,2,"2024-01-13T16:50:41.249",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496056,1705164641261,"fUST",-2253.16926498,0.00022275,2,"2024-01-13T16:50:41.261",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496073,1705164641412,"fUST",-757.57389458,0.00022275,2,"2024-01-13T16:50:41.412",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496075,1705164641421,"fUST",-6371.31502716,0.00022275,2,"2024-01-13T16:50:41.421",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496250,1705164643181,"fUST",-154.9690062,0.00022273,2,"2024-01-13T16:50:43.181",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496252,1705164643191,"fUST",-7327.17034024,0.00022275,2,"2024-01-13T16:50:43.191",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496254,1705164643200,"fUST",-8658.6299821,0.00022276,2,"2024-01-13T16:50:43.200",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496256,1705164643210,"fUST",-3849.07707113,0.0002258,5,"2024-01-13T16:50:43.210",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496258,1705164643221,"fUST",-1150.92292887,0.00022812,2,"2024-01-13T16:50:43.221",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496260,1705164643230,"fUST",-444.25,0.00023259,3,"2024-01-13T16:50:43.230",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496262,1705164643240,"fUST",-847.15,0.00023259,3,"2024-01-13T16:50:43.240",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496265,1705164643252,"fUST",-2154.00972604,0.00023278,2,"2024-01-13T16:50:43.252",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496267,1705164643261,"fUST",-264.020091,0.00023299,2,"2024-01-13T16:50:43.261",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496269,1705164643272,"fUST",-154.21250895,0.00024206,2,"2024-01-13T16:50:43.272",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496271,1705164643282,"fUST",-24900.0,0.00024318,2,"2024-01-13T16:50:43.282",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496273,1705164643291,"fUST",-1694.17346883,0.00026376,2,"2024-01-13T16:50:43.291",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496275,1705164643301,"fUST",-588.3,0.00027387,3,"2024-01-13T16:50:43.301",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496277,1705164643311,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.311",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496280,1705164643326,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.326",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496282,1705164643342,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.342",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496284,1705164643350,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.350",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496286,1705164643360,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.360",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496288,1705164643370,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.370",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496290,1705164643380,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.380",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496292,1705164643390,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.390",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496294,1705164643401,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.401",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496296,1705164643411,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.411",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496298,1705164643421,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.421",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496300,1705164643430,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.430",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496302,1705164643440,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.440",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496304,1705164643450,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.450",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496306,1705164643459,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.459",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496308,1705164643468,"fUST",-503.44639681,0.00027397,2,"2024-01-13T16:50:43.468",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496310,1705164643478,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.478",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496312,1705164643487,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.487",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496314,1705164643495,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.495",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496316,1705164643507,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.507",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496318,1705164643518,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.518",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496320,1705164643527,"fUST",-549.77918226,0.00027397,2,"2024-01-13T16:50:43.527",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496322,1705164643536,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.536",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496324,1705164643545,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.545",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496326,1705164643555,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.555",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496328,1705164643564,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.564",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496330,1705164643573,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.573",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496332,1705164643582,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.582",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496334,1705164643592,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.592",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496336,1705164643602,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.602",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496338,1705164643611,"fUST",-576.23004699,0.00027397,2,"2024-01-13T16:50:43.611",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496340,1705164643621,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.621",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496342,1705164643630,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.630",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496344,1705164643639,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.639",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496346,1705164643649,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.649",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496348,1705164643658,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.658",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496350,1705164643669,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.669",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496361,1705164643809,"fUST",-502.55761513,0.00027397,2,"2024-01-13T16:50:43.809",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496363,1705164643818,"fUST",-623.36,0.00027397,2,"2024-01-13T16:50:43.818",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496365,1705164643828,"fUST",-208.7901987,0.00027397,2,"2024-01-13T16:50:43.828",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496367,1705164643837,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.837",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496369,1705164643846,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.846",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496371,1705164643855,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.855",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496373,1705164643864,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.864",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496375,1705164643874,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.874",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496378,1705164643884,"fUST",-512.24310383,0.00027397,2,"2024-01-13T16:50:43.884",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496380,1705164643893,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.893",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496382,1705164643905,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.905",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496384,1705164643914,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.914",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496385,1705164643923,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.923",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496387,1705164643932,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.932",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496389,1705164643943,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.943",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496391,1705164643952,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.952",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496393,1705164643960,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.960",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496394,1705164643971,"fUST",-507.34473886,0.00027397,2,"2024-01-13T16:50:43.971",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496395,1705164643980,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.980",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496396,1705164643989,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:43.989",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496398,1705164643999,"fUST",-1315.32,0.00027397,2,"2024-01-13T16:50:43.999",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496399,1705164644008,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.008",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496400,1705164644017,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.017",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496402,1705164644026,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.026",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496403,1705164644036,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.036",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496405,1705164644046,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.046",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496406,1705164644055,"fUST",-516.58930631,0.00027397,2,"2024-01-13T16:50:44.055",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496408,1705164644064,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.064",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496409,1705164644074,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.074",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496410,1705164644083,"fUST",-618.17282795,0.00027397,2,"2024-01-13T16:50:44.083",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496412,1705164644093,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.093",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496413,1705164644103,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.103",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496414,1705164644112,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.112",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496416,1705164644122,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.122",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496418,1705164644132,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.132",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496420,1705164644142,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.142",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496422,1705164644152,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.152",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496424,1705164644163,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.163",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496425,1705164644173,"fUST",-610.73,0.00027397,2,"2024-01-13T16:50:44.173",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496426,1705164644183,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.183",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496427,1705164644193,"fUST",-504.95005568,0.00027397,2,"2024-01-13T16:50:44.193",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496428,1705164644203,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.203",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496430,1705164644212,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.212",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496431,1705164644222,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.222",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496433,1705164644232,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.232",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496435,1705164644242,"fUST",-885.8,0.00027397,2,"2024-01-13T16:50:44.242",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496437,1705164644254,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.254",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496439,1705164644263,"fUST",-597.99,0.00027397,2,"2024-01-13T16:50:44.263",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496441,1705164644273,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.273",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496443,1705164644282,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.282",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496446,1705164644292,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.292",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496447,1705164644302,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.302",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496449,1705164644311,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.311",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496451,1705164644320,"fUST",-503.83503635,0.00027397,2,"2024-01-13T16:50:44.320",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496453,1705164644329,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.329",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496455,1705164644338,"fUST",-2594.77,0.00027397,2,"2024-01-13T16:50:44.338",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496457,1705164644347,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.347",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496459,1705164644357,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.357",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496461,1705164644366,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.366",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496463,1705164644375,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.375",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496465,1705164644384,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.384",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496467,1705164644393,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.393",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496469,1705164644402,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.402",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496471,1705164644413,"fUST",-500.0,0.00027397,2,"2024-01-13T16:50:44.413",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496473,1705164644421,"fUST",-162.40182153,0.00027397,2,"2024-01-13T16:50:44.421",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496475,1705164644430,"fUST",-2644.44638445,0.000274,2,"2024-01-13T16:50:44.430",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496477,1705164644443,"fUST",-2015.22642048,0.000274,2,"2024-01-13T16:50:44.443",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496645,1705164646240,"fUST",-154.9690062,0.00024656,4,"2024-01-13T16:50:46.240",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496648,1705164646253,"fUST",-1289.2417214,0.00027395,2,"2024-01-13T16:50:46.253",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496649,1705164646262,"fUST",-7.26943079,0.00027396,2,"2024-01-13T16:50:46.262",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496652,1705164646274,"fUST",-397.7280461,0.00027396,2,"2024-01-13T16:50:46.274",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311496654,1705164646284,"fUST",-3883.9087139,0.00027396,2,"2024-01-13T16:50:46.284",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311500215,1705164859366,"fUST",268.60451571,0.0001,2,"2024-01-13T16:54:19.366",0.0004088,26.56,0.9647660192676307,122299702.57704575]
[311500381,1705165594876,"fUST",973.52981026,0.00016,5,"2024-01-13T17:06:34.876",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311500524,1705165834068,"fUST",-154.9690062,0.00024655,4,"2024-01-13T17:10:34.068",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311500526,1705165834078,"fUST",-943.92492829,0.00024656,2,"2024-01-13T17:10:34.078",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311500528,1705165834090,"fUST",-39.71388351,0.00024656,2,"2024-01-13T17:10:34.090",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311500530,1705165834098,"fUST",-5253.62665859,0.00024656,2,"2024-01-13T17:10:34.098",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311500964,1705165838459,"fUST",-537.24416381,0.00024656,2,"2024-01-13T17:10:38.459",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501182,1705165841457,"fUST",-724.86581785,0.00024656,2,"2024-01-13T17:10:41.457",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501183,1705165841467,"fUST",-223.29298111,0.00025297,2,"2024-01-13T17:10:41.467",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501185,1705165841476,"fUST",-24900.0,0.00025307,2,"2024-01-13T17:10:41.476",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501187,1705165841485,"fUST",-264.020091,0.00025572,2,"2024-01-13T17:10:41.485",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501189,1705165841494,"fUST",-164.574171,0.00025652,2,"2024-01-13T17:10:41.494",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501191,1705165841503,"fUST",-155.56360907,0.0002712,15,"2024-01-13T17:10:41.503",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501194,1705165841515,"fUST",-44.43639093,0.0002712,15,"2024-01-13T17:10:41.515",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501196,1705165841524,"fUST",-490.25,0.00027386,3,"2024-01-13T17:10:41.524",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501198,1705165841536,"fUST",-408.54,0.00027386,3,"2024-01-13T17:10:41.536",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501200,1705165841546,"fUST",-340.45,0.00027386,3,"2024-01-13T17:10:41.546",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501202,1705165841555,"fUST",-226.3364049,0.00027395,2,"2024-01-13T17:10:41.555",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501204,1705165841564,"fUST",-794.70585194,0.00027395,2,"2024-01-13T17:10:41.564",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501206,1705165841574,"fUST",-5579.51870927,0.00027395,2,"2024-01-13T17:10:41.574",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501208,1705165841583,"fUST",-4782.83239903,0.00027395,2,"2024-01-13T17:10:41.583",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501210,1705165841592,"fUST",-155.48030019,0.00027395,2,"2024-01-13T17:10:41.592",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311501212,1705165841600,"fUST",-10315.90697274,0.00027396,2,"2024-01-13T17:10:41.600",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311503981,1705166622711,"fUST",-154.98450155,0.00024631,4,"2024-01-13T17:23:42.711",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311503991,1705166642820,"fUST",2704.09326204,0.00024631,5,"2024-01-13T17:24:02.820",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311503995,1705166678659,"fUST",-2140.92223641,0.00024632,2,"2024-01-13T17:24:38.659",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311504010,1705166752390,"fUST",1588.00796449,0.00024629,2,"2024-01-13T17:25:52.390",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311504020,1705166792724,"fUST",-154.98450155,0.0002463,4,"2024-01-13T17:26:32.724",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311504021,1705166792747,"fUST",-3257.00753396,0.0002463,2,"2024-01-13T17:26:32.747",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311504089,1705166972123,"fUST",-154.98450155,0.00024629,4,"2024-01-13T17:29:32.123",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311504090,1705166972143,"fUST",-3258.72910629,0.0002463,2,"2024-01-13T17:29:32.143",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311504091,1705166972163,"fUST",-150.0,0.00025296,2,"2024-01-13T17:29:32.163",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311504092,1705166972184,"fUST",-682.65986216,0.0002601,2,"2024-01-13T17:29:32.184",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505046,1705167041680,"fUST",-154.98450155,0.00024656,4,"2024-01-13T17:30:41.680",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505048,1705167041689,"fUST",-834.20898178,0.00024656,2,"2024-01-13T17:30:41.689",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505056,1705167041753,"fUST",-7.6574428,0.00024656,2,"2024-01-13T17:30:41.753",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505247,1705167043599,"fUST",-5673.87021567,0.00024656,2,"2024-01-13T17:30:43.599",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505249,1705167043609,"fUST",-2206.48053574,0.0002601,2,"2024-01-13T17:30:43.609",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505251,1705167043619,"fUST",-3756.33,0.00027,2,"2024-01-13T17:30:43.619",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505253,1705167043629,"fUST",-658.76,0.00027387,3,"2024-01-13T17:30:43.629",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505255,1705167043638,"fUST",-548.97,0.00027387,3,"2024-01-13T17:30:43.638",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505257,1705167043648,"fUST",-457.47,0.00027387,3,"2024-01-13T17:30:43.648",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505259,1705167043658,"fUST",-974.67212154,0.00027395,5,"2024-01-13T17:30:43.658",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505261,1705167043666,"fUST",-1092.02702993,0.00027395,2,"2024-01-13T17:30:43.666",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505263,1705167043676,"fUST",-21467.69655764,0.00027396,2,"2024-01-13T17:30:43.676",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505265,1705167043685,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.685",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505267,1705167043694,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.694",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505269,1705167043704,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.704",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505271,1705167043713,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.713",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505273,1705167043722,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.722",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505275,1705167043732,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.732",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505277,1705167043741,"fUST",-506.78614687,0.00027397,2,"2024-01-13T17:30:43.741",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505280,1705167043751,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.751",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505281,1705167043760,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.760",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505284,1705167043770,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.770",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505285,1705167043779,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.779",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505287,1705167043789,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.789",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505289,1705167043798,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.798",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505291,1705167043808,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.808",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505294,1705167043818,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.818",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505296,1705167043827,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.827",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505298,1705167043836,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.836",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505299,1705167043846,"fUST",-502.68498114,0.00027397,2,"2024-01-13T17:30:43.846",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505302,1705167043855,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.855",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505303,1705167043864,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.864",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505306,1705167043874,"fUST",-501.36504592,0.00027397,2,"2024-01-13T17:30:43.874",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505307,1705167043883,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.883",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505309,1705167043893,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.893",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505312,1705167043903,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.903",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505314,1705167043913,"fUST",-219.91537736,0.00027397,2,"2024-01-13T17:30:43.913",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505315,1705167043923,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.923",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505318,1705167043932,"fUST",-288.11097916,0.00027397,2,"2024-01-13T17:30:43.932",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505319,1705167043942,"fUST",-341.69623957,0.00027397,2,"2024-01-13T17:30:43.942",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505322,1705167043952,"fUST",-505.46016251,0.00027397,2,"2024-01-13T17:30:43.952",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505323,1705167043962,"fUST",-501.79948089,0.00027397,2,"2024-01-13T17:30:43.962",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505325,1705167043972,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.972",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505327,1705167043980,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.980",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505329,1705167043991,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:43.991",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505332,1705167044003,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.003",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505334,1705167044012,"fUST",-501.59674884,0.00027397,2,"2024-01-13T17:30:44.012",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505335,1705167044022,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.022",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505337,1705167044032,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.032",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505338,1705167044044,"fUST",-161.33707986,0.00027397,2,"2024-01-13T17:30:44.044",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505339,1705167044058,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.058",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505340,1705167044070,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.070",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505341,1705167044083,"fUST",-501.21692611,0.00027397,2,"2024-01-13T17:30:44.083",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505342,1705167044096,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.096",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505343,1705167044108,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.108",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505344,1705167044121,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.121",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505346,1705167044133,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.133",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505347,1705167044144,"fUST",-152.25977085,0.00027397,2,"2024-01-13T17:30:44.144",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505349,1705167044157,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.157",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505351,1705167044167,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.167",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505353,1705167044179,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.179",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505356,1705167044190,"fUST",-618.92361801,0.00027397,2,"2024-01-13T17:30:44.190",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505358,1705167044201,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.201",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505361,1705167044221,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.221",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505363,1705167044237,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.237",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505366,1705167044250,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.250",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505368,1705167044263,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.263",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505371,1705167044274,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.274",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505373,1705167044286,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.286",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505375,1705167044299,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.299",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505377,1705167044312,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.312",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505380,1705167044323,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.323",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505382,1705167044338,"fUST",-2486.66,0.00027397,2,"2024-01-13T17:30:44.338",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505384,1705167044347,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.347",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505387,1705167044359,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.359",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505389,1705167044371,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.371",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505391,1705167044383,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.383",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505393,1705167044393,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.393",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505396,1705167044405,"fUST",-403.6744754,0.00027397,2,"2024-01-13T17:30:44.405",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505398,1705167044416,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.416",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505400,1705167044427,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.427",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505402,1705167044438,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.438",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505404,1705167044451,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.451",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505407,1705167044463,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.463",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505409,1705167044475,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.475",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505411,1705167044487,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.487",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505414,1705167044499,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.499",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505416,1705167044508,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.508",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505417,1705167044518,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.518",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505420,1705167044528,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.528",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505422,1705167044542,"fUST",-373.6481171,0.00027397,2,"2024-01-13T17:30:44.542",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505424,1705167044555,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.555",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505426,1705167044567,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.567",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505429,1705167044577,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.577",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505431,1705167044588,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.588",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505433,1705167044600,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.600",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505435,1705167044612,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.612",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505438,1705167044624,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.624",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505440,1705167044637,"fUST",-534.62,0.00027397,2,"2024-01-13T17:30:44.637",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505442,1705167044646,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.646",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505444,1705167044657,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.657",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505446,1705167044668,"fUST",-531.84346454,0.00027397,2,"2024-01-13T17:30:44.668",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505449,1705167044679,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.679",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505451,1705167044690,"fUST",-506.28699417,0.00027397,2,"2024-01-13T17:30:44.690",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505453,1705167044701,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.701",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505455,1705167044712,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.712",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505457,1705167044723,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.723",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505460,1705167044734,"fUST",-1955.58,0.00027397,2,"2024-01-13T17:30:44.734",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505462,1705167044745,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.745",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505464,1705167044756,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.756",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505466,1705167044768,"fUST",-1003.24708738,0.00027397,2,"2024-01-13T17:30:44.768",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505468,1705167044780,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.780",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505471,1705167044792,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.792",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505473,1705167044805,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.805",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505475,1705167044816,"fUST",-862.53,0.00027397,2,"2024-01-13T17:30:44.816",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505477,1705167044826,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.826",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505479,1705167044836,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.836",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505481,1705167044845,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.845",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505483,1705167044856,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.856",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505485,1705167044865,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.865",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505488,1705167044875,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.875",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505490,1705167044885,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.885",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505492,1705167044896,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.896",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505494,1705167044907,"fUST",-507.17422751,0.00027397,2,"2024-01-13T17:30:44.907",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505496,1705167044917,"fUST",-433.35458811,0.00027397,2,"2024-01-13T17:30:44.917",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505498,1705167044928,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.928",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505500,1705167044938,"fUST",-283.44339765,0.00027397,2,"2024-01-13T17:30:44.938",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505502,1705167044948,"fUST",-520.05672766,0.00027397,2,"2024-01-13T17:30:44.948",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505505,1705167044959,"fUST",-501.54973426,0.00027397,2,"2024-01-13T17:30:44.959",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505507,1705167044971,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.971",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505509,1705167044982,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.982",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505511,1705167044991,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:44.991",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505513,1705167045001,"fUST",-506.56848822,0.00027397,2,"2024-01-13T17:30:45.001",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505515,1705167045011,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.011",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505517,1705167045021,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.021",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505519,1705167045031,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.031",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505521,1705167045041,"fUST",-283.71073318,0.00027397,2,"2024-01-13T17:30:45.041",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505523,1705167045052,"fUST",-181.0274032,0.00027397,2,"2024-01-13T17:30:45.052",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505525,1705167045062,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.062",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505527,1705167045072,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.072",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505530,1705167045083,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.083",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505532,1705167045092,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.092",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505534,1705167045102,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.102",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505536,1705167045112,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.112",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505538,1705167045122,"fUST",-509.23456875,0.00027397,2,"2024-01-13T17:30:45.122",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505540,1705167045133,"fUST",-166.98600418,0.00027397,2,"2024-01-13T17:30:45.133",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505542,1705167045146,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.146",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505544,1705167045157,"fUST",-527.88068403,0.00027397,2,"2024-01-13T17:30:45.157",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505546,1705167045168,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.168",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505549,1705167045178,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.178",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505551,1705167045190,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.190",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505553,1705167045200,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.200",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505555,1705167045210,"fUST",-1260.52,0.00027397,2,"2024-01-13T17:30:45.210",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505557,1705167045221,"fUST",-500.0,0.00027397,2,"2024-01-13T17:30:45.221",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505559,1705167045233,"fUST",-10131.0472122,0.000274,2,"2024-01-13T17:30:45.233",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505561,1705167045243,"fUST",-264.56836364,0.00027671,2,"2024-01-13T17:30:45.243",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505564,1705167045254,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.254",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505566,1705167045264,"fUST",-503.40506614,0.00027671,2,"2024-01-13T17:30:45.264",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505568,1705167045274,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.274",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505570,1705167045284,"fUST",-407.32629308,0.00027671,2,"2024-01-13T17:30:45.284",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505572,1705167045296,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.296",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505574,1705167045310,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.310",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505576,1705167045321,"fUST",-220.99118478,0.00027671,2,"2024-01-13T17:30:45.321",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505579,1705167045331,"fUST",-318.46350329,0.00027671,2,"2024-01-13T17:30:45.331",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505581,1705167045341,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.341",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505583,1705167045351,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.351",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505585,1705167045361,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.361",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505599,1705167045485,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.485",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505601,1705167045494,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.494",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505603,1705167045503,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.503",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505605,1705167045512,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.512",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505607,1705167045522,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.522",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505609,1705167045531,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.531",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505611,1705167045541,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.541",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505613,1705167045550,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.550",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505615,1705167045560,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.560",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505617,1705167045570,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.570",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505619,1705167045578,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.578",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505621,1705167045587,"fUST",-546.83656428,0.00027671,2,"2024-01-13T17:30:45.587",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505623,1705167045597,"fUST",-2486.66,0.00027671,2,"2024-01-13T17:30:45.597",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505625,1705167045606,"fUST",-548.20532621,0.00027671,2,"2024-01-13T17:30:45.606",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505627,1705167045615,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.615",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505629,1705167045624,"fUST",-354.73174398,0.00027671,2,"2024-01-13T17:30:45.624",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505631,1705167045634,"fUST",-139.70767487,0.00027671,2,"2024-01-13T17:30:45.634",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505637,1705167045679,"fUST",-360.29232513,0.00027671,2,"2024-01-13T17:30:45.679",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505639,1705167045689,"fUST",-556.26,0.00027671,2,"2024-01-13T17:30:45.689",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505641,1705167045698,"fUST",-161.18321614,0.00027671,2,"2024-01-13T17:30:45.698",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505643,1705167045707,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.707",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505645,1705167045717,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.717",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505647,1705167045726,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.726",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505649,1705167045734,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.734",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505651,1705167045743,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.743",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505653,1705167045753,"fUST",-500.0,0.00027671,2,"2024-01-13T17:30:45.753",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311505655,1705167045762,"fUST",-393.25991489,0.00027671,2,"2024-01-13T17:30:45.762",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311506815,1705168003098,"fUST",-3413.71360784,0.00024655,2,"2024-01-13T17:46:43.098",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311506857,1705168206706,"fUST",786.36637838,0.00027,19,"2024-01-13T17:50:06.706",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311506984,1705168234125,"fUST",-677.30340506,0.00024574,2,"2024-01-13T17:50:34.125",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311506985,1705168234135,"fUST",-155.01550155,0.00024574,4,"2024-01-13T17:50:34.135",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311506986,1705168234144,"fUST",-166.666666,0.00024575,2,"2024-01-13T17:50:34.144",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311506987,1705168234154,"fUST",-230.58459537,0.00024655,2,"2024-01-13T17:50:34.154",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507070,1705168239374,"fUST",-732.54514733,0.00024655,2,"2024-01-13T17:50:39.374",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507452,1705168242781,"fUST",-1974.0,0.00024655,2,"2024-01-13T17:50:42.781",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507455,1705168242792,"fUST",-164.89328971,0.00024655,2,"2024-01-13T17:50:42.792",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507457,1705168242802,"fUST",-3833.1682345,0.00024655,2,"2024-01-13T17:50:42.802",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507459,1705168242814,"fUST",-2967.19116906,0.00025,2,"2024-01-13T17:50:42.814",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507671,1705168244966,"fUST",-11488.70991913,0.00025,2,"2024-01-13T17:50:44.966",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507672,1705168244978,"fUST",-10444.09891181,0.00025,2,"2024-01-13T17:50:44.978",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507673,1705168244987,"fUST",-170.099936,0.00025273,2,"2024-01-13T17:50:44.987",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507674,1705168244996,"fUST",-150.0,0.00025571,2,"2024-01-13T17:50:44.996",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507675,1705168245005,"fUST",-166.666666,0.00025691,2,"2024-01-13T17:50:45.005",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507676,1705168245014,"fUST",-759.01091846,0.00026628,2,"2024-01-13T17:50:45.014",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507678,1705168245024,"fUST",-166.666666,0.00026808,2,"2024-01-13T17:50:45.024",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507681,1705168245033,"fUST",-500.0,0.00027397,2,"2024-01-13T17:50:45.033",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507684,1705168245041,"fUST",-500.0,0.00027397,2,"2024-01-13T17:50:45.041",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507686,1705168245051,"fUST",-545.08796361,0.00027397,2,"2024-01-13T17:50:45.051",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507688,1705168245060,"fUST",-500.0,0.00027397,2,"2024-01-13T17:50:45.060",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507690,1705168245069,"fUST",-500.0,0.00027397,2,"2024-01-13T17:50:45.069",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507692,1705168245078,"fUST",-500.0,0.00027397,2,"2024-01-13T17:50:45.078",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507694,1705168245088,"fUST",-500.0,0.00027397,2,"2024-01-13T17:50:45.088",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507696,1705168245097,"fUST",-500.0,0.00027397,2,"2024-01-13T17:50:45.097",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507698,1705168245106,"fUST",-500.0,0.00027397,2,"2024-01-13T17:50:45.106",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507701,1705168245116,"fUST",-500.0,0.00027397,2,"2024-01-13T17:50:45.116",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507704,1705168245125,"fUST",-500.0,0.00027397,2,"2024-01-13T17:50:45.125",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507706,1705168245134,"fUST",-10131.0472122,0.000274,2,"2024-01-13T17:50:45.134",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507709,1705168245143,"fUST",-200.0,0.00027498,15,"2024-01-13T17:50:45.143",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507711,1705168245152,"fUST",-637.38,0.0002766,3,"2024-01-13T17:50:45.152",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507713,1705168245161,"fUST",-1215.43,0.0002766,3,"2024-01-13T17:50:45.161",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507715,1705168245170,"fUST",-1012.86,0.0002766,3,"2024-01-13T17:50:45.170",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507717,1705168245179,"fUST",-844.05,0.0002766,3,"2024-01-13T17:50:45.179",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507719,1705168245189,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.189",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507721,1705168245198,"fUST",-349.2,0.0002767,2,"2024-01-13T17:50:45.198",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507723,1705168245207,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.207",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507725,1705168245216,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.216",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507726,1705168245225,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.225",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507728,1705168245235,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.235",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507730,1705168245244,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.244",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507732,1705168245253,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.253",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507734,1705168245262,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.262",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507736,1705168245272,"fUST",-826.59,0.0002767,2,"2024-01-13T17:50:45.272",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507738,1705168245280,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.280",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507740,1705168245290,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.290",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507742,1705168245299,"fUST",-512.35,0.0002767,2,"2024-01-13T17:50:45.299",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507744,1705168245308,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.308",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507746,1705168245317,"fUST",-459.48932002,0.0002767,2,"2024-01-13T17:50:45.317",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507748,1705168245326,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.326",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507750,1705168245335,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.335",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507752,1705168245343,"fUST",-491.44186186,0.0002767,2,"2024-01-13T17:50:45.343",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507754,1705168245352,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.352",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507756,1705168245361,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.361",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507758,1705168245370,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.370",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507760,1705168245379,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.379",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507762,1705168245388,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.388",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507764,1705168245397,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.397",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507766,1705168245406,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.406",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507768,1705168245415,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.415",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507770,1705168245424,"fUST",-2279.44,0.0002767,2,"2024-01-13T17:50:45.424",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507772,1705168245433,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.433",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507774,1705168245441,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.441",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507776,1705168245450,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.450",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507778,1705168245459,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.459",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507780,1705168245468,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.468",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507782,1705168245477,"fUST",-500.0,0.0002767,2,"2024-01-13T17:50:45.477",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311507784,1705168245485,"fUST",-455.30537147,0.0002767,2,"2024-01-13T17:50:45.485",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311508423,1705168265168,"fUST",3501.73740461,0.00017478,2,"2024-01-13T17:51:05.168",0.00041244999999999997,26.35,0.9672606393823958,122410825.64552972]
[311508722,1705169434286,"fUST",-848.66817018,0.00024598,2,"2024-01-13T18:10:34.286",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311508723,1705169434297,"fUST",-677.30340506,0.00024598,2,"2024-01-13T18:10:34.297",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311508724,1705169434307,"fUST",-155.01550155,0.00024599,4,"2024-01-13T18:10:34.307",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311508725,1705169434317,"fUST",-898.09919748,0.000246,2,"2024-01-13T18:10:34.317",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311508791,1705169438204,"fUST",-1372.03666731,0.000246,2,"2024-01-13T18:10:38.204",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509141,1705169442954,"fUST",-4245.60077546,0.000246,2,"2024-01-13T18:10:42.954",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509142,1705169442964,"fUST",-788.48855141,0.00024655,2,"2024-01-13T18:10:42.964",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509143,1705169442974,"fUST",-386.25640198,0.00025932,2,"2024-01-13T18:10:42.974",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509292,1705169446023,"fUST",-1105.46485572,0.00025932,2,"2024-01-13T18:10:46.023",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509294,1705169446033,"fUST",-166.666666,0.00026273,2,"2024-01-13T18:10:46.033",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509296,1705169446042,"fUST",-200.0,0.00026794,2,"2024-01-13T18:10:46.042",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509298,1705169446052,"fUST",-1112.22182837,0.00026873,2,"2024-01-13T18:10:46.052",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509300,1705169446061,"fUST",-608.09,0.0002767,2,"2024-01-13T18:10:46.061",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509302,1705169446071,"fUST",-500.0,0.0002767,2,"2024-01-13T18:10:46.071",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509304,1705169446079,"fUST",-281.7654953,0.0002767,2,"2024-01-13T18:10:46.079",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509427,1705169461395,"fUST",1352.5131174,0.00017478,5,"2024-01-13T18:11:01.395",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509619,1705170257351,"fUST",2626.13066537,0.00016,5,"2024-01-13T18:24:17.351",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509662,1705170363988,"fUST",1352.5131174,0.00016,5,"2024-01-13T18:26:03.988",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509667,1705170377982,"fUST",1352.5131174,0.00016,5,"2024-01-13T18:26:17.982",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509672,1705170403991,"fUST",515.1344963,0.00016,5,"2024-01-13T18:26:43.991",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509679,1705170507745,"fUST",200.0,0.00024693,7,"2024-01-13T18:28:27.745",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509704,1705170545182,"fUST",-832.65986216,0.00022444,2,"2024-01-13T18:29:05.182",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509812,1705170634425,"fUST",-219.04930635,0.0002244,2,"2024-01-13T18:30:34.425",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509815,1705170634435,"fUST",-722.33957052,0.0002244,2,"2024-01-13T18:30:34.435",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509817,1705170634446,"fUST",-126.32859966,0.0002244,2,"2024-01-13T18:30:34.446",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509818,1705170634455,"fUST",-155.02170304,0.00022441,4,"2024-01-13T18:30:34.455",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509820,1705170634464,"fUST",-1195.69868667,0.00022441,2,"2024-01-13T18:30:34.464",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509822,1705170634473,"fUST",-677.30340506,0.00022442,2,"2024-01-13T18:30:34.473",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509824,1705170634482,"fUST",-1251.25826469,0.00022442,2,"2024-01-13T18:30:34.482",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509826,1705170634491,"fUST",-5461.97016209,0.00022444,2,"2024-01-13T18:30:34.491",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509829,1705170634503,"fUST",-221.106616,0.00022444,2,"2024-01-13T18:30:34.503",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509831,1705170634515,"fUST",-187.3554591,0.00022455,2,"2024-01-13T18:30:34.515",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509833,1705170634524,"fUST",-166.666666,0.00023619,2,"2024-01-13T18:30:34.524",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509835,1705170634534,"fUST",-497.35209618,0.000239,5,"2024-01-13T18:30:34.534",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509837,1705170634543,"fUST",-624.30916,0.00024087,2,"2024-01-13T18:30:34.543",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509839,1705170634553,"fUST",-3195.27134568,0.00024688,2,"2024-01-13T18:30:34.553",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311509849,1705170634639,"fUST",-7965.71449541,0.00024688,2,"2024-01-13T18:30:34.639",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510560,1705170640975,"fUST",-11138.43806921,0.00024688,2,"2024-01-13T18:30:40.975",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510563,1705170640987,"fUST",-166.666666,0.00025229,2,"2024-01-13T18:30:40.987",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510566,1705170640997,"fUST",-158.11687988,0.00025292,2,"2024-01-13T18:30:40.997",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510569,1705170641007,"fUST",-185.11320771,0.000254,2,"2024-01-13T18:30:41.007",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510573,1705170641020,"fUST",-274.26678229,0.00026,2,"2024-01-13T18:30:41.020",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510576,1705170641029,"fUST",-170.164372,0.00026184,2,"2024-01-13T18:30:41.029",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510579,1705170641040,"fUST",-166.666666,0.00026839,2,"2024-01-13T18:30:41.040",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510582,1705170641050,"fUST",-975.795941,0.00027118,2,"2024-01-13T18:30:41.050",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510584,1705170641060,"fUST",-1002.0,0.00027118,2,"2024-01-13T18:30:41.060",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510587,1705170641082,"fUST",-1112.22182837,0.0002712,2,"2024-01-13T18:30:41.082",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510589,1705170641092,"fUST",-280.0,0.00027162,15,"2024-01-13T18:30:41.092",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510592,1705170641102,"fUST",-5220.70605515,0.000274,2,"2024-01-13T18:30:41.102",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510594,1705170641113,"fUST",-151.19325708,0.00028,14,"2024-01-13T18:30:41.113",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510596,1705170641124,"fUST",-911.0,0.000282,2,"2024-01-13T18:30:41.124",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510598,1705170641135,"fUST",-970.27577393,0.000284,2,"2024-01-13T18:30:41.135",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510599,1705170641149,"fUST",-1561.29604017,0.000284,2,"2024-01-13T18:30:41.149",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510600,1705170641159,"fUST",-164.047891,0.00028401,2,"2024-01-13T18:30:41.159",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510601,1705170641170,"fUST",-198.73409094,0.00028402,2,"2024-01-13T18:30:41.170",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510602,1705170641180,"fUST",-853.06855952,0.00029,29,"2024-01-13T18:30:41.180",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510604,1705170641192,"fUST",-146.93144048,0.00029,29,"2024-01-13T18:30:41.192",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510605,1705170641202,"fUST",-2304.81104845,0.00029099,2,"2024-01-13T18:30:41.202",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510606,1705170641212,"fUST",-2182.78568701,0.000291,4,"2024-01-13T18:30:41.212",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510607,1705170641222,"fUST",-250.99356253,0.00029419,2,"2024-01-13T18:30:41.222",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510608,1705170641233,"fUST",-677.94194944,0.00029419,2,"2024-01-13T18:30:41.233",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510609,1705170641243,"fUST",-231.04613037,0.00029423,2,"2024-01-13T18:30:41.243",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510610,1705170641253,"fUST",-172.40751655,0.00029427,2,"2024-01-13T18:30:41.253",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510611,1705170641263,"fUST",-158.11687987,0.00029486,2,"2024-01-13T18:30:41.263",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510612,1705170641272,"fUST",-2815.31898736,0.00029529,2,"2024-01-13T18:30:41.272",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510613,1705170641285,"fUST",-661.93321014,0.00029529,2,"2024-01-13T18:30:41.285",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510615,1705170641295,"fUST",-1578.68914982,0.000297,2,"2024-01-13T18:30:41.295",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510618,1705170641311,"fUST",-2329.49828911,0.000297,2,"2024-01-13T18:30:41.311",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510620,1705170641323,"fUST",-7646.05591154,0.000297,2,"2024-01-13T18:30:41.323",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510638,1705170641485,"fUST",-236.5987909,0.000297,2,"2024-01-13T18:30:41.485",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510640,1705170641494,"fUST",-100.32216465,0.00029878,15,"2024-01-13T18:30:41.494",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510646,1705170641543,"fUST",-290.67783535,0.00029878,15,"2024-01-13T18:30:41.543",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510649,1705170641553,"fUST",-160.71702813,0.00029998,2,"2024-01-13T18:30:41.553",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510651,1705170641564,"fUST",-166.35364662,0.00029998,2,"2024-01-13T18:30:41.564",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510653,1705170641576,"fUST",-1000.0,0.0003,30,"2024-01-13T18:30:41.576",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510655,1705170641585,"fUST",-500.0,0.0003,3,"2024-01-13T18:30:41.585",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510657,1705170641595,"fUST",-62.22514061,0.0003,2,"2024-01-13T18:30:41.595",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510659,1705170641607,"fUST",-128.77485939,0.0003,2,"2024-01-13T18:30:41.607",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510661,1705170641616,"fUST",-687.09987426,0.0003,4,"2024-01-13T18:30:41.616",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510663,1705170641626,"fUST",-160.7998464,0.00030036,2,"2024-01-13T18:30:41.626",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510665,1705170641635,"fUST",-457.77,0.00030122,3,"2024-01-13T18:30:41.635",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510667,1705170641645,"fUST",-872.94,0.00030122,3,"2024-01-13T18:30:41.645",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510669,1705170641654,"fUST",-727.45,0.00030122,3,"2024-01-13T18:30:41.654",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510671,1705170641663,"fUST",-606.21,0.00030126,3,"2024-01-13T18:30:41.663",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510673,1705170641672,"fUST",-1578.97802722,0.00030131,4,"2024-01-13T18:30:41.672",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510675,1705170641681,"fUST",-901.52720536,0.00030131,4,"2024-01-13T18:30:41.681",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510678,1705170641699,"fUST",-835.37137983,0.00030131,4,"2024-01-13T18:30:41.699",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510680,1705170641708,"fUST",-3935.17481612,0.00030132,4,"2024-01-13T18:30:41.708",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510682,1705170641717,"fUST",-155.14101314,0.00030132,4,"2024-01-13T18:30:41.717",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510684,1705170641726,"fUST",-1290.72817531,0.00030132,4,"2024-01-13T18:30:41.726",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510686,1705170641736,"fUST",-151.0,0.00030132,2,"2024-01-13T18:30:41.736",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510688,1705170641746,"fUST",-671.39481401,0.00030133,4,"2024-01-13T18:30:41.746",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510690,1705170641755,"fUST",-242.38058567,0.00030133,7,"2024-01-13T18:30:41.755",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510692,1705170641764,"fUST",-900.327465,0.00030134,4,"2024-01-13T18:30:41.764",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510694,1705170641774,"fUST",-155.51985441,0.00030134,20,"2024-01-13T18:30:41.774",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510696,1705170641783,"fUST",-4136.97496273,0.00030135,2,"2024-01-13T18:30:41.783",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510698,1705170641793,"fUST",-151.0,0.00030136,2,"2024-01-13T18:30:41.793",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510700,1705170641803,"fUST",-151.0,0.00030136,2,"2024-01-13T18:30:41.803",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510702,1705170641812,"fUST",-151.0,0.00030136,2,"2024-01-13T18:30:41.812",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510704,1705170641822,"fUST",-324.364317,0.00030136,2,"2024-01-13T18:30:41.822",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510706,1705170641832,"fUST",-324.364317,0.00030136,2,"2024-01-13T18:30:41.832",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510708,1705170641841,"fUST",-324.364317,0.00030136,2,"2024-01-13T18:30:41.841",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510710,1705170641850,"fUST",-324.364317,0.00030136,2,"2024-01-13T18:30:41.850",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510712,1705170641860,"fUST",-324.364317,0.00030136,2,"2024-01-13T18:30:41.860",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510714,1705170641868,"fUST",-324.364317,0.00030136,2,"2024-01-13T18:30:41.868",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510716,1705170641878,"fUST",-324.364317,0.00030136,2,"2024-01-13T18:30:41.878",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510718,1705170641887,"fUST",-324.364317,0.00030136,2,"2024-01-13T18:30:41.887",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510720,1705170641896,"fUST",-151.0,0.00030136,2,"2024-01-13T18:30:41.896",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510722,1705170641905,"fUST",-158.981729,0.00030136,2,"2024-01-13T18:30:41.905",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510724,1705170641914,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:41.914",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510726,1705170641923,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:41.923",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510728,1705170641938,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:41.938",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510730,1705170641974,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:41.974",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510731,1705170641987,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:41.987",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510734,1705170641998,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:41.998",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510748,1705170642008,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:42.008",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510750,1705170642147,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:42.147",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510752,1705170642157,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:42.157",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510754,1705170642166,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:42.166",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510756,1705170642176,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:42.176",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510758,1705170642185,"fUST",-1252.57362,0.00030136,2,"2024-01-13T18:30:42.185",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510760,1705170642195,"fUST",-275.34614804,0.00030136,2,"2024-01-13T18:30:42.195",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510762,1705170642204,"fUST",-242.45759116,0.00030136,2,"2024-01-13T18:30:42.204",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510764,1705170642214,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.214",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510766,1705170642223,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.223",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510768,1705170642233,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.233",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510770,1705170642243,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.243",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510772,1705170642252,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.252",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510774,1705170642262,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.262",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510776,1705170642272,"fUST",-158.10850089,0.00030136,2,"2024-01-13T18:30:42.272",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510778,1705170642281,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.281",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510780,1705170642291,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.291",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510782,1705170642300,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.300",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510784,1705170642309,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.309",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510786,1705170642318,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.318",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510788,1705170642327,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.327",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510790,1705170642338,"fUST",-645.29925954,0.00030136,2,"2024-01-13T18:30:42.338",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510791,1705170642348,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.348",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510793,1705170642359,"fUST",-514.91426394,0.00030136,2,"2024-01-13T18:30:42.359",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510795,1705170642370,"fUST",-502.77165723,0.00030136,2,"2024-01-13T18:30:42.370",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510798,1705170642380,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.380",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510799,1705170642389,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.389",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510802,1705170642399,"fUST",-552.27802625,0.00030136,2,"2024-01-13T18:30:42.399",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510803,1705170642408,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.408",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510806,1705170642418,"fUST",-548.32472871,0.00030136,2,"2024-01-13T18:30:42.418",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510807,1705170642427,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.427",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510809,1705170642436,"fUST",-503.20535621,0.00030136,2,"2024-01-13T18:30:42.436",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510811,1705170642444,"fUST",-499.54407345,0.00030136,2,"2024-01-13T18:30:42.444",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510813,1705170642453,"fUST",-501.56584836,0.00030136,2,"2024-01-13T18:30:42.453",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510815,1705170642462,"fUST",-501.23384362,0.00030136,2,"2024-01-13T18:30:42.462",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510817,1705170642472,"fUST",-516.06444306,0.00030136,2,"2024-01-13T18:30:42.472",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510820,1705170642481,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.481",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510822,1705170642491,"fUST",-591.6,0.00030136,2,"2024-01-13T18:30:42.491",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510824,1705170642500,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.500",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510826,1705170642509,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.509",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510827,1705170642518,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.518",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510829,1705170642527,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.527",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510831,1705170642537,"fUST",-504.47013511,0.00030136,2,"2024-01-13T18:30:42.537",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510833,1705170642546,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.546",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510835,1705170642555,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.555",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510838,1705170642567,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.567",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510841,1705170642576,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.576",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510844,1705170642585,"fUST",-599.32,0.00030136,2,"2024-01-13T18:30:42.585",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510847,1705170642594,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.594",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510850,1705170642603,"fUST",-508.3824715,0.00030136,2,"2024-01-13T18:30:42.603",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510853,1705170642613,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.613",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510855,1705170642622,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.622",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510858,1705170642631,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.631",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510862,1705170642641,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.641",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510865,1705170642652,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.652",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510868,1705170642661,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.661",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510871,1705170642669,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.669",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510873,1705170642678,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.678",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510876,1705170642686,"fUST",-500.0,0.00030136,5,"2024-01-13T18:30:42.686",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510879,1705170642695,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.695",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510882,1705170642704,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.704",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510885,1705170642713,"fUST",-2184.46,0.00030136,2,"2024-01-13T18:30:42.713",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510888,1705170642721,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.721",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510891,1705170642731,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.731",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510894,1705170642740,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.740",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510896,1705170642750,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.750",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510898,1705170642759,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.759",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510902,1705170642768,"fUST",-505.54243636,0.00030136,2,"2024-01-13T18:30:42.768",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510906,1705170642777,"fUST",-24.12834913,0.00030136,2,"2024-01-13T18:30:42.777",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510926,1705170642839,"fUST",-475.87165087,0.00030136,2,"2024-01-13T18:30:42.839",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510930,1705170642849,"fUST",-235.71792542,0.00030136,2,"2024-01-13T18:30:42.849",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510934,1705170642858,"fUST",-500.0,0.00030136,2,"2024-01-13T18:30:42.858",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510938,1705170642867,"fUST",-88.41042371,0.00030136,2,"2024-01-13T18:30:42.867",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311510945,1705170642878,"fUST",-359.04862008,0.00030136,2,"2024-01-13T18:30:42.878",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311511376,1705170646215,"fUST",-676.60564268,0.00030135,4,"2024-01-13T18:30:46.215",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311511379,1705170646225,"fUST",-52.54095621,0.00030136,2,"2024-01-13T18:30:46.225",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311511381,1705170646234,"fUST",-382.80263534,0.00030136,2,"2024-01-13T18:30:46.234",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512036,1705170896446,"fUST",-250.0,0.00026116,2,"2024-01-13T18:34:56.446",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512037,1705170896467,"fUST",-505.17,0.00027109,3,"2024-01-13T18:34:56.467",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512038,1705170896489,"fUST",-873.04473522,0.00027112,2,"2024-01-13T18:34:56.489",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512039,1705170896509,"fUST",-219.04930635,0.00027113,2,"2024-01-13T18:34:56.509",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512040,1705170896529,"fUST",-155.02170304,0.00027113,2,"2024-01-13T18:34:56.529",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512041,1705170896549,"fUST",-425.16748197,0.00027114,2,"2024-01-13T18:34:56.549",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512042,1705170896569,"fUST",-13698.4853674,0.00027118,2,"2024-01-13T18:34:56.569",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512043,1705170896589,"fUST",-81086.75247006,0.00027119,2,"2024-01-13T18:34:56.589",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512044,1705170896611,"fUST",-6266.90210365,0.00027121,2,"2024-01-13T18:34:56.611",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512045,1705170896631,"fUST",-200.38451189,0.00027796,2,"2024-01-13T18:34:56.631",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512046,1705170896651,"fUST",-500.0,0.00027894,2,"2024-01-13T18:34:56.651",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512047,1705170896671,"fUST",-1112.22182837,0.00027896,2,"2024-01-13T18:34:56.671",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512048,1705170896691,"fUST",-976.18563318,0.00027896,2,"2024-01-13T18:34:56.691",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512049,1705170896711,"fUST",-214.27020602,0.00028036,2,"2024-01-13T18:34:56.711",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512050,1705170896732,"fUST",-200.38451189,0.0002857,2,"2024-01-13T18:34:56.732",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512051,1705170896754,"fUST",-24900.0,0.0002863,2,"2024-01-13T18:34:56.754",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512052,1705170896774,"fUST",-178.64957771,0.00028859,2,"2024-01-13T18:34:56.774",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512053,1705170896794,"fUST",-155.12254681,0.00029,2,"2024-01-13T18:34:56.794",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512054,1705170896814,"fUST",-2304.81104845,0.00029,2,"2024-01-13T18:34:56.814",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512055,1705170896836,"fUST",-200.38451189,0.00029343,2,"2024-01-13T18:34:56.836",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512056,1705170896857,"fUST",-169.13754642,0.00029446,5,"2024-01-13T18:34:56.857",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512057,1705170896878,"fUST",-1184.1327432,0.00029485,2,"2024-01-13T18:34:56.878",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512058,1705170896898,"fUST",-178.64957771,0.00029694,2,"2024-01-13T18:34:56.898",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512059,1705170896921,"fUST",-54.07258877,0.0002983,15,"2024-01-13T18:34:56.921",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512071,1705170977439,"fUST",-160.756103,0.00027086,2,"2024-01-13T18:36:17.439",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512072,1705170977460,"fUST",-1221.14074006,0.00027086,2,"2024-01-13T18:36:17.460",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512073,1705170977480,"fUST",-274.26683262,0.00027087,2,"2024-01-13T18:36:17.480",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512074,1705170977502,"fUST",-155.02170304,0.00027088,4,"2024-01-13T18:36:17.502",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512075,1705170977523,"fUST",-155.0418613,0.00027089,2,"2024-01-13T18:36:17.523",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512076,1705170977546,"fUST",-20871.14682489,0.00027104,2,"2024-01-13T18:36:17.546",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512077,1705170977569,"fUST",-7947.14971871,0.00027105,2,"2024-01-13T18:36:17.569",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512078,1705170977589,"fUST",-3739.83692248,0.00027106,2,"2024-01-13T18:36:17.589",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512079,1705170977610,"fUST",-420.98,0.00027107,3,"2024-01-13T18:36:17.610",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512080,1705170977630,"fUST",-8920.6592939,0.00027114,2,"2024-01-13T18:36:17.630",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512093,1705171053483,"fUST",-615.80248759,0.0002711,2,"2024-01-13T18:37:33.483",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512094,1705171053504,"fUST",-155.02170304,0.0002711,4,"2024-01-13T18:37:33.504",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512095,1705171053525,"fUST",-301.43659782,0.00027111,2,"2024-01-13T18:37:33.525",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512096,1705171053545,"fUST",-1240.5015561,0.00027111,2,"2024-01-13T18:37:33.545",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512097,1705171053564,"fUST",-15888.77749284,0.00027111,2,"2024-01-13T18:37:33.564",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512098,1705171053586,"fUST",-7990.7979956,0.00027112,2,"2024-01-13T18:37:33.586",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512099,1705171053607,"fUST",-155.02170304,0.00027114,2,"2024-01-13T18:37:33.607",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512100,1705171053627,"fUST",-19669.45887816,0.00027116,2,"2024-01-13T18:37:33.627",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512101,1705171053646,"fUST",-20836.46606025,0.00027117,2,"2024-01-13T18:37:33.646",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512102,1705171053666,"fUST",-897.288225,0.00027187,2,"2024-01-13T18:37:33.666",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512103,1705171053801,"fUST",-168.2041749,0.00028684,2,"2024-01-13T18:37:33.801",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512104,1705171053823,"fUST",-143.22312566,0.00028724,2,"2024-01-13T18:37:33.823",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512430,1705171838608,"fUST",-155.0294556,0.00026698,4,"2024-01-13T18:50:38.608",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512432,1705171838619,"fUST",-161.14649141,0.00026699,2,"2024-01-13T18:50:38.619",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512448,1705171838757,"fUST",-166.666666,0.00026799,2,"2024-01-13T18:50:38.757",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512450,1705171838768,"fUST",-13698.4853674,0.00026891,2,"2024-01-13T18:50:38.768",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512452,1705171838778,"fUST",-3649.8510312,0.00026892,2,"2024-01-13T18:50:38.778",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512454,1705171838787,"fUST",-417.74425609,0.00027,4,"2024-01-13T18:50:38.787",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512456,1705171838796,"fUST",-2927.790761,0.00027092,2,"2024-01-13T18:50:38.796",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512457,1705171838805,"fUST",-308.83750787,0.00027114,2,"2024-01-13T18:50:38.805",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512458,1705171838813,"fUST",-164.89328971,0.00027119,2,"2024-01-13T18:50:38.813",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512459,1705171838822,"fUST",-166.666666,0.00027529,2,"2024-01-13T18:50:38.822",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512460,1705171838831,"fUST",-165.8178928,0.00027618,2,"2024-01-13T18:50:38.831",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512461,1705171838839,"fUST",-448.644112,0.00027663,2,"2024-01-13T18:50:38.839",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512462,1705171838848,"fUST",-1000.0,0.00028,15,"2024-01-13T18:50:38.848",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512463,1705171838857,"fUST",-192.84680402,0.00028036,2,"2024-01-13T18:50:38.857",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512464,1705171838866,"fUST",-196.36280373,0.00028112,2,"2024-01-13T18:50:38.866",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512465,1705171838875,"fUST",-166.666666,0.0002826,2,"2024-01-13T18:50:38.875",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512466,1705171838884,"fUST",-3833.1682345,0.00028724,2,"2024-01-13T18:50:38.884",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512467,1705171838893,"fUST",-1000.0,0.000289,15,"2024-01-13T18:50:38.893",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512468,1705171838902,"fUST",-166.666666,0.0002899,2,"2024-01-13T18:50:38.902",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512469,1705171838911,"fUST",-2304.81104845,0.00029314,2,"2024-01-13T18:50:38.911",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512470,1705171838920,"fUST",-201.7863371,0.00029315,2,"2024-01-13T18:50:38.920",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512471,1705171838929,"fUST",-198.7544661,0.00029315,2,"2024-01-13T18:50:38.929",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512472,1705171838937,"fUST",-198.7544661,0.00029315,2,"2024-01-13T18:50:38.937",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512473,1705171838946,"fUST",-198.7544661,0.00029315,2,"2024-01-13T18:50:38.946",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512474,1705171838955,"fUST",-198.7544661,0.00029315,2,"2024-01-13T18:50:38.955",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512475,1705171838964,"fUST",-198.7544661,0.00029315,2,"2024-01-13T18:50:38.964",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512476,1705171838973,"fUST",-198.7544661,0.00029315,2,"2024-01-13T18:50:38.973",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512478,1705171838982,"fUST",-203.38258483,0.00029426,2,"2024-01-13T18:50:38.982",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512480,1705171838991,"fUST",-166.666666,0.00029721,2,"2024-01-13T18:50:38.991",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512482,1705171839000,"fUST",-200.0,0.00029799,15,"2024-01-13T18:50:39.000",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512484,1705171839010,"fUST",-156.66039464,0.00029829,2,"2024-01-13T18:50:39.010",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512486,1705171839019,"fUST",-1018.6437214,0.0002983,2,"2024-01-13T18:50:39.019",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512488,1705171839029,"fUST",-4168.01043791,0.0002983,3,"2024-01-13T18:50:39.029",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512490,1705171839038,"fUST",-5371.54803427,0.00029831,2,"2024-01-13T18:50:39.038",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512492,1705171839047,"fUST",-500.0,0.0003,3,"2024-01-13T18:50:39.047",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512494,1705171839057,"fUST",-233.0,0.0003,2,"2024-01-13T18:50:39.057",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512496,1705171839066,"fUST",-687.09987426,0.0003,4,"2024-01-13T18:50:39.066",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512498,1705171839075,"fUST",-200.38451189,0.00030034,2,"2024-01-13T18:50:39.075",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512500,1705171839084,"fUST",-4904.88520327,0.00030036,2,"2024-01-13T18:50:39.084",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512502,1705171839093,"fUST",-200.38451189,0.00030036,2,"2024-01-13T18:50:39.093",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512504,1705171839102,"fUST",-225.75,0.00030122,3,"2024-01-13T18:50:39.102",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512506,1705171839111,"fUST",-154.44,0.00030123,3,"2024-01-13T18:50:39.111",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512508,1705171839120,"fUST",-325.07,0.00030123,3,"2024-01-13T18:50:39.120",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512510,1705171839129,"fUST",-270.89,0.00030123,3,"2024-01-13T18:50:39.129",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512512,1705171839139,"fUST",-4855.78171743,0.00030131,4,"2024-01-13T18:50:39.139",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512514,1705171839148,"fUST",-2708.97417906,0.00030132,4,"2024-01-13T18:50:39.148",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512516,1705171839157,"fUST",-155.36019494,0.00030132,2,"2024-01-13T18:50:39.157",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512518,1705171839166,"fUST",-158.13794531,0.00030132,4,"2024-01-13T18:50:39.166",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512520,1705171839175,"fUST",-285.28836048,0.00030132,4,"2024-01-13T18:50:39.175",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512522,1705171839184,"fUST",-309.69031278,0.00030132,4,"2024-01-13T18:50:39.184",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512524,1705171839193,"fUST",-469.54906413,0.00030132,2,"2024-01-13T18:50:39.193",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512526,1705171839202,"fUST",-901.83243089,0.00030132,4,"2024-01-13T18:50:39.202",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512528,1705171839211,"fUST",-1002.6997903,0.00030132,4,"2024-01-13T18:50:39.211",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512530,1705171839220,"fUST",-155.0418613,0.00030132,4,"2024-01-13T18:50:39.220",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512532,1705171839228,"fUST",-689.77453039,0.00030132,4,"2024-01-13T18:50:39.228",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512534,1705171839237,"fUST",-432.16105973,0.00030132,2,"2024-01-13T18:50:39.237",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512536,1705171839246,"fUST",-155.32752112,0.00030132,4,"2024-01-13T18:50:39.246",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512538,1705171839256,"fUST",-553.98987834,0.00030132,2,"2024-01-13T18:50:39.256",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512540,1705171839266,"fUST",-874.79068657,0.00030132,4,"2024-01-13T18:50:39.266",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512542,1705171839274,"fUST",-155.0418613,0.00030132,4,"2024-01-13T18:50:39.274",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512544,1705171839283,"fUST",-155.0418613,0.00030132,4,"2024-01-13T18:50:39.283",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512546,1705171839292,"fUST",-236.42587517,0.00030132,4,"2024-01-13T18:50:39.292",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512548,1705171839301,"fUST",-1989.87267074,0.00030132,4,"2024-01-13T18:50:39.301",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512550,1705171839310,"fUST",-525.71054623,0.00030132,4,"2024-01-13T18:50:39.310",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512552,1705171839319,"fUST",-1291.19265067,0.00030132,4,"2024-01-13T18:50:39.319",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512554,1705171839328,"fUST",-166.35364662,0.00030132,4,"2024-01-13T18:50:39.328",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512556,1705171839337,"fUST",-162.78960189,0.00030132,4,"2024-01-13T18:50:39.337",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512558,1705171839346,"fUST",-309.70579883,0.00030132,4,"2024-01-13T18:50:39.346",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512560,1705171839355,"fUST",-28333.65550506,0.00030133,4,"2024-01-13T18:50:39.355",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512562,1705171839364,"fUST",-19893.89006696,0.00030134,2,"2024-01-13T18:50:39.364",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512564,1705171839374,"fUST",-160.67795326,0.00030134,4,"2024-01-13T18:50:39.374",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512566,1705171839383,"fUST",-5134.71110403,0.00030134,2,"2024-01-13T18:50:39.383",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512568,1705171839392,"fUST",-946.32689261,0.00030134,4,"2024-01-13T18:50:39.392",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512570,1705171839401,"fUST",-246.867047,0.00030134,2,"2024-01-13T18:50:39.401",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512572,1705171839411,"fUST",-246.867047,0.00030134,2,"2024-01-13T18:50:39.411",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512574,1705171839420,"fUST",-151.0,0.00030134,2,"2024-01-13T18:50:39.420",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512576,1705171839428,"fUST",-1051.512592,0.00030134,2,"2024-01-13T18:50:39.428",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512578,1705171839437,"fUST",-1051.512592,0.00030134,2,"2024-01-13T18:50:39.437",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512580,1705171839447,"fUST",-309.62844586,0.00030134,4,"2024-01-13T18:50:39.447",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512582,1705171839456,"fUST",-855.96729091,0.00030134,4,"2024-01-13T18:50:39.456",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512584,1705171839465,"fUST",-198.15982049,0.00030134,4,"2024-01-13T18:50:39.465",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512586,1705171839474,"fUST",-285.00006318,0.00030134,4,"2024-01-13T18:50:39.474",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512588,1705171839483,"fUST",-2805.88372059,0.00030134,4,"2024-01-13T18:50:39.483",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512590,1705171839492,"fUST",-553.89631554,0.00030134,4,"2024-01-13T18:50:39.492",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512592,1705171839500,"fUST",-309.62844586,0.00030134,4,"2024-01-13T18:50:39.500",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512594,1705171839509,"fUST",-586.93974545,0.00030134,4,"2024-01-13T18:50:39.509",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512596,1705171839518,"fUST",-1171.6067119,0.00030134,4,"2024-01-13T18:50:39.518",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512598,1705171839528,"fUST",-1585.54000309,0.00030134,4,"2024-01-13T18:50:39.528",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512600,1705171839536,"fUST",-176.02734201,0.00030134,4,"2024-01-13T18:50:39.536",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512602,1705171839545,"fUST",-155.29263268,0.00030134,4,"2024-01-13T18:50:39.545",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512604,1705171839554,"fUST",-297.22918771,0.00030134,4,"2024-01-13T18:50:39.554",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512606,1705171839563,"fUST",-250.760786,0.00030134,4,"2024-01-13T18:50:39.563",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512608,1705171839572,"fUST",-247.01682393,0.00030134,4,"2024-01-13T18:50:39.572",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512610,1705171839581,"fUST",-223.22198535,0.00030134,4,"2024-01-13T18:50:39.581",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512612,1705171839591,"fUST",-565.89100073,0.00030134,4,"2024-01-13T18:50:39.591",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512614,1705171839600,"fUST",-1239.75137896,0.00030134,4,"2024-01-13T18:50:39.600",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512616,1705171839608,"fUST",-7986.24740238,0.00030134,4,"2024-01-13T18:50:39.608",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512618,1705171839618,"fUST",-15858.45625892,0.00030134,4,"2024-01-13T18:50:39.618",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512620,1705171839627,"fUST",-10729.36599153,0.00030134,4,"2024-01-13T18:50:39.627",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512622,1705171839637,"fUST",-301.26866618,0.00030134,4,"2024-01-13T18:50:39.637",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512624,1705171839646,"fUST",-1194.84695345,0.00030135,4,"2024-01-13T18:50:39.646",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512626,1705171839655,"fUST",-1609.52949329,0.00030135,4,"2024-01-13T18:50:39.655",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512628,1705171839664,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.664",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512630,1705171839675,"fUST",-475.2629806,0.00030135,2,"2024-01-13T18:50:39.675",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512632,1705171839684,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.684",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512634,1705171839693,"fUST",-531.81995445,0.00030135,2,"2024-01-13T18:50:39.693",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512637,1705171839702,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.702",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512640,1705171839711,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.711",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512643,1705171839720,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.720",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512646,1705171839730,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.730",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512649,1705171839738,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.738",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512652,1705171839747,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.747",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512654,1705171839756,"fUST",-441.61664923,0.00030135,2,"2024-01-13T18:50:39.756",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512657,1705171839766,"fUST",-381.57678203,0.00030135,2,"2024-01-13T18:50:39.766",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512660,1705171839774,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.774",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512663,1705171839783,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.783",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512666,1705171839793,"fUST",-248.8429943,0.00030135,2,"2024-01-13T18:50:39.793",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512669,1705171839802,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.802",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512672,1705171839811,"fUST",-523.18686771,0.00030135,2,"2024-01-13T18:50:39.811",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512675,1705171839819,"fUST",-334.50251997,0.00030135,2,"2024-01-13T18:50:39.819",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512678,1705171839828,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.828",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512681,1705171839837,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.837",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512684,1705171839846,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.846",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512687,1705171839855,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.855",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512690,1705171839864,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.864",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512693,1705171839873,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.873",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512696,1705171839882,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.882",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512699,1705171839891,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.891",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512702,1705171839901,"fUST",-285.74274844,0.00030135,2,"2024-01-13T18:50:39.901",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512705,1705171839910,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.910",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512708,1705171839919,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.919",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512711,1705171839928,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.928",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512714,1705171839936,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.936",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512717,1705171839945,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.945",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512720,1705171839954,"fUST",-600.0,0.00030135,2,"2024-01-13T18:50:39.954",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512722,1705171839963,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.963",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512724,1705171839972,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.972",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512726,1705171839981,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.981",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512728,1705171839989,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.989",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512730,1705171839998,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:39.998",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512732,1705171840007,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.007",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512734,1705171840016,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.016",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512736,1705171840025,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.025",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512738,1705171840034,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.034",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512740,1705171840043,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.043",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512742,1705171840052,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.052",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512744,1705171840061,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.061",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512746,1705171840069,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.069",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512748,1705171840078,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.078",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512749,1705171840087,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.087",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512751,1705171840096,"fUST",-343.81904044,0.00030135,2,"2024-01-13T18:50:40.096",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512754,1705171840106,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.106",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512756,1705171840115,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.115",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512758,1705171840124,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.124",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512760,1705171840133,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.133",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512761,1705171840142,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.142",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512764,1705171840151,"fUST",-377.00374618,0.00030135,2,"2024-01-13T18:50:40.151",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512766,1705171840160,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.160",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512768,1705171840169,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.169",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512769,1705171840178,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.178",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512771,1705171840187,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.187",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512773,1705171840196,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.196",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512775,1705171840205,"fUST",-500.0,0.00030135,2,"2024-01-13T18:50:40.205",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512778,1705171840214,"fUST",-210.9547601,0.00030135,2,"2024-01-13T18:50:40.214",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512780,1705171840224,"fUST",-1051.512592,0.00030135,2,"2024-01-13T18:50:40.224",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512781,1705171840233,"fUST",-1051.512592,0.00030135,2,"2024-01-13T18:50:40.233",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512783,1705171840242,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.242",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512785,1705171840252,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.252",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512787,1705171840261,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.261",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512789,1705171840272,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.272",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512792,1705171840282,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.282",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512793,1705171840291,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.291",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512796,1705171840301,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.301",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512797,1705171840310,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.310",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512799,1705171840319,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.319",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512801,1705171840328,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.328",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512803,1705171840338,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.338",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512805,1705171840347,"fUST",-246.867047,0.00030136,2,"2024-01-13T18:50:40.347",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512807,1705171840357,"fUST",-151.0,0.00030136,2,"2024-01-13T18:50:40.357",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512809,1705171840366,"fUST",-213.17636802,0.00030136,2,"2024-01-13T18:50:40.366",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512812,1705171840375,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.375",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512814,1705171840386,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.386",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512816,1705171840395,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.395",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512817,1705171840404,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.404",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512819,1705171840414,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.414",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512822,1705171840423,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.423",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512823,1705171840433,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.433",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512825,1705171840442,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.442",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512827,1705171840451,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.451",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512828,1705171840461,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.461",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512830,1705171840470,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.470",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512832,1705171840479,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.479",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512834,1705171840488,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.488",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512836,1705171840497,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.497",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512838,1705171840506,"fUST",-1051.512592,0.00030136,2,"2024-01-13T18:50:40.506",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512840,1705171840518,"fUST",-1051.512597,0.00030136,2,"2024-01-13T18:50:40.518",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512842,1705171840528,"fUST",-200.0,0.00030136,2,"2024-01-13T18:50:40.528",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512844,1705171840537,"fUST",-200.17352857,0.00030136,2,"2024-01-13T18:50:40.537",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512846,1705171840546,"fUST",-1822.05331204,0.00030136,2,"2024-01-13T18:50:40.546",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512848,1705171840555,"fUST",-10281.69514377,0.00030136,4,"2024-01-13T18:50:40.555",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512850,1705171840564,"fUST",-546.87419273,0.00030136,4,"2024-01-13T18:50:40.564",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512852,1705171840574,"fUST",-403.9372472,0.00030136,3,"2024-01-13T18:50:40.574",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512854,1705171840583,"fUST",-3212.52525196,0.00030136,4,"2024-01-13T18:50:40.583",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512856,1705171840592,"fUST",-650.05490784,0.00030136,4,"2024-01-13T18:50:40.592",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512858,1705171840601,"fUST",-502.04178712,0.00030136,2,"2024-01-13T18:50:40.601",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512860,1705171840610,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.610",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512862,1705171840620,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.620",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512864,1705171840629,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.629",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512866,1705171840638,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.638",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512868,1705171840647,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.647",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512870,1705171840656,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.656",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512872,1705171840666,"fUST",-579.03236955,0.00030136,2,"2024-01-13T18:50:40.666",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512874,1705171840679,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.679",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512876,1705171840688,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.688",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512878,1705171840697,"fUST",-511.57846325,0.00030136,2,"2024-01-13T18:50:40.697",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512880,1705171840706,"fUST",-500.44765468,0.00030136,2,"2024-01-13T18:50:40.706",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512882,1705171840716,"fUST",-163.83594978,0.00030136,2,"2024-01-13T18:50:40.716",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512884,1705171840725,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.725",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512885,1705171840734,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.734",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512887,1705171840744,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.744",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512889,1705171840753,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.753",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512891,1705171840762,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.762",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512893,1705171840775,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.775",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512895,1705171840784,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.784",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512897,1705171840793,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.793",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512899,1705171840802,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.802",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512901,1705171840811,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.811",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512903,1705171840820,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.820",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512905,1705171840829,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.829",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512907,1705171840837,"fUST",-593.71534859,0.00030136,2,"2024-01-13T18:50:40.837",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512909,1705171840846,"fUST",-500.56087616,0.00030136,2,"2024-01-13T18:50:40.846",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512911,1705171840856,"fUST",-504.76874459,0.00030136,2,"2024-01-13T18:50:40.856",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512913,1705171840865,"fUST",-502.37159956,0.00030136,2,"2024-01-13T18:50:40.865",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512915,1705171840874,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.874",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512917,1705171840883,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.883",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512919,1705171840892,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.892",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512921,1705171840901,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.901",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512923,1705171840910,"fUST",-501.77588995,0.00030136,2,"2024-01-13T18:50:40.910",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512925,1705171840919,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.919",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512927,1705171840927,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.927",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512929,1705171840937,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.937",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512931,1705171840946,"fUST",-384.34754653,0.00030136,2,"2024-01-13T18:50:40.946",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512933,1705171840955,"fUST",-1000.0,0.00030136,2,"2024-01-13T18:50:40.955",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512935,1705171840965,"fUST",-505.86739825,0.00030136,2,"2024-01-13T18:50:40.965",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512937,1705171840974,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.974",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512938,1705171840983,"fUST",-506.42096074,0.00030136,2,"2024-01-13T18:50:40.983",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512940,1705171840992,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:40.992",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512942,1705171841001,"fUST",-503.11839211,0.00030136,2,"2024-01-13T18:50:41.001",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512944,1705171841011,"fUST",-532.25318278,0.00030136,2,"2024-01-13T18:50:41.011",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512946,1705171841023,"fUST",-548.22378841,0.00030136,2,"2024-01-13T18:50:41.023",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512948,1705171841032,"fUST",-154.90705577,0.00030136,2,"2024-01-13T18:50:41.032",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512950,1705171841041,"fUST",-508.91760067,0.00030136,2,"2024-01-13T18:50:41.041",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512952,1705171841050,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.050",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512954,1705171841059,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.059",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512956,1705171841068,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.068",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512958,1705171841077,"fUST",-525.36971416,0.00030136,2,"2024-01-13T18:50:41.077",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512960,1705171841086,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.086",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512961,1705171841095,"fUST",-234.99010687,0.00030136,2,"2024-01-13T18:50:41.095",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512963,1705171841104,"fUST",-507.70977075,0.00030136,2,"2024-01-13T18:50:41.104",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512965,1705171841113,"fUST",-571.01283016,0.00030136,2,"2024-01-13T18:50:41.113",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512967,1705171841122,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.122",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512969,1705171841131,"fUST",-370.49411129,0.00030136,2,"2024-01-13T18:50:41.131",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512971,1705171841141,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.141",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512973,1705171841149,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.149",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512975,1705171841158,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.158",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512976,1705171841167,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.167",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512978,1705171841176,"fUST",-546.82268958,0.00030136,2,"2024-01-13T18:50:41.176",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512980,1705171841187,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.187",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512982,1705171841196,"fUST",-393.2744873,0.00030136,2,"2024-01-13T18:50:41.196",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512984,1705171841205,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.205",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512986,1705171841214,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.214",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512997,1705171841305,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.305",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311512998,1705171841314,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.314",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513000,1705171841323,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.323",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513002,1705171841332,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.332",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513004,1705171841341,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.341",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513006,1705171841350,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.350",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513008,1705171841359,"fUST",-186.76567446,0.00030136,2,"2024-01-13T18:50:41.359",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513010,1705171841367,"fUST",-502.03988477,0.00030136,2,"2024-01-13T18:50:41.367",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513012,1705171841376,"fUST",-464.33699681,0.00030136,2,"2024-01-13T18:50:41.376",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513014,1705171841385,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.385",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513016,1705171841394,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.394",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513018,1705171841403,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.403",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513020,1705171841411,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.411",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513022,1705171841420,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.420",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513024,1705171841429,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.429",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513026,1705171841438,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.438",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513028,1705171841447,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.447",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513030,1705171841456,"fUST",-163.86133899,0.00030136,2,"2024-01-13T18:50:41.456",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513031,1705171841464,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.464",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513033,1705171841473,"fUST",-160.96928332,0.00030136,2,"2024-01-13T18:50:41.473",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513035,1705171841482,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.482",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513037,1705171841492,"fUST",-558.27371672,0.00030136,2,"2024-01-13T18:50:41.492",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513039,1705171841500,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.500",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513041,1705171841509,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.509",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513043,1705171841520,"fUST",-476.36050445,0.00030136,2,"2024-01-13T18:50:41.520",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513045,1705171841530,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.530",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513047,1705171841539,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.539",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513049,1705171841548,"fUST",-501.10374369,0.00030136,2,"2024-01-13T18:50:41.548",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513051,1705171841558,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.558",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513053,1705171841567,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.567",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513055,1705171841576,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.576",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513057,1705171841585,"fUST",-301.39905633,0.00030136,2,"2024-01-13T18:50:41.585",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513059,1705171841594,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.594",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513061,1705171841603,"fUST",-518.02152868,0.00030136,2,"2024-01-13T18:50:41.603",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513063,1705171841612,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.612",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513065,1705171841621,"fUST",-502.36275141,0.00030136,2,"2024-01-13T18:50:41.621",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513067,1705171841631,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.631",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513069,1705171841640,"fUST",-504.98512044,0.00030136,2,"2024-01-13T18:50:41.640",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513071,1705171841648,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.648",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513073,1705171841657,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.657",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513074,1705171841667,"fUST",-510.36177709,0.00030136,2,"2024-01-13T18:50:41.667",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513076,1705171841679,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.679",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513078,1705171841688,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.688",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513080,1705171841697,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.697",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513082,1705171841706,"fUST",-510.34306805,0.00030136,2,"2024-01-13T18:50:41.706",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513084,1705171841715,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.715",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513086,1705171841724,"fUST",-593.5093028,0.00030136,2,"2024-01-13T18:50:41.724",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513089,1705171841739,"fUST",-204.94596919,0.00030136,2,"2024-01-13T18:50:41.739",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513091,1705171841749,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.749",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513093,1705171841758,"fUST",-208.84713893,0.00030136,2,"2024-01-13T18:50:41.758",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513095,1705171841770,"fUST",-500.72509967,0.00030136,2,"2024-01-13T18:50:41.770",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513097,1705171841782,"fUST",-178.37434391,0.00030136,2,"2024-01-13T18:50:41.782",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513099,1705171841791,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.791",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513101,1705171841800,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.800",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513103,1705171841810,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.810",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513105,1705171841819,"fUST",-503.26576196,0.00030136,2,"2024-01-13T18:50:41.819",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513107,1705171841828,"fUST",-533.92341691,0.00030136,2,"2024-01-13T18:50:41.828",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513109,1705171841837,"fUST",-502.76389205,0.00030136,2,"2024-01-13T18:50:41.837",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513110,1705171841845,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.845",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513112,1705171841855,"fUST",-505.6647202,0.00030136,2,"2024-01-13T18:50:41.855",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513114,1705171841864,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.864",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513116,1705171841872,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.872",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513118,1705171841881,"fUST",-500.85367027,0.00030136,2,"2024-01-13T18:50:41.881",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513120,1705171841890,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.890",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513122,1705171841898,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.898",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513124,1705171841908,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.908",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513126,1705171841917,"fUST",-501.93142578,0.00030136,2,"2024-01-13T18:50:41.917",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513128,1705171841926,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.926",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513130,1705171841935,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.935",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513132,1705171841944,"fUST",-449.38230896,0.00030136,2,"2024-01-13T18:50:41.944",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513134,1705171841953,"fUST",-510.93305665,0.00030136,2,"2024-01-13T18:50:41.953",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513136,1705171841961,"fUST",-512.41301664,0.00030136,2,"2024-01-13T18:50:41.961",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513138,1705171841970,"fUST",-616.84550266,0.00030136,2,"2024-01-13T18:50:41.970",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513140,1705171841979,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.979",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513142,1705171841989,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:41.989",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513144,1705171841998,"fUST",-501.49196383,0.00030136,2,"2024-01-13T18:50:41.998",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513146,1705171842007,"fUST",-500.72640144,0.00030136,2,"2024-01-13T18:50:42.007",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513148,1705171842018,"fUST",-501.99211654,0.00030136,2,"2024-01-13T18:50:42.018",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513149,1705171842027,"fUST",-520.62787952,0.00030136,2,"2024-01-13T18:50:42.027",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513151,1705171842036,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.036",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513153,1705171842045,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.045",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513155,1705171842054,"fUST",-501.3256704,0.00030136,2,"2024-01-13T18:50:42.054",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513157,1705171842063,"fUST",-473.89489476,0.00030136,2,"2024-01-13T18:50:42.063",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513159,1705171842072,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.072",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513161,1705171842081,"fUST",-527.20807009,0.00030136,2,"2024-01-13T18:50:42.081",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513163,1705171842090,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.090",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513165,1705171842099,"fUST",-505.83321707,0.00030136,2,"2024-01-13T18:50:42.099",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513167,1705171842108,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.108",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513169,1705171842117,"fUST",-566.17678789,0.00030136,2,"2024-01-13T18:50:42.117",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513171,1705171842126,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.126",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513173,1705171842135,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.135",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513175,1705171842144,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.144",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513177,1705171842153,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.153",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513179,1705171842162,"fUST",-503.59532342,0.00030136,2,"2024-01-13T18:50:42.162",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513181,1705171842171,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.171",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513183,1705171842179,"fUST",-643.11957261,0.00030136,2,"2024-01-13T18:50:42.179",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513185,1705171842188,"fUST",-577.5987334,0.00030136,2,"2024-01-13T18:50:42.188",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513187,1705171842197,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.197",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513189,1705171842205,"fUST",-585.98799559,0.00030136,2,"2024-01-13T18:50:42.205",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513191,1705171842214,"fUST",-500.65301249,0.00030136,2,"2024-01-13T18:50:42.214",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513192,1705171842223,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.223",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513194,1705171842232,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.232",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513196,1705171842241,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.241",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513198,1705171842250,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.250",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513200,1705171842259,"fUST",-500.39631594,0.00030136,2,"2024-01-13T18:50:42.259",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513202,1705171842270,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.270",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513204,1705171842279,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.279",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513206,1705171842288,"fUST",-331.22561931,0.00030136,2,"2024-01-13T18:50:42.288",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513208,1705171842297,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.297",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513210,1705171842305,"fUST",-501.16418846,0.00030136,2,"2024-01-13T18:50:42.305",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513212,1705171842314,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.314",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513214,1705171842324,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.324",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513216,1705171842333,"fUST",-500.76884476,0.00030136,2,"2024-01-13T18:50:42.333",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513218,1705171842342,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.342",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513220,1705171842351,"fUST",-504.39363086,0.00030136,2,"2024-01-13T18:50:42.351",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513222,1705171842360,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.360",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513224,1705171842369,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.369",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513226,1705171842378,"fUST",-612.22398085,0.00030136,2,"2024-01-13T18:50:42.378",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513228,1705171842387,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.387",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513230,1705171842396,"fUST",-502.73708819,0.00030136,2,"2024-01-13T18:50:42.396",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513232,1705171842405,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.405",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513234,1705171842414,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.414",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513236,1705171842422,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.422",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513238,1705171842431,"fUST",-257.36125828,0.00030136,2,"2024-01-13T18:50:42.431",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513240,1705171842440,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.440",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513242,1705171842449,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.449",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513244,1705171842458,"fUST",-501.71054968,0.00030136,2,"2024-01-13T18:50:42.458",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513245,1705171842467,"fUST",-502.08749637,0.00030136,2,"2024-01-13T18:50:42.467",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513247,1705171842476,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.476",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513249,1705171842486,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.486",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513251,1705171842494,"fUST",-500.77925738,0.00030136,2,"2024-01-13T18:50:42.494",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513253,1705171842503,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.503",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513255,1705171842512,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.512",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513257,1705171842523,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.523",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513259,1705171842532,"fUST",-203.42129905,0.00030136,2,"2024-01-13T18:50:42.532",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513261,1705171842541,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.541",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513263,1705171842550,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.550",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513265,1705171842560,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.560",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513267,1705171842568,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.568",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513269,1705171842578,"fUST",-505.16618972,0.00030136,2,"2024-01-13T18:50:42.578",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513271,1705171842587,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.587",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513273,1705171842596,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.596",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513275,1705171842605,"fUST",-317.3818262,0.00030136,2,"2024-01-13T18:50:42.605",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513277,1705171842613,"fUST",-501.28852085,0.00030136,2,"2024-01-13T18:50:42.613",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513279,1705171842623,"fUST",-515.20044947,0.00030136,2,"2024-01-13T18:50:42.623",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513281,1705171842631,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.631",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513283,1705171842641,"fUST",-502.45957006,0.00030136,5,"2024-01-13T18:50:42.641",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513285,1705171842650,"fUST",-501.13724917,0.00030136,2,"2024-01-13T18:50:42.650",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513287,1705171842659,"fUST",-507.17608318,0.00030136,2,"2024-01-13T18:50:42.659",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513289,1705171842670,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.670",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513291,1705171842682,"fUST",-332.51710282,0.00030136,2,"2024-01-13T18:50:42.682",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513293,1705171842691,"fUST",-603.37503213,0.00030136,2,"2024-01-13T18:50:42.691",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513295,1705171842700,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.700",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513297,1705171842708,"fUST",-596.07060748,0.00030136,2,"2024-01-13T18:50:42.708",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513298,1705171842719,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.719",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513301,1705171842730,"fUST",-418.87603852,0.00030136,2,"2024-01-13T18:50:42.730",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513302,1705171842739,"fUST",-512.04464966,0.00030136,2,"2024-01-13T18:50:42.739",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513305,1705171842748,"fUST",-2093.44,0.00030136,2,"2024-01-13T18:50:42.748",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513308,1705171842757,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.757",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513311,1705171842767,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.767",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513313,1705171842776,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.776",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513315,1705171842785,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.785",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513317,1705171842794,"fUST",-506.74811527,0.00030136,2,"2024-01-13T18:50:42.794",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513320,1705171842803,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.803",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513323,1705171842813,"fUST",-506.7967264,0.00030136,2,"2024-01-13T18:50:42.813",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513326,1705171842823,"fUST",-781.97,0.00030136,2,"2024-01-13T18:50:42.823",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513329,1705171842832,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.832",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513332,1705171842842,"fUST",-503.51601162,0.00030136,2,"2024-01-13T18:50:42.842",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513335,1705171842851,"fUST",-600.78192759,0.00030136,2,"2024-01-13T18:50:42.851",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513338,1705171842860,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.860",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513341,1705171842869,"fUST",-500.94723576,0.00030136,2,"2024-01-13T18:50:42.869",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513344,1705171842878,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.878",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513346,1705171842887,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.887",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513348,1705171842897,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.897",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513349,1705171842905,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.905",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513350,1705171842914,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.914",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513351,1705171842923,"fUST",-535.73880741,0.00030136,2,"2024-01-13T18:50:42.923",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513352,1705171842933,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.933",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513353,1705171842943,"fUST",-519.79206923,0.00030136,2,"2024-01-13T18:50:42.943",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513354,1705171842951,"fUST",-1000.0,0.00030136,2,"2024-01-13T18:50:42.951",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513355,1705171842960,"fUST",-502.22848087,0.00030136,2,"2024-01-13T18:50:42.960",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513356,1705171842969,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.969",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513357,1705171842978,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.978",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513358,1705171842987,"fUST",-353.20690116,0.00030136,2,"2024-01-13T18:50:42.987",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513359,1705171842996,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:42.996",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513360,1705171843005,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.005",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513361,1705171843015,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.015",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513362,1705171843024,"fUST",-2808.3,0.00030136,2,"2024-01-13T18:50:43.024",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513363,1705171843033,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.033",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513364,1705171843042,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.042",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513365,1705171843052,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.052",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513366,1705171843061,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.061",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513367,1705171843070,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.070",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513368,1705171843080,"fUST",-502.49238258,0.00030136,2,"2024-01-13T18:50:43.080",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513369,1705171843089,"fUST",-200.21982101,0.00030136,2,"2024-01-13T18:50:43.089",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513370,1705171843099,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.099",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513371,1705171843108,"fUST",-397.33178559,0.00030136,2,"2024-01-13T18:50:43.108",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513372,1705171843118,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.118",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513373,1705171843127,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.127",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513374,1705171843136,"fUST",-512.2627489,0.00030136,2,"2024-01-13T18:50:43.136",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513375,1705171843146,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.146",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513376,1705171843156,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.156",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513378,1705171843164,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.164",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513380,1705171843173,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.173",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513382,1705171843182,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.182",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513384,1705171843191,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.191",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513386,1705171843200,"fUST",-502.21748296,0.00030136,2,"2024-01-13T18:50:43.200",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513388,1705171843209,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.209",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513390,1705171843218,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.218",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513392,1705171843227,"fUST",-511.65056995,0.00030136,2,"2024-01-13T18:50:43.227",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513394,1705171843237,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.237",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513396,1705171843247,"fUST",-667.02,0.00030136,2,"2024-01-13T18:50:43.247",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513398,1705171843255,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.255",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513399,1705171843265,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.265",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513401,1705171843279,"fUST",-362.62491012,0.00030136,2,"2024-01-13T18:50:43.279",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513403,1705171843288,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.288",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513405,1705171843297,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.297",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513407,1705171843307,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.307",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513409,1705171843316,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.316",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513411,1705171843325,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.325",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513413,1705171843334,"fUST",-173.39777827,0.00030136,2,"2024-01-13T18:50:43.334",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513415,1705171843343,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.343",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513417,1705171843352,"fUST",-1306.06,0.00030136,2,"2024-01-13T18:50:43.352",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513419,1705171843361,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.361",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513421,1705171843369,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.369",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513423,1705171843378,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.378",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513425,1705171843387,"fUST",-341.22,0.00030136,2,"2024-01-13T18:50:43.387",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513427,1705171843396,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.396",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513429,1705171843405,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.405",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513431,1705171843414,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.414",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513433,1705171843423,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.423",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513436,1705171843432,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.432",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513438,1705171843441,"fUST",-2442.99,0.00030136,2,"2024-01-13T18:50:43.441",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513439,1705171843449,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.449",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513441,1705171843458,"fUST",-509.99,0.00030136,2,"2024-01-13T18:50:43.458",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513443,1705171843467,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.467",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513445,1705171843476,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.476",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513448,1705171843486,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.486",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513449,1705171843495,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.495",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513451,1705171843505,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.505",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513453,1705171843514,"fUST",-522.73,0.00030136,2,"2024-01-13T18:50:43.514",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513455,1705171843526,"fUST",-500.0,0.00030136,2,"2024-01-13T18:50:43.526",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513457,1705171843535,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.535",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513459,1705171843544,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.544",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513461,1705171843553,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.553",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513463,1705171843563,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.563",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513465,1705171843571,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.571",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513467,1705171843581,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.581",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513478,1705171843665,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.665",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513480,1705171843677,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.677",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513482,1705171843686,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.686",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513484,1705171843696,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.696",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513486,1705171843705,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.705",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513488,1705171843714,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.714",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513490,1705171843723,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.723",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513492,1705171843732,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.732",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513494,1705171843741,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.741",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513496,1705171843750,"fUST",-198.7544661,0.00030137,2,"2024-01-13T18:50:43.750",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513498,1705171843759,"fUST",-197.9059461,0.00030137,2,"2024-01-13T18:50:43.759",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513499,1705171843769,"fUST",-198.7191111,0.00030137,2,"2024-01-13T18:50:43.769",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513501,1705171843778,"fUST",-500.0,0.00030409,2,"2024-01-13T18:50:43.778",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513503,1705171843788,"fUST",-246.867047,0.00030409,2,"2024-01-13T18:50:43.788",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513505,1705171843798,"fUST",-246.867047,0.00030409,2,"2024-01-13T18:50:43.798",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513507,1705171843807,"fUST",-246.867047,0.00030409,2,"2024-01-13T18:50:43.807",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513509,1705171843817,"fUST",-246.867047,0.00030409,2,"2024-01-13T18:50:43.817",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513511,1705171843826,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.826",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513514,1705171843836,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.836",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513515,1705171843846,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.846",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513517,1705171843855,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.855",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513519,1705171843863,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.863",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513521,1705171843872,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.872",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513523,1705171843881,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.881",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513525,1705171843890,"fUST",-502.99875543,0.0003041,2,"2024-01-13T18:50:43.890",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513527,1705171843899,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.899",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513529,1705171843908,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.908",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513531,1705171843917,"fUST",-511.88964597,0.0003041,2,"2024-01-13T18:50:43.917",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513533,1705171843926,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.926",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513535,1705171843934,"fUST",-384.95782185,0.0003041,2,"2024-01-13T18:50:43.934",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513537,1705171843943,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.943",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513539,1705171843952,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.952",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513541,1705171843962,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.962",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513543,1705171843971,"fUST",-501.18221838,0.0003041,2,"2024-01-13T18:50:43.971",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513545,1705171843980,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:43.980",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513547,1705171843989,"fUST",-388.5668798,0.0003041,2,"2024-01-13T18:50:43.989",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513549,1705171843998,"fUST",-502.46645335,0.0003041,2,"2024-01-13T18:50:43.998",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513551,1705171844007,"fUST",-499.82950867,0.0003041,2,"2024-01-13T18:50:44.007",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513553,1705171844015,"fUST",-221.65303753,0.0003041,2,"2024-01-13T18:50:44.015",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513555,1705171844026,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.026",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513557,1705171844035,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.035",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513559,1705171844045,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.045",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513561,1705171844054,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.054",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513563,1705171844063,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.063",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513565,1705171844073,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.073",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513567,1705171844082,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.082",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513569,1705171844091,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.091",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513571,1705171844100,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.100",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513573,1705171844109,"fUST",-548.45054996,0.0003041,2,"2024-01-13T18:50:44.109",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513575,1705171844118,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.118",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513577,1705171844127,"fUST",-560.31477797,0.0003041,2,"2024-01-13T18:50:44.127",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513579,1705171844136,"fUST",-404.64629949,0.0003041,2,"2024-01-13T18:50:44.136",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513580,1705171844145,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.145",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513582,1705171844154,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.154",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513584,1705171844163,"fUST",-553.26532253,0.0003041,2,"2024-01-13T18:50:44.163",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513586,1705171844172,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.172",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513588,1705171844182,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.182",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513590,1705171844191,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.191",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513592,1705171844200,"fUST",-344.25649987,0.0003041,2,"2024-01-13T18:50:44.200",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513594,1705171844209,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.209",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513596,1705171844218,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.218",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513598,1705171844227,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.227",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513600,1705171844236,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.236",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513602,1705171844245,"fUST",-258.27903606,0.0003041,2,"2024-01-13T18:50:44.245",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513604,1705171844254,"fUST",-504.91326145,0.0003041,2,"2024-01-13T18:50:44.254",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513606,1705171844263,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.263",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513608,1705171844273,"fUST",-606.74008511,0.0003041,2,"2024-01-13T18:50:44.273",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513610,1705171844283,"fUST",-503.24629556,0.0003041,2,"2024-01-13T18:50:44.283",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513612,1705171844292,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.292",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513614,1705171844301,"fUST",-500.51535724,0.0003041,2,"2024-01-13T18:50:44.301",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513616,1705171844310,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.310",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513618,1705171844319,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.319",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513620,1705171844328,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.328",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513622,1705171844337,"fUST",-505.37692655,0.0003041,2,"2024-01-13T18:50:44.337",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513624,1705171844346,"fUST",-510.24468115,0.0003041,2,"2024-01-13T18:50:44.346",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513626,1705171844355,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.355",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513628,1705171844364,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.364",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513630,1705171844373,"fUST",-401.24,0.0003041,2,"2024-01-13T18:50:44.373",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513632,1705171844382,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.382",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513634,1705171844390,"fUST",-561.23309472,0.0003041,2,"2024-01-13T18:50:44.390",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513636,1705171844399,"fUST",-505.24211755,0.0003041,2,"2024-01-13T18:50:44.399",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513638,1705171844408,"fUST",-504.21600792,0.0003041,2,"2024-01-13T18:50:44.408",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513639,1705171844417,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.417",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513642,1705171844427,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.427",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513643,1705171844436,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.436",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513645,1705171844445,"fUST",-507.48338079,0.0003041,2,"2024-01-13T18:50:44.445",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513647,1705171844455,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.455",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513649,1705171844464,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.464",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513651,1705171844473,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.473",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513653,1705171844484,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.484",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513655,1705171844494,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.494",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513658,1705171844503,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.503",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513659,1705171844514,"fUST",-310.17143166,0.0003041,2,"2024-01-13T18:50:44.514",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513661,1705171844524,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.524",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513663,1705171844533,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.533",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513665,1705171844542,"fUST",-503.9317986,0.0003041,2,"2024-01-13T18:50:44.542",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513668,1705171844552,"fUST",-521.82,0.0003041,2,"2024-01-13T18:50:44.552",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513669,1705171844561,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.561",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513671,1705171844570,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.570",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513673,1705171844579,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.579",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513675,1705171844588,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.588",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513677,1705171844597,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.597",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513679,1705171844606,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.606",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513681,1705171844615,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.615",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513683,1705171844624,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.624",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513685,1705171844633,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.633",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513687,1705171844642,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.642",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513689,1705171844651,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.651",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513691,1705171844661,"fUST",-542.06875698,0.0003041,2,"2024-01-13T18:50:44.661",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513693,1705171844671,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.671",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513695,1705171844683,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.683",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513697,1705171844692,"fUST",-189.71706183,0.0003041,2,"2024-01-13T18:50:44.692",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513700,1705171844701,"fUST",-2093.44,0.0003041,2,"2024-01-13T18:50:44.701",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513702,1705171844713,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.713",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513704,1705171844724,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.724",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513706,1705171844734,"fUST",-781.97,0.0003041,2,"2024-01-13T18:50:44.734",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513708,1705171844743,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.743",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513710,1705171844752,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.752",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513712,1705171844761,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.761",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513714,1705171844770,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.770",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513716,1705171844780,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.780",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513718,1705171844788,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.788",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513720,1705171844798,"fUST",-505.55188647,0.0003041,2,"2024-01-13T18:50:44.798",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513721,1705171844807,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.807",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513723,1705171844816,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.816",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513725,1705171844825,"fUST",-2808.3,0.0003041,2,"2024-01-13T18:50:44.825",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513727,1705171844834,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.834",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513729,1705171844844,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.844",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513731,1705171844853,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.853",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513733,1705171844862,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.862",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513735,1705171844871,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.871",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513737,1705171844880,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.880",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513739,1705171844888,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.888",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513741,1705171844897,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.897",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513743,1705171844906,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.906",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513745,1705171844914,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.914",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513747,1705171844923,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.923",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513749,1705171844932,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.932",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513751,1705171844941,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.941",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513753,1705171844951,"fUST",-667.02,0.0003041,2,"2024-01-13T18:50:44.951",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513755,1705171844960,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.960",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513757,1705171844968,"fUST",-500.39389175,0.0003041,2,"2024-01-13T18:50:44.968",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513759,1705171844977,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.977",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513761,1705171844986,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.986",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513763,1705171844995,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:44.995",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513765,1705171845004,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:45.004",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513767,1705171845013,"fUST",-507.60003843,0.0003041,2,"2024-01-13T18:50:45.013",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513769,1705171845023,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:45.023",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513771,1705171845032,"fUST",-1306.06,0.0003041,2,"2024-01-13T18:50:45.032",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513772,1705171845040,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:45.040",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513775,1705171845050,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:45.050",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513776,1705171845060,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:45.060",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513778,1705171845069,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:45.069",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513780,1705171845079,"fUST",-2442.99,0.0003041,2,"2024-01-13T18:50:45.079",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513782,1705171845088,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:45.088",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513785,1705171845098,"fUST",-509.99,0.0003041,2,"2024-01-13T18:50:45.098",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513786,1705171845107,"fUST",-502.76880136,0.0003041,2,"2024-01-13T18:50:45.107",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513788,1705171845116,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:45.116",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513791,1705171845126,"fUST",-500.0,0.0003041,2,"2024-01-13T18:50:45.126",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513792,1705171845135,"fUST",-522.73,0.0003041,2,"2024-01-13T18:50:45.135",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513795,1705171845144,"fUST",-506.52670051,0.0003041,2,"2024-01-13T18:50:45.144",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513796,1705171845153,"fUST",-246.867047,0.0003041,2,"2024-01-13T18:50:45.153",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513798,1705171845163,"fUST",-246.867045,0.0003041,2,"2024-01-13T18:50:45.163",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513800,1705171845173,"fUST",-166.666666,0.00030452,2,"2024-01-13T18:50:45.173",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513802,1705171845182,"fUST",-500.0,0.00030683,2,"2024-01-13T18:50:45.182",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513804,1705171845191,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.191",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513806,1705171845201,"fUST",-530.04,0.00030684,2,"2024-01-13T18:50:45.201",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513808,1705171845210,"fUST",-218.2345047,0.00030684,2,"2024-01-13T18:50:45.210",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513810,1705171845219,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.219",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513812,1705171845228,"fUST",-151.96,0.00030684,2,"2024-01-13T18:50:45.228",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513814,1705171845237,"fUST",-505.38748439,0.00030684,2,"2024-01-13T18:50:45.237",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513816,1705171845246,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.246",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513818,1705171845255,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.255",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513820,1705171845265,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.265",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513822,1705171845278,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.278",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513824,1705171845287,"fUST",-2093.44,0.00030684,2,"2024-01-13T18:50:45.287",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513826,1705171845296,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.296",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513828,1705171845307,"fUST",-781.97,0.00030684,2,"2024-01-13T18:50:45.307",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513830,1705171845317,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.317",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513832,1705171845326,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.326",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513834,1705171845335,"fUST",-623.72,0.00030684,2,"2024-01-13T18:50:45.335",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513836,1705171845344,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.344",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513838,1705171845353,"fUST",-2808.3,0.00030684,2,"2024-01-13T18:50:45.353",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513840,1705171845362,"fUST",-544.69462853,0.00030684,2,"2024-01-13T18:50:45.362",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513842,1705171845371,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.371",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513844,1705171845380,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.380",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513846,1705171845389,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.389",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513848,1705171845398,"fUST",-292.07623867,0.00030684,2,"2024-01-13T18:50:45.398",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513850,1705171845407,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.407",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513851,1705171845416,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.416",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513852,1705171845425,"fUST",-413.03430595,0.00030684,2,"2024-01-13T18:50:45.425",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513853,1705171845434,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.434",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513854,1705171845443,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.443",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513855,1705171845452,"fUST",-667.02,0.00030684,2,"2024-01-13T18:50:45.452",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513856,1705171845462,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.462",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513858,1705171845471,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.471",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513860,1705171845481,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.481",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513862,1705171845490,"fUST",-1306.06,0.00030684,2,"2024-01-13T18:50:45.490",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513864,1705171845499,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.499",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513866,1705171845508,"fUST",-2442.99,0.00030684,2,"2024-01-13T18:50:45.508",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513868,1705171845518,"fUST",-500.0,0.00030684,2,"2024-01-13T18:50:45.518",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513870,1705171845531,"fUST",-509.99,0.00030684,2,"2024-01-13T18:50:45.531",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513872,1705171845540,"fUST",-522.73,0.00030684,2,"2024-01-13T18:50:45.540",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513874,1705171845549,"fUST",-196.36280374,0.00030744,7,"2024-01-13T18:50:45.549",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513876,1705171845558,"fUST",-300.0,0.000309,15,"2024-01-13T18:50:45.558",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513878,1705171845567,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.567",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513880,1705171845576,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.576",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513882,1705171845585,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.585",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513884,1705171845594,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.594",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513886,1705171845603,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.603",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513888,1705171845612,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.612",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513890,1705171845621,"fUST",-2093.44,0.00030958,2,"2024-01-13T18:50:45.621",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513892,1705171845631,"fUST",-781.97,0.00030958,2,"2024-01-13T18:50:45.631",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513894,1705171845640,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.640",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513896,1705171845649,"fUST",-158.3,0.00030958,2,"2024-01-13T18:50:45.649",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513898,1705171845658,"fUST",-176.07,0.00030958,2,"2024-01-13T18:50:45.658",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513900,1705171845668,"fUST",-2808.3,0.00030958,2,"2024-01-13T18:50:45.668",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513902,1705171845680,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.680",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513904,1705171845689,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.689",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513906,1705171845698,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.698",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513908,1705171845707,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.707",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513910,1705171845717,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.717",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513912,1705171845726,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.726",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513914,1705171845736,"fUST",-667.02,0.00030958,2,"2024-01-13T18:50:45.736",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513916,1705171845745,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.745",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513918,1705171845756,"fUST",-625.77,0.00030958,2,"2024-01-13T18:50:45.756",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513919,1705171845766,"fUST",-1306.06,0.00030958,2,"2024-01-13T18:50:45.766",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513921,1705171845779,"fUST",-500.0,0.00030958,2,"2024-01-13T18:50:45.779",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513931,1705171845861,"fUST",-2442.99,0.00030958,2,"2024-01-13T18:50:45.861",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513933,1705171845870,"fUST",-509.99,0.00030958,2,"2024-01-13T18:50:45.870",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513935,1705171845881,"fUST",-522.73,0.00030958,2,"2024-01-13T18:50:45.881",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513937,1705171845890,"fUST",-1289.0,0.0003097,30,"2024-01-13T18:50:45.890",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513939,1705171845899,"fUST",-166.0,0.0003097,30,"2024-01-13T18:50:45.899",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513941,1705171845908,"fUST",-150.5,0.0003097,30,"2024-01-13T18:50:45.908",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513943,1705171845917,"fUST",-21256.6742111,0.00030979,2,"2024-01-13T18:50:45.917",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513945,1705171845927,"fUST",-21256.6742111,0.0003098,2,"2024-01-13T18:50:45.927",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513947,1705171845936,"fUST",-1289.0,0.0003098,30,"2024-01-13T18:50:45.936",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513949,1705171845945,"fUST",-239.84,0.0003098,30,"2024-01-13T18:50:45.945",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513951,1705171845955,"fUST",-166.0,0.0003098,30,"2024-01-13T18:50:45.955",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513954,1705171845964,"fUST",-150.5,0.0003098,30,"2024-01-13T18:50:45.964",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513957,1705171845973,"fUST",-21256.6742111,0.00030981,2,"2024-01-13T18:50:45.973",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513960,1705171845982,"fUST",-1289.0,0.0003099,30,"2024-01-13T18:50:45.982",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513963,1705171845992,"fUST",-275.43,0.0003099,30,"2024-01-13T18:50:45.992",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513965,1705171846000,"fUST",-150.5,0.0003099,30,"2024-01-13T18:50:46.000",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513967,1705171846010,"fUST",-166.0,0.0003099,30,"2024-01-13T18:50:46.010",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513969,1705171846020,"fUST",-150.5,0.0003099,30,"2024-01-13T18:50:46.020",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513971,1705171846030,"fUST",-21256.6742111,0.00030991,2,"2024-01-13T18:50:46.030",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513973,1705171846039,"fUST",-4711.91259146,0.00030994,3,"2024-01-13T18:50:46.039",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513975,1705171846048,"fUST",-677.25499859,0.00030995,4,"2024-01-13T18:50:46.048",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513977,1705171846058,"fUST",-173.61750813,0.00030995,4,"2024-01-13T18:50:46.058",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513979,1705171846067,"fUST",-687.75702701,0.00030995,4,"2024-01-13T18:50:46.067",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513981,1705171846077,"fUST",-4005.39956635,0.00030995,4,"2024-01-13T18:50:46.077",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513983,1705171846086,"fUST",-261.71556348,0.00030995,4,"2024-01-13T18:50:46.086",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513985,1705171846096,"fUST",-475.69273896,0.00030996,4,"2024-01-13T18:50:46.096",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513987,1705171846106,"fUST",-326.7917286,0.00030996,4,"2024-01-13T18:50:46.106",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513989,1705171846115,"fUST",-309.66715594,0.00030996,4,"2024-01-13T18:50:46.115",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513991,1705171846125,"fUST",-156.88951629,0.00030996,4,"2024-01-13T18:50:46.125",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513993,1705171846134,"fUST",-18868.80777567,0.00030996,4,"2024-01-13T18:50:46.134",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513995,1705171846143,"fUST",-1592.19669477,0.00030996,4,"2024-01-13T18:50:46.143",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513997,1705171846153,"fUST",-500.0,0.00030996,4,"2024-01-13T18:50:46.153",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311513999,1705171846163,"fUST",-500.0,0.00030996,4,"2024-01-13T18:50:46.163",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514001,1705171846173,"fUST",-230.15960958,0.00030996,4,"2024-01-13T18:50:46.173",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514003,1705171846182,"fUST",-418.37121975,0.00030996,4,"2024-01-13T18:50:46.182",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514005,1705171846191,"fUST",-315.42580124,0.00030996,4,"2024-01-13T18:50:46.191",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514007,1705171846200,"fUST",-500.0,0.00030996,4,"2024-01-13T18:50:46.200",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514009,1705171846209,"fUST",-500.0,0.00030996,4,"2024-01-13T18:50:46.209",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514011,1705171846219,"fUST",-209.58173587,0.00030996,4,"2024-01-13T18:50:46.219",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514013,1705171846228,"fUST",-1537.0959178,0.00030997,4,"2024-01-13T18:50:46.228",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514015,1705171846237,"fUST",-749.71777128,0.00030997,4,"2024-01-13T18:50:46.237",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514017,1705171846246,"fUST",-500.0,0.00030997,2,"2024-01-13T18:50:46.246",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514019,1705171846256,"fUST",-50011.25253182,0.00030998,2,"2024-01-13T18:50:46.256",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514021,1705171846264,"fUST",-500.0,0.00030998,2,"2024-01-13T18:50:46.264",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514023,1705171846276,"fUST",-260.49537059,0.00030999,4,"2024-01-13T18:50:46.276",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514025,1705171846285,"fUST",-500.0,0.00030999,2,"2024-01-13T18:50:46.285",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514027,1705171846294,"fUST",-558.98631898,0.00030999,2,"2024-01-13T18:50:46.294",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514029,1705171846303,"fUST",-154324.82125574,0.00031,3,"2024-01-13T18:50:46.303",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514047,1705171846467,"fUST",-866.89176068,0.00031,3,"2024-01-13T18:50:46.467",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514050,1705171846478,"fUST",-6690.59274536,0.00031,3,"2024-01-13T18:50:46.478",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514054,1705171846509,"fUST",-2701.20190085,0.00031,3,"2024-01-13T18:50:46.509",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514056,1705171846522,"fUST",-1188.0919417,0.00031,3,"2024-01-13T18:50:46.522",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514098,1705171846903,"fUST",-198.7544661,0.00029315,2,"2024-01-13T18:50:46.903",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311514100,1705171846914,"fUST",-1435.92591871,0.00031,3,"2024-01-13T18:50:46.914",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516514,1705171957946,"fUST",-155.02790502,0.00026697,4,"2024-01-13T18:52:37.946",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516515,1705171957967,"fUST",-979.97209498,0.00026698,2,"2024-01-13T18:52:37.967",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516522,1705172064794,"fUST",-194.03572455,0.00021,2,"2024-01-13T18:54:24.794",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516523,1705172064822,"fUST",-1512.00274092,0.00021,2,"2024-01-13T18:54:24.822",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516524,1705172064940,"fUST",-34.81711154,0.00021,2,"2024-01-13T18:54:24.940",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516525,1705172089653,"fUST",-151.0,0.000266,2,"2024-01-13T18:54:49.653",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516526,1705172089673,"fUST",-20.02790502,0.00026698,2,"2024-01-13T18:54:49.673",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516527,1705172089694,"fUST",-166.666666,0.00027847,2,"2024-01-13T18:54:49.694",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516528,1705172089715,"fUST",-174.30542898,0.00027894,2,"2024-01-13T18:54:49.715",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516540,1705172284791,"fUST",-425.16748197,0.0002789,2,"2024-01-13T18:58:04.791",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516541,1705172284812,"fUST",-155.02635448,0.00027891,4,"2024-01-13T18:58:04.812",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516542,1705172284831,"fUST",-748.24511565,0.00027896,2,"2024-01-13T18:58:04.831",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516543,1705172284851,"fUST",-1112.22182837,0.00027896,2,"2024-01-13T18:58:04.851",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516544,1705172284872,"fUST",-2484.33921953,0.00028249,2,"2024-01-13T18:58:04.872",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516636,1705172604204,"fUST",-155.02635448,0.00026998,4,"2024-01-13T19:03:24.204",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516637,1705172604230,"fUST",-976.44607626,0.00026998,2,"2024-01-13T19:03:24.230",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516638,1705172604265,"fUST",-168.2041759,0.00028051,2,"2024-01-13T19:03:24.265",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516639,1705172604287,"fUST",-160.57046713,0.00028054,2,"2024-01-13T19:03:24.287",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516640,1705172604309,"fUST",-305.14498772,0.00028249,2,"2024-01-13T19:03:24.309",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516641,1705172604330,"fUST",-2480.8991753,0.00028249,2,"2024-01-13T19:03:24.330",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516642,1705172604351,"fUST",-156.31102773,0.00028249,2,"2024-01-13T19:03:24.351",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516643,1705172604374,"fUST",-165.46010611,0.00028249,2,"2024-01-13T19:03:24.374",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516644,1705172604394,"fUST",-344.73296744,0.00028249,2,"2024-01-13T19:03:24.394",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516645,1705172604415,"fUST",-155.02635448,0.00028249,2,"2024-01-13T19:03:24.415",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516646,1705172604436,"fUST",-156.33436093,0.00028249,2,"2024-01-13T19:03:24.436",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516647,1705172604457,"fUST",-19675.84394652,0.00028249,2,"2024-01-13T19:03:24.457",0.00041244999999999997,26.32,0.967241396838463,122383712.26649296]
[311516785,1705173039888,"fUST",-155.02635448,0.00026891,4,"2024-01-13T19:10:39.888",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516787,1705173039898,"fUST",-976.44607626,0.00026891,2,"2024-01-13T19:10:39.898",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516789,1705173039907,"fUST",-355.68188,0.00026892,2,"2024-01-13T19:10:39.907",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516791,1705173039916,"fUST",-914.18352,0.00026998,2,"2024-01-13T19:10:39.916",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516793,1705173039925,"fUST",-5533.4629601,0.00027337,2,"2024-01-13T19:10:39.925",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516795,1705173039934,"fUST",-8745.38899074,0.00027402,2,"2024-01-13T19:10:39.934",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516797,1705173039943,"fUST",-166.666666,0.00027834,2,"2024-01-13T19:10:39.943",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516799,1705173039952,"fUST",-24900.0,0.00028187,2,"2024-01-13T19:10:39.952",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516801,1705173039961,"fUST",-813.77576109,0.00028211,3,"2024-01-13T19:10:39.961",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516803,1705173039971,"fUST",-305.70378365,0.00028249,2,"2024-01-13T19:10:39.971",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516805,1705173039979,"fUST",-2422.23084672,0.00028249,2,"2024-01-13T19:10:39.979",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516807,1705173039989,"fUST",-280.40399153,0.00028249,2,"2024-01-13T19:10:39.989",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516809,1705173039999,"fUST",-155.02635448,0.00028249,2,"2024-01-13T19:10:39.999",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516811,1705173040008,"fUST",-619.54814371,0.00028249,2,"2024-01-13T19:10:40.008",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516813,1705173040020,"fUST",-534.17597659,0.00028249,2,"2024-01-13T19:10:40.020",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516815,1705173040029,"fUST",-155.02635448,0.00028249,2,"2024-01-13T19:10:40.029",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516817,1705173040037,"fUST",-167.647572,0.00028383,2,"2024-01-13T19:10:40.037",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516819,1705173040047,"fUST",-343.20044242,0.00028724,2,"2024-01-13T19:10:40.047",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516821,1705173040057,"fUST",-8393.22432645,0.00028724,2,"2024-01-13T19:10:40.057",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516823,1705173040066,"fUST",-1822.05331204,0.00028724,2,"2024-01-13T19:10:40.066",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516825,1705173040075,"fUST",-160.57046713,0.00028767,2,"2024-01-13T19:10:40.075",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516827,1705173040084,"fUST",-166.666666,0.00028783,2,"2024-01-13T19:10:40.084",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516829,1705173040093,"fUST",-178.68823862,0.000289,2,"2024-01-13T19:10:40.093",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516831,1705173040102,"fUST",-160.57046713,0.00028931,2,"2024-01-13T19:10:40.102",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516833,1705173040110,"fUST",-155.06512735,0.00029,2,"2024-01-13T19:10:40.110",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516835,1705173040119,"fUST",-2304.81104845,0.00029,2,"2024-01-13T19:10:40.119",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516837,1705173040128,"fUST",-198.7544661,0.00029315,2,"2024-01-13T19:10:40.128",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516839,1705173040137,"fUST",-476.64413435,0.00029376,2,"2024-01-13T19:10:40.137",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516841,1705173040146,"fUST",-186.06571984,0.0002938,2,"2024-01-13T19:10:40.146",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516843,1705173040154,"fUST",-169.13754642,0.00029448,5,"2024-01-13T19:10:40.154",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516844,1705173040164,"fUST",-152.31739518,0.00029453,2,"2024-01-13T19:10:40.164",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516847,1705173040174,"fUST",-160.57046713,0.00029543,2,"2024-01-13T19:10:40.174",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516848,1705173040183,"fUST",-166.666666,0.00029731,2,"2024-01-13T19:10:40.183",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516851,1705173040192,"fUST",-189.7987675,0.00029771,2,"2024-01-13T19:10:40.192",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516852,1705173040201,"fUST",-5857.54796663,0.000299,3,"2024-01-13T19:10:40.201",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516854,1705173040210,"fUST",-200.38451189,0.000299,2,"2024-01-13T19:10:40.210",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516857,1705173040220,"fUST",-188.12,0.0002999,3,"2024-01-13T19:10:40.220",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516858,1705173040229,"fUST",-156.77,0.0002999,3,"2024-01-13T19:10:40.229",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516861,1705173040239,"fUST",-783.86,0.0002999,3,"2024-01-13T19:10:40.239",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516863,1705173040248,"fUST",-469.87027249,0.00029998,2,"2024-01-13T19:10:40.248",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516864,1705173040257,"fUST",-216.49155598,0.00029999,2,"2024-01-13T19:10:40.257",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516867,1705173040267,"fUST",-687.09987426,0.0003,4,"2024-01-13T19:10:40.267",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516869,1705173040278,"fUST",-8837.3069586,0.0003,2,"2024-01-13T19:10:40.278",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516871,1705173040289,"fUST",-39397.61269561,0.0003,2,"2024-01-13T19:10:40.289",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516873,1705173040298,"fUST",-500.0,0.0003,3,"2024-01-13T19:10:40.298",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516875,1705173040307,"fUST",-230.0,0.0003,2,"2024-01-13T19:10:40.307",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516877,1705173040316,"fUST",-1493.68685892,0.00030035,2,"2024-01-13T19:10:40.316",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516879,1705173040325,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.325",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516881,1705173040335,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.335",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516882,1705173040344,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.344",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516885,1705173040353,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.353",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516886,1705173040362,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.362",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516889,1705173040374,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.374",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516891,1705173040384,"fUST",-375.92448165,0.00030136,2,"2024-01-13T19:10:40.384",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516893,1705173040393,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.393",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516895,1705173040402,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.402",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516897,1705173040410,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.410",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516899,1705173040420,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.420",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516901,1705173040429,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.429",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516903,1705173040438,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.438",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516905,1705173040448,"fUST",-502.15793404,0.00030136,2,"2024-01-13T19:10:40.448",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516907,1705173040457,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.457",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516909,1705173040466,"fUST",-377.74911454,0.00030136,2,"2024-01-13T19:10:40.466",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516911,1705173040475,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.475",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516913,1705173040484,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.484",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516914,1705173040493,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.493",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516917,1705173040503,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.503",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516919,1705173040513,"fUST",-304.18856193,0.00030136,2,"2024-01-13T19:10:40.513",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516920,1705173040522,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.522",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516922,1705173040531,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.531",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516924,1705173040541,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.541",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516927,1705173040550,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.550",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516929,1705173040559,"fUST",-408.99029699,0.00030136,2,"2024-01-13T19:10:40.559",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516931,1705173040568,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.568",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516933,1705173040577,"fUST",-634.32631346,0.00030136,2,"2024-01-13T19:10:40.577",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516935,1705173040587,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.587",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516937,1705173040596,"fUST",-217.08778916,0.00030136,2,"2024-01-13T19:10:40.596",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516939,1705173040605,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.605",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516941,1705173040614,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.614",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516943,1705173040623,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.623",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516945,1705173040632,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.632",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516947,1705173040641,"fUST",-511.03451843,0.00030136,2,"2024-01-13T19:10:40.641",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516949,1705173040650,"fUST",-503.63773072,0.00030136,2,"2024-01-13T19:10:40.650",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516951,1705173040659,"fUST",-496.52210292,0.00030136,2,"2024-01-13T19:10:40.659",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516953,1705173040668,"fUST",-411.77,0.00030136,2,"2024-01-13T19:10:40.668",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516955,1705173040678,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.678",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516957,1705173040687,"fUST",-1744.53,0.00030136,2,"2024-01-13T19:10:40.687",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516959,1705173040696,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.696",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516960,1705173040705,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:40.705",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311516962,1705173040714,"fUST",-164.9279173,0.00030136,2,"2024-01-13T19:10:40.714",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517059,1705173041624,"fUST",-335.0720827,0.00030136,2,"2024-01-13T19:10:41.624",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517061,1705173041633,"fUST",-651.64,0.00030136,2,"2024-01-13T19:10:41.633",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517063,1705173041643,"fUST",-267.7579173,0.00030136,2,"2024-01-13T19:10:41.643",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517077,1705173041746,"fUST",-232.2420827,0.00030136,2,"2024-01-13T19:10:41.746",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517079,1705173041756,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.756",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517081,1705173041765,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.765",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517083,1705173041775,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.775",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517085,1705173041784,"fUST",-231.88810061,0.00030136,2,"2024-01-13T19:10:41.784",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517087,1705173041793,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.793",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517089,1705173041802,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.802",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517091,1705173041811,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.811",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517093,1705173041821,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.821",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517095,1705173041830,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.830",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517097,1705173041839,"fUST",-453.43,0.00030136,2,"2024-01-13T19:10:41.839",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517099,1705173041847,"fUST",-2340.25,0.00030136,2,"2024-01-13T19:10:41.847",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517101,1705173041856,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.856",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517103,1705173041865,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.865",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517105,1705173041875,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.875",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517107,1705173041884,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.884",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517110,1705173041893,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.893",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517111,1705173041908,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.908",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517113,1705173041917,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.917",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517115,1705173041926,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.926",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517117,1705173041935,"fUST",-212.68653437,0.00030136,2,"2024-01-13T19:10:41.935",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517119,1705173041944,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:41.944",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517121,1705173041953,"fUST",-555.85,0.00030136,2,"2024-01-13T19:10:41.953",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517123,1705173041962,"fUST",-118.41127413,0.00030136,2,"2024-01-13T19:10:41.962",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517129,1705173042005,"fUST",-179.2699496,0.00030136,2,"2024-01-13T19:10:42.005",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517131,1705173042014,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:42.014",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517133,1705173042024,"fUST",-451.76,0.00030136,2,"2024-01-13T19:10:42.024",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517135,1705173042033,"fUST",-1088.39,0.00030136,2,"2024-01-13T19:10:42.033",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517137,1705173042042,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:42.042",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517139,1705173042051,"fUST",-2035.82,0.00030136,2,"2024-01-13T19:10:42.051",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517141,1705173042060,"fUST",-500.0,0.00030136,2,"2024-01-13T19:10:42.060",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517143,1705173042070,"fUST",-555.71650941,0.0003041,2,"2024-01-13T19:10:42.070",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517145,1705173042079,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:42.079",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517147,1705173042088,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:42.088",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517149,1705173042097,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:42.097",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517152,1705173042106,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:42.106",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517153,1705173042117,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:42.117",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517156,1705173042126,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:42.126",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517157,1705173042135,"fUST",-130.95168448,0.0003041,2,"2024-01-13T19:10:42.135",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517160,1705173042147,"fUST",-369.04831552,0.0003041,2,"2024-01-13T19:10:42.147",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517162,1705173042156,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:42.156",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517164,1705173042166,"fUST",-1744.53,0.0003041,2,"2024-01-13T19:10:42.166",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517166,1705173042175,"fUST",-651.64,0.0003041,2,"2024-01-13T19:10:42.175",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517168,1705173042184,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:42.184",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517170,1705173042193,"fUST",-1161.49748305,0.0003041,2,"2024-01-13T19:10:42.193",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517307,1705173043467,"fUST",-1178.75251695,0.0003041,2,"2024-01-13T19:10:43.467",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517309,1705173043477,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:43.477",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517311,1705173043487,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:43.487",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517313,1705173043496,"fUST",-555.85,0.0003041,2,"2024-01-13T19:10:43.496",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517333,1705173043603,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:43.603",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517336,1705173043614,"fUST",-1088.39,0.0003041,2,"2024-01-13T19:10:43.614",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517338,1705173043623,"fUST",-500.0,0.0003041,2,"2024-01-13T19:10:43.623",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517339,1705173043632,"fUST",-1177.00748305,0.0003041,2,"2024-01-13T19:10:43.632",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517343,1705173043742,"fUST",-615.42130348,0.0003041,2,"2024-01-13T19:10:43.742",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517682,1705173046697,"fUST",-0.15152721,0.0003041,2,"2024-01-13T19:10:46.697",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517685,1705173046709,"fUST",-243.23968626,0.0003041,2,"2024-01-13T19:10:46.709",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517687,1705173046718,"fUST",-79.08850528,0.0003041,2,"2024-01-13T19:10:46.718",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517689,1705173046730,"fUST",-420.91149472,0.0003041,2,"2024-01-13T19:10:46.730",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517691,1705173046739,"fUST",-166.666666,0.0003068,2,"2024-01-13T19:10:46.739",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517693,1705173046748,"fUST",-500.0,0.00030684,2,"2024-01-13T19:10:46.748",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517695,1705173046757,"fUST",-501.94,0.00030684,2,"2024-01-13T19:10:46.757",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517697,1705173046766,"fUST",-500.0,0.00030684,2,"2024-01-13T19:10:46.766",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517699,1705173046776,"fUST",-500.0,0.00030684,2,"2024-01-13T19:10:46.776",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517701,1705173046785,"fUST",-500.0,0.00030684,2,"2024-01-13T19:10:46.785",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517703,1705173046794,"fUST",-1744.53,0.00030684,2,"2024-01-13T19:10:46.794",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517705,1705173046803,"fUST",-651.64,0.00030684,2,"2024-01-13T19:10:46.803",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517707,1705173046812,"fUST",-419.42,0.00030684,2,"2024-01-13T19:10:46.812",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517709,1705173046821,"fUST",-2340.25,0.00030684,2,"2024-01-13T19:10:46.821",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517711,1705173046831,"fUST",-500.0,0.00030684,2,"2024-01-13T19:10:46.831",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517713,1705173046840,"fUST",-500.0,0.00030684,2,"2024-01-13T19:10:46.840",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517715,1705173046849,"fUST",-555.85,0.00030684,2,"2024-01-13T19:10:46.849",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517717,1705173046858,"fUST",-500.0,0.00030684,2,"2024-01-13T19:10:46.858",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517720,1705173046867,"fUST",-1088.39,0.00030684,2,"2024-01-13T19:10:46.867",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517723,1705173046876,"fUST",-500.0,0.00030684,2,"2024-01-13T19:10:46.876",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517725,1705173046885,"fUST",-2035.82,0.00030684,2,"2024-01-13T19:10:46.885",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517728,1705173046895,"fUST",-500.0,0.00030684,2,"2024-01-13T19:10:46.895",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517731,1705173046904,"fUST",-200.38451189,0.000309,2,"2024-01-13T19:10:46.904",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517734,1705173046913,"fUST",-500.0,0.00030958,2,"2024-01-13T19:10:46.913",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517737,1705173046923,"fUST",-500.0,0.00030958,2,"2024-01-13T19:10:46.923",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517740,1705173046932,"fUST",-347.78,0.00030958,2,"2024-01-13T19:10:46.932",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517743,1705173046942,"fUST",-500.0,0.00030958,2,"2024-01-13T19:10:46.942",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517746,1705173046950,"fUST",-1744.53,0.00030958,2,"2024-01-13T19:10:46.950",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517749,1705173046959,"fUST",-651.64,0.00030958,2,"2024-01-13T19:10:46.959",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517752,1705173046968,"fUST",-2340.25,0.00030958,2,"2024-01-13T19:10:46.968",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517755,1705173046977,"fUST",-500.0,0.00030958,2,"2024-01-13T19:10:46.977",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517758,1705173046986,"fUST",-500.0,0.00030958,2,"2024-01-13T19:10:46.986",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517760,1705173046995,"fUST",-555.85,0.00030958,2,"2024-01-13T19:10:46.995",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517763,1705173047004,"fUST",-500.0,0.00030958,2,"2024-01-13T19:10:47.004",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517766,1705173047013,"fUST",-1088.39,0.00030958,2,"2024-01-13T19:10:47.013",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517769,1705173047024,"fUST",-500.0,0.00030958,2,"2024-01-13T19:10:47.024",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517772,1705173047034,"fUST",-2035.82,0.00030958,2,"2024-01-13T19:10:47.034",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517775,1705173047043,"fUST",-500.0,0.00030958,2,"2024-01-13T19:10:47.043",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517777,1705173047052,"fUST",-903.0,0.0003097,30,"2024-01-13T19:10:47.052",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517779,1705173047063,"fUST",-150.5,0.0003097,30,"2024-01-13T19:10:47.063",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517781,1705173047072,"fUST",-150.5,0.0003097,30,"2024-01-13T19:10:47.072",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517783,1705173047081,"fUST",-160.57046714,0.00030979,7,"2024-01-13T19:10:47.081",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517785,1705173047089,"fUST",-903.0,0.0003098,30,"2024-01-13T19:10:47.089",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517787,1705173047098,"fUST",-150.5,0.0003098,30,"2024-01-13T19:10:47.098",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517789,1705173047107,"fUST",-150.5,0.0003098,30,"2024-01-13T19:10:47.107",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517791,1705173047116,"fUST",-1780.04959201,0.00030989,4,"2024-01-13T19:10:47.116",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517793,1705173047125,"fUST",-300.0,0.0003099,30,"2024-01-13T19:10:47.125",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517795,1705173047134,"fUST",-903.0,0.0003099,30,"2024-01-13T19:10:47.134",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517797,1705173047143,"fUST",-150.5,0.0003099,30,"2024-01-13T19:10:47.143",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517799,1705173047152,"fUST",-150.5,0.0003099,30,"2024-01-13T19:10:47.152",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517801,1705173047161,"fUST",-15245.839091,0.00030998,4,"2024-01-13T19:10:47.161",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517803,1705173047170,"fUST",-155.08684864,0.00030998,4,"2024-01-13T19:10:47.170",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517805,1705173047179,"fUST",-222.57911411,0.00030998,4,"2024-01-13T19:10:47.179",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517807,1705173047188,"fUST",-155.08684864,0.00030998,2,"2024-01-13T19:10:47.188",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517809,1705173047197,"fUST",-4711.91259146,0.00030998,3,"2024-01-13T19:10:47.197",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517811,1705173047206,"fUST",-639.45737636,0.00030998,4,"2024-01-13T19:10:47.206",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517813,1705173047215,"fUST",-7934.8034329,0.00030998,4,"2024-01-13T19:10:47.215",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517815,1705173047224,"fUST",-326.7917286,0.00030998,4,"2024-01-13T19:10:47.224",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517817,1705173047234,"fUST",-463.25005188,0.00030998,4,"2024-01-13T19:10:47.234",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517819,1705173047244,"fUST",-4005.39956635,0.00030998,4,"2024-01-13T19:10:47.244",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517821,1705173047253,"fUST",-6971.6600529,0.00030999,4,"2024-01-13T19:10:47.253",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517823,1705173047262,"fUST",-738.92721496,0.00030999,4,"2024-01-13T19:10:47.262",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517825,1705173047273,"fUST",-264.80820677,0.00030999,4,"2024-01-13T19:10:47.273",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517827,1705173047282,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.282",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517829,1705173047291,"fUST",-224.22294331,0.00030999,2,"2024-01-13T19:10:47.291",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517831,1705173047301,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.301",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517833,1705173047310,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.310",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517836,1705173047319,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.319",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517838,1705173047328,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.328",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517839,1705173047338,"fUST",-455.921039,0.00030999,2,"2024-01-13T19:10:47.338",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517842,1705173047347,"fUST",-203.68413454,0.00030999,2,"2024-01-13T19:10:47.347",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517844,1705173047356,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.356",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517846,1705173047365,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.365",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517847,1705173047377,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.377",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517849,1705173047386,"fUST",-371.2153168,0.00030999,2,"2024-01-13T19:10:47.386",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517851,1705173047395,"fUST",-328.94606922,0.00030999,2,"2024-01-13T19:10:47.395",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517854,1705173047405,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.405",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517855,1705173047414,"fUST",-206.21248693,0.00030999,2,"2024-01-13T19:10:47.414",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517857,1705173047425,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.425",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517860,1705173047434,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.434",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517861,1705173047444,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.444",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517863,1705173047452,"fUST",-371.44564907,0.00030999,2,"2024-01-13T19:10:47.452",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517865,1705173047462,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.462",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517867,1705173047471,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.471",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517869,1705173047480,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.480",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517872,1705173047490,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.490",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517874,1705173047499,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.499",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517875,1705173047508,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.508",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517878,1705173047518,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.518",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517880,1705173047527,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.527",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517881,1705173047536,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.536",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517883,1705173047546,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.546",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517885,1705173047556,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.556",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517888,1705173047565,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.565",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517889,1705173047574,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.574",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517892,1705173047583,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.583",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517893,1705173047592,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.592",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517896,1705173047601,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.601",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517898,1705173047610,"fUST",-286.20224771,0.00030999,2,"2024-01-13T19:10:47.610",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517900,1705173047620,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.620",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517901,1705173047629,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.629",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517903,1705173047638,"fUST",-282.48499476,0.00030999,2,"2024-01-13T19:10:47.638",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517905,1705173047647,"fUST",-414.4730346,0.00030999,2,"2024-01-13T19:10:47.647",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517907,1705173047656,"fUST",-500.0,0.00030999,2,"2024-01-13T19:10:47.656",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517909,1705173047665,"fUST",-113277.14026502,0.00031,3,"2024-01-13T19:10:47.665",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517912,1705173047674,"fUST",-479.3378713,0.00031,5,"2024-01-13T19:10:47.674",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517914,1705173047683,"fUST",-2500.56167539,0.00031,7,"2024-01-13T19:10:47.683",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517915,1705173047692,"fUST",-52613.83878075,0.00031,2,"2024-01-13T19:10:47.692",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311517918,1705173047702,"fUST",-90001.59291364,0.00031,4,"2024-01-13T19:10:47.702",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519297,1705173579304,"fUST",-155.02325349,0.00027401,4,"2024-01-13T19:19:39.304",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519298,1705173579325,"fUST",-149.97674651,0.00027898,2,"2024-01-13T19:19:39.325",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519301,1705173648731,"fUST",-322.0,0.00027898,2,"2024-01-13T19:20:48.731",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519304,1705173716039,"fUST",-155.02325349,0.00027897,4,"2024-01-13T19:21:56.039",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519305,1705173716059,"fUST",-155.02325349,0.00027898,2,"2024-01-13T19:21:56.059",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519306,1705173716079,"fUST",-156.31102773,0.00027898,2,"2024-01-13T19:21:56.079",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519307,1705173716100,"fUST",-165.46010611,0.00027898,2,"2024-01-13T19:21:56.100",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519308,1705173716123,"fUST",-3213.34932591,0.00027898,2,"2024-01-13T19:21:56.123",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519309,1705173716143,"fUST",-50.58065593,0.00027898,2,"2024-01-13T19:21:56.143",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519310,1705173716164,"fUST",-166.666666,0.00027966,2,"2024-01-13T19:21:56.164",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519311,1705173716185,"fUST",-21234.58571134,0.00028169,2,"2024-01-13T19:21:56.185",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519526,1705174239541,"fUST",-155.02325349,0.00027196,4,"2024-01-13T19:30:39.541",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519527,1705174239550,"fUST",-177.84094,0.00027197,2,"2024-01-13T19:30:39.550",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519528,1705174239560,"fUST",-8747.68145249,0.00027324,2,"2024-01-13T19:30:39.560",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519529,1705174239569,"fUST",-344.73296744,0.00027898,2,"2024-01-13T19:30:39.569",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519530,1705174239578,"fUST",-167.647572,0.00028092,2,"2024-01-13T19:30:39.578",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519531,1705174239587,"fUST",-155.02325349,0.00028169,2,"2024-01-13T19:30:39.587",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519533,1705174239596,"fUST",-3213.34932591,0.00028169,2,"2024-01-13T19:30:39.596",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519534,1705174239605,"fUST",-155.02325349,0.00028169,2,"2024-01-13T19:30:39.605",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519535,1705174239614,"fUST",-155.02325349,0.00028169,4,"2024-01-13T19:30:39.614",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519537,1705174239623,"fUST",-646.22372186,0.00028169,5,"2024-01-13T19:30:39.623",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519539,1705174239632,"fUST",-188.57184069,0.00028219,2,"2024-01-13T19:30:39.632",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519541,1705174239642,"fUST",-756.44278875,0.00028249,2,"2024-01-13T19:30:39.642",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519543,1705174239651,"fUST",-182.72506568,0.00028249,2,"2024-01-13T19:30:39.651",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519545,1705174239660,"fUST",-24900.0,0.00028315,2,"2024-01-13T19:30:39.660",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519547,1705174239669,"fUST",-526.02830813,0.00028798,5,"2024-01-13T19:30:39.669",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519549,1705174239678,"fUST",-155.12254681,0.00029,2,"2024-01-13T19:30:39.678",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519551,1705174239687,"fUST",-209.0460096,0.00029381,2,"2024-01-13T19:30:39.687",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519553,1705174239696,"fUST",-2304.81104845,0.00029999,2,"2024-01-13T19:30:39.696",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519555,1705174239705,"fUST",-1000.0,0.0003,30,"2024-01-13T19:30:39.705",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519557,1705174239715,"fUST",-500.0,0.0003,3,"2024-01-13T19:30:39.715",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519559,1705174239724,"fUST",-204.0,0.0003,2,"2024-01-13T19:30:39.724",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519561,1705174239733,"fUST",-620.00653342,0.00030409,2,"2024-01-13T19:30:39.733",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519563,1705174239743,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.743",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519565,1705174239752,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.752",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519567,1705174239762,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.762",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519569,1705174239771,"fUST",-246.77685192,0.00030683,2,"2024-01-13T19:30:39.771",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519571,1705174239781,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.781",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519573,1705174239790,"fUST",-326.80534585,0.00030683,2,"2024-01-13T19:30:39.790",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519575,1705174239799,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.799",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519577,1705174239810,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.810",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519579,1705174239820,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.820",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519581,1705174239830,"fUST",-529.02,0.00030683,2,"2024-01-13T19:30:39.830",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519583,1705174239840,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.840",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519585,1705174239849,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.849",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519587,1705174239858,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.858",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519589,1705174239868,"fUST",-548.77,0.00030683,2,"2024-01-13T19:30:39.868",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519591,1705174239877,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.877",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519593,1705174239886,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.886",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519595,1705174239895,"fUST",-500.0,0.00030683,2,"2024-01-13T19:30:39.895",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519597,1705174239904,"fUST",-187.39,0.00030957,2,"2024-01-13T19:30:39.904",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519599,1705174239913,"fUST",-500.0,0.00030957,2,"2024-01-13T19:30:39.913",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519601,1705174239922,"fUST",-174.76,0.00030957,2,"2024-01-13T19:30:39.922",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519603,1705174239931,"fUST",-500.0,0.00030957,2,"2024-01-13T19:30:39.931",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519605,1705174239947,"fUST",-500.0,0.00030957,2,"2024-01-13T19:30:39.947",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519607,1705174239958,"fUST",-295.99237564,0.00030999,4,"2024-01-13T19:30:39.958",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519609,1705174239967,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:39.967",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519611,1705174239976,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:39.976",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519613,1705174239985,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:39.985",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519615,1705174239994,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:39.994",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519617,1705174240003,"fUST",-2569.44,0.00030999,2,"2024-01-13T19:30:40.003",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519619,1705174240013,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:40.013",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519621,1705174240021,"fUST",-1202.49,0.00030999,2,"2024-01-13T19:30:40.021",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519622,1705174240031,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:40.031",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519625,1705174240041,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:40.041",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519626,1705174240051,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:40.051",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519628,1705174240061,"fUST",-554.17,0.00030999,2,"2024-01-13T19:30:40.061",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519630,1705174240070,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:40.070",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519633,1705174240080,"fUST",-2315.86,0.00030999,2,"2024-01-13T19:30:40.080",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519635,1705174240089,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:40.089",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519637,1705174240098,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:40.098",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519639,1705174240108,"fUST",-1453.78,0.00030999,2,"2024-01-13T19:30:40.108",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519641,1705174240116,"fUST",-724.71,0.00030999,2,"2024-01-13T19:30:40.116",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519643,1705174240126,"fUST",-500.98,0.00030999,2,"2024-01-13T19:30:40.126",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519645,1705174240136,"fUST",-500.0,0.00030999,2,"2024-01-13T19:30:40.136",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519646,1705174240145,"fUST",-6899.26784497,0.00031,4,"2024-01-13T19:30:40.145",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519648,1705174240155,"fUST",-268.3728881,0.00031,4,"2024-01-13T19:30:40.155",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519650,1705174240164,"fUST",-190.72506666,0.00031,4,"2024-01-13T19:30:40.164",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519652,1705174240173,"fUST",-1264.14791606,0.00031,4,"2024-01-13T19:30:40.173",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519654,1705174240182,"fUST",-220.48708226,0.00031,4,"2024-01-13T19:30:40.182",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519656,1705174240192,"fUST",-10194.23415938,0.00031,4,"2024-01-13T19:30:40.192",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519658,1705174240201,"fUST",-1000.0,0.00031,31,"2024-01-13T19:30:40.201",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519660,1705174240210,"fUST",-906.8736875,0.00031,4,"2024-01-13T19:30:40.210",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519662,1705174240220,"fUST",-182.5736117,0.00031,4,"2024-01-13T19:30:40.220",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519664,1705174240229,"fUST",-5499.99999402,0.00031,2,"2024-01-13T19:30:40.229",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519666,1705174240238,"fUST",-452.17753377,0.00031,4,"2024-01-13T19:30:40.238",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519668,1705174240247,"fUST",-403.9372472,0.00031,3,"2024-01-13T19:30:40.247",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519670,1705174240256,"fUST",-501.00894022,0.00031,2,"2024-01-13T19:30:40.256",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519672,1705174240265,"fUST",-200.17352857,0.00031,2,"2024-01-13T19:30:40.265",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519674,1705174240274,"fUST",-500.0,0.00031,2,"2024-01-13T19:30:40.274",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519676,1705174240284,"fUST",-300.0,0.00031,15,"2024-01-13T19:30:40.284",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519678,1705174240293,"fUST",-194.70078633,0.00031,4,"2024-01-13T19:30:40.293",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519680,1705174240303,"fUST",-4450.36044221,0.00031,4,"2024-01-13T19:30:40.303",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519682,1705174240312,"fUST",-545.99331309,0.00031,4,"2024-01-13T19:30:40.312",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519684,1705174240322,"fUST",-500.0,0.00031,2,"2024-01-13T19:30:40.322",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519687,1705174240332,"fUST",-305.14498772,0.00031,2,"2024-01-13T19:30:40.332",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519689,1705174240341,"fUST",-500.0,0.00031,7,"2024-01-13T19:30:40.341",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519691,1705174240350,"fUST",-500.0,0.00031,7,"2024-01-13T19:30:40.350",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519693,1705174240359,"fUST",-461.41149916,0.00031,7,"2024-01-13T19:30:40.359",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519694,1705174240368,"fUST",-500.0,0.00031,3,"2024-01-13T19:30:40.368",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519696,1705174240377,"fUST",-1500.0,0.00031,2,"2024-01-13T19:30:40.377",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519698,1705174240386,"fUST",-500.0,0.00031231,2,"2024-01-13T19:30:40.386",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519700,1705174240395,"fUST",-500.0,0.00031231,2,"2024-01-13T19:30:40.395",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519702,1705174240404,"fUST",-595.6,0.00031273,2,"2024-01-13T19:30:40.404",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519704,1705174240413,"fUST",-500.0,0.00031273,2,"2024-01-13T19:30:40.413",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519706,1705174240422,"fUST",-500.0,0.00031273,2,"2024-01-13T19:30:40.422",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519708,1705174240431,"fUST",-500.0,0.00031273,2,"2024-01-13T19:30:40.431",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519711,1705174240440,"fUST",-2569.44,0.00031273,2,"2024-01-13T19:30:40.440",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519713,1705174240449,"fUST",-529.46,0.00031273,2,"2024-01-13T19:30:40.449",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519715,1705174240459,"fUST",-1202.49,0.00031273,2,"2024-01-13T19:30:40.459",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519716,1705174240468,"fUST",-500.0,0.00031273,2,"2024-01-13T19:30:40.468",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519718,1705174240477,"fUST",-500.0,0.00031273,2,"2024-01-13T19:30:40.477",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519720,1705174240486,"fUST",-500.0,0.00031273,2,"2024-01-13T19:30:40.486",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519722,1705174240495,"fUST",-554.17,0.00031273,2,"2024-01-13T19:30:40.495",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519724,1705174240504,"fUST",-500.0,0.00031273,2,"2024-01-13T19:30:40.504",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519726,1705174240512,"fUST",-2315.86,0.00031273,2,"2024-01-13T19:30:40.512",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519728,1705174240522,"fUST",-500.0,0.00031273,2,"2024-01-13T19:30:40.522",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519730,1705174240531,"fUST",-625.82,0.00031273,2,"2024-01-13T19:30:40.531",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519732,1705174240540,"fUST",-1453.78,0.00031273,2,"2024-01-13T19:30:40.540",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519734,1705174240549,"fUST",-724.71,0.00031273,2,"2024-01-13T19:30:40.549",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519736,1705174240561,"fUST",-500.98,0.00031273,2,"2024-01-13T19:30:40.561",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519738,1705174240570,"fUST",-500.0,0.00031273,2,"2024-01-13T19:30:40.570",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519740,1705174240579,"fUST",-2770.0,0.000315,10,"2024-01-13T19:30:40.579",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519742,1705174240589,"fUST",-635.96,0.00031505,2,"2024-01-13T19:30:40.589",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519744,1705174240598,"fUST",-500.0,0.00031505,2,"2024-01-13T19:30:40.598",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519746,1705174240607,"fUST",-345.86,0.00031547,2,"2024-01-13T19:30:40.607",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519748,1705174240616,"fUST",-500.0,0.00031547,2,"2024-01-13T19:30:40.616",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519750,1705174240625,"fUST",-2569.44,0.00031547,2,"2024-01-13T19:30:40.625",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519752,1705174240634,"fUST",-1202.49,0.00031547,2,"2024-01-13T19:30:40.634",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519754,1705174240644,"fUST",-500.0,0.00031547,2,"2024-01-13T19:30:40.644",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519756,1705174240653,"fUST",-500.0,0.00031547,2,"2024-01-13T19:30:40.653",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519758,1705174240662,"fUST",-500.0,0.00031547,2,"2024-01-13T19:30:40.662",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519760,1705174240671,"fUST",-554.17,0.00031547,2,"2024-01-13T19:30:40.671",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519762,1705174240681,"fUST",-529.16670854,0.00031547,2,"2024-01-13T19:30:40.681",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519764,1705174240690,"fUST",-2315.86,0.00031547,2,"2024-01-13T19:30:40.690",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519767,1705174240700,"fUST",-302.36,0.00031547,2,"2024-01-13T19:30:40.700",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519769,1705174240709,"fUST",-1453.78,0.00031547,2,"2024-01-13T19:30:40.709",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519771,1705174240718,"fUST",-724.71,0.00031547,2,"2024-01-13T19:30:40.718",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519773,1705174240727,"fUST",-500.98,0.00031547,2,"2024-01-13T19:30:40.727",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519775,1705174240736,"fUST",-14974.96095487,0.00031716,5,"2024-01-13T19:30:40.736",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519777,1705174240747,"fUST",-5000.0,0.00031734,2,"2024-01-13T19:30:40.747",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519779,1705174240757,"fUST",-500.0,0.00031779,2,"2024-01-13T19:30:40.757",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519781,1705174240766,"fUST",-500.0,0.00031821,2,"2024-01-13T19:30:40.766",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519783,1705174240775,"fUST",-2569.44,0.00031821,2,"2024-01-13T19:30:40.775",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519785,1705174240784,"fUST",-1202.49,0.00031821,2,"2024-01-13T19:30:40.784",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519787,1705174240794,"fUST",-500.0,0.00031821,2,"2024-01-13T19:30:40.794",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519788,1705174240803,"fUST",-153.67,0.00031821,2,"2024-01-13T19:30:40.803",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519790,1705174240812,"fUST",-500.0,0.00031821,2,"2024-01-13T19:30:40.812",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519792,1705174240821,"fUST",-554.17,0.00031821,2,"2024-01-13T19:30:40.821",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519794,1705174240829,"fUST",-2315.86,0.00031821,2,"2024-01-13T19:30:40.829",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519796,1705174240838,"fUST",-1453.78,0.00031821,2,"2024-01-13T19:30:40.838",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519798,1705174240847,"fUST",-724.71,0.00031821,2,"2024-01-13T19:30:40.847",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519800,1705174240856,"fUST",-500.98,0.00031821,2,"2024-01-13T19:30:40.856",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519802,1705174240865,"fUST",-1917.60859957,0.00031914,2,"2024-01-13T19:30:40.865",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519903,1705174241830,"fUST",-82.39140043,0.00031914,2,"2024-01-13T19:30:41.830",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519905,1705174241839,"fUST",-2000.0,0.00031914,2,"2024-01-13T19:30:41.839",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519907,1705174241849,"fUST",-150.5,0.0003197,30,"2024-01-13T19:30:41.849",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519909,1705174241858,"fUST",-632.0,0.0003197,30,"2024-01-13T19:30:41.858",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519911,1705174241866,"fUST",-150.5,0.0003198,30,"2024-01-13T19:30:41.866",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519913,1705174241876,"fUST",-632.0,0.0003198,30,"2024-01-13T19:30:41.876",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519919,1705174241988,"fUST",-150.5,0.0003199,30,"2024-01-13T19:30:41.988",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519921,1705174241999,"fUST",-632.0,0.0003199,30,"2024-01-13T19:30:41.999",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519922,1705174242008,"fUST",-161.37,0.0003199,30,"2024-01-13T19:30:42.008",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519924,1705174242017,"fUST",-155.08529691,0.00031998,4,"2024-01-13T19:30:42.017",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519926,1705174242026,"fUST",-469.39580849,0.00031999,2,"2024-01-13T19:30:42.026",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519927,1705174242035,"fUST",-224.4,0.00031999,2,"2024-01-13T19:30:42.035",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519929,1705174242044,"fUST",-224.4,0.00031999,2,"2024-01-13T19:30:42.044",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519930,1705174242054,"fUST",-224.4,0.00031999,2,"2024-01-13T19:30:42.054",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519932,1705174242063,"fUST",-224.4,0.00031999,2,"2024-01-13T19:30:42.063",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519934,1705174242072,"fUST",-224.4,0.00031999,2,"2024-01-13T19:30:42.072",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519936,1705174242082,"fUST",-224.4,0.00031999,2,"2024-01-13T19:30:42.082",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519937,1705174242091,"fUST",-224.4,0.00031999,2,"2024-01-13T19:30:42.091",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519939,1705174242100,"fUST",-224.4,0.00031999,2,"2024-01-13T19:30:42.100",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519940,1705174242109,"fUST",-224.4,0.00031999,2,"2024-01-13T19:30:42.109",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519941,1705174242118,"fUST",-224.4,0.00031999,2,"2024-01-13T19:30:42.118",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519942,1705174242126,"fUST",-500.0,0.00031999,4,"2024-01-13T19:30:42.126",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519944,1705174242136,"fUST",-281.06205615,0.00031999,4,"2024-01-13T19:30:42.136",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519946,1705174242145,"fUST",-500.0,0.00031999,4,"2024-01-13T19:30:42.145",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519948,1705174242154,"fUST",-241.46994663,0.00031999,4,"2024-01-13T19:30:42.154",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519950,1705174242164,"fUST",-234.60622846,0.00031999,4,"2024-01-13T19:30:42.164",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519952,1705174242174,"fUST",-500.0,0.00031999,4,"2024-01-13T19:30:42.174",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519954,1705174242183,"fUST",-621.74076824,0.00031999,4,"2024-01-13T19:30:42.183",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519956,1705174242194,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.194",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519958,1705174242204,"fUST",-414.47303462,0.00031999,2,"2024-01-13T19:30:42.204",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519960,1705174242214,"fUST",-423.72749216,0.00031999,2,"2024-01-13T19:30:42.214",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519962,1705174242225,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.225",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519964,1705174242236,"fUST",-455.921039,0.00031999,2,"2024-01-13T19:30:42.236",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519966,1705174242246,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.246",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519968,1705174242256,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.256",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519970,1705174242266,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.266",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519972,1705174242276,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.276",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519974,1705174242286,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.286",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519976,1705174242296,"fUST",-322.86738944,0.00031999,2,"2024-01-13T19:30:42.296",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519978,1705174242310,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.310",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519980,1705174242320,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.320",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519982,1705174242330,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.330",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519984,1705174242340,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.340",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519986,1705174242351,"fUST",-222.72919008,0.00031999,2,"2024-01-13T19:30:42.351",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519988,1705174242361,"fUST",-171.72134863,0.00031999,2,"2024-01-13T19:30:42.361",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519990,1705174242377,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.377",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519992,1705174242388,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.388",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519994,1705174242398,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.398",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519996,1705174242407,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.407",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311519998,1705174242417,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.417",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520000,1705174242427,"fUST",-500.0,0.00031999,2,"2024-01-13T19:30:42.427",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520002,1705174242437,"fUST",-165.78921384,0.00031999,2,"2024-01-13T19:30:42.437",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520004,1705174242447,"fUST",-13984.14978692,0.00032,15,"2024-01-13T19:30:42.447",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520006,1705174242458,"fUST",-606.78702645,0.00032,15,"2024-01-13T19:30:42.458",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520008,1705174242470,"fUST",-999.75991707,0.00032,15,"2024-01-13T19:30:42.470",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520014,1705174242516,"fUST",-322.16417466,0.00032,15,"2024-01-13T19:30:42.516",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520148,1705174245187,"fUST",-6935.08460442,0.00032,15,"2024-01-13T19:30:45.187",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520222,1705174246813,"fUST",-0.29713734,0.00032,15,"2024-01-13T19:30:46.813",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520224,1705174246825,"fUST",-1244.62145268,0.00032,15,"2024-01-13T19:30:46.825",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520227,1705174246836,"fUST",-1467.5,0.00032,15,"2024-01-13T19:30:46.836",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520295,1705174392700,"fUST",-155.02325349,0.00027323,4,"2024-01-13T19:33:12.700",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520296,1705174392732,"fUST",-2708.27685462,0.00027324,2,"2024-01-13T19:33:12.732",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520300,1705174399188,"fUST",-5384.39978378,0.00027324,2,"2024-01-13T19:33:19.188",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520301,1705174413758,"fUST",-1720.98631091,0.00028169,7,"2024-01-13T19:33:33.758",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520302,1705174420743,"fUST",-222.0,0.00028169,7,"2024-01-13T19:33:40.743",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520385,1705175431900,"fUST",-250.0,0.00026968,2,"2024-01-13T19:50:31.900",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520387,1705175431911,"fUST",-155.0294556,0.00027424,4,"2024-01-13T19:50:31.911",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520390,1705175431921,"fUST",-3991.00690872,0.00027425,2,"2024-01-13T19:50:31.921",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520548,1705175438069,"fUST",-767.45911271,0.00027425,2,"2024-01-13T19:50:38.069",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520605,1705175440925,"fUST",-855.60699114,0.00027425,2,"2024-01-13T19:50:40.925",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520612,1705175440984,"fUST",-2255.12721769,0.00027425,2,"2024-01-13T19:50:40.984",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520615,1705175441000,"fUST",-5866.4231765,0.00027425,2,"2024-01-13T19:50:41.000",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520618,1705175441016,"fUST",-11164.37659324,0.00027425,2,"2024-01-13T19:50:41.016",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520620,1705175441026,"fUST",-425.88649,0.0002749,2,"2024-01-13T19:50:41.026",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520622,1705175441036,"fUST",-10000.0,0.00027645,2,"2024-01-13T19:50:41.036",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520624,1705175441046,"fUST",-169.9529526,0.00027687,2,"2024-01-13T19:50:41.046",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311520626,1705175441057,"fUST",-8849.31643673,0.00028169,7,"2024-01-13T19:50:41.057",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521137,1705175446005,"fUST",-16469.43335548,0.00028169,7,"2024-01-13T19:50:46.005",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521139,1705175446016,"fUST",-214.95644143,0.00028169,2,"2024-01-13T19:50:46.016",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521141,1705175446027,"fUST",-204.21766577,0.00028169,2,"2024-01-13T19:50:46.027",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521143,1705175446038,"fUST",-189.92990762,0.00028169,2,"2024-01-13T19:50:46.038",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521144,1705175446048,"fUST",-155.02015262,0.00028169,4,"2024-01-13T19:50:46.048",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521145,1705175446059,"fUST",-182.50978617,0.00028169,2,"2024-01-13T19:50:46.059",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521146,1705175446070,"fUST",-758.46828751,0.00028798,5,"2024-01-13T19:50:46.070",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521147,1705175446081,"fUST",-2304.81104845,0.00029,2,"2024-01-13T19:50:46.081",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521148,1705175446091,"fUST",-249.34900756,0.00029383,2,"2024-01-13T19:50:46.091",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521149,1705175446101,"fUST",-507.1853477,0.0002979,3,"2024-01-13T19:50:46.101",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521150,1705175446111,"fUST",-273.0,0.0003,2,"2024-01-13T19:50:46.111",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521151,1705175446121,"fUST",-495.5028369,0.00030398,5,"2024-01-13T19:50:46.121",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521152,1705175446131,"fUST",-300.0,0.00031,15,"2024-01-13T19:50:46.131",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521153,1705175446141,"fUST",-511.761038,0.00031,3,"2024-01-13T19:50:46.141",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521154,1705175446153,"fUST",-500.0,0.0003108,2,"2024-01-13T19:50:46.153",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521155,1705175446163,"fUST",-368.67909679,0.0003187,2,"2024-01-13T19:50:46.163",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521156,1705175446174,"fUST",-442.0,0.0003197,30,"2024-01-13T19:50:46.174",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521157,1705175446185,"fUST",-442.0,0.0003198,30,"2024-01-13T19:50:46.185",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521158,1705175446195,"fUST",-628.47,0.00031987,3,"2024-01-13T19:50:46.195",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521159,1705175446206,"fUST",-523.72,0.00031988,3,"2024-01-13T19:50:46.206",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521160,1705175446216,"fUST",-442.0,0.0003199,30,"2024-01-13T19:50:46.216",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521161,1705175446227,"fUST",-259.96,0.0003199,30,"2024-01-13T19:50:46.227",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521162,1705175446239,"fUST",-500.0,0.00031997,2,"2024-01-13T19:50:46.239",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521163,1705175446249,"fUST",-3162.5462947,0.00031998,4,"2024-01-13T19:50:46.249",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521164,1705175446259,"fUST",-3199.74681397,0.00031998,4,"2024-01-13T19:50:46.259",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521216,1705176219124,"fUST",-311.0,0.00026127,2,"2024-01-13T20:03:39.124",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521221,1705176287986,"fUST",-156.70193537,0.00024097,2,"2024-01-13T20:04:47.986",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521222,1705176288010,"fUST",-155.02015262,0.00024097,4,"2024-01-13T20:04:48.010",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521223,1705176288031,"fUST",-757.75701723,0.00024098,5,"2024-01-13T20:04:48.031",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521224,1705176288053,"fUST",-7.52089478,0.00026127,2,"2024-01-13T20:04:48.053",0.00041244999999999997,26.24,0.9669831360831976,121902284.05116393]
[311521227,1705176356129,"fUST",-2171.94204995,0.00024095,2,"2024-01-13T20:05:56.129",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521228,1705176356150,"fUST",-2815.11832001,0.00024097,2,"2024-01-13T20:05:56.150",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521229,1705176356170,"fUST",-643.28378818,0.00024097,2,"2024-01-13T20:05:56.170",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521230,1705176356193,"fUST",-155.02015262,0.00024098,4,"2024-01-13T20:05:56.193",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521231,1705176356213,"fUST",-522.55740244,0.00024098,2,"2024-01-13T20:05:56.213",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521232,1705176356235,"fUST",-594.2143433,0.00025341,2,"2024-01-13T20:05:56.235",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521233,1705176356256,"fUST",-18874.5069826,0.00025342,2,"2024-01-13T20:05:56.256",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521234,1705176356277,"fUST",-4873.3569609,0.00025343,2,"2024-01-13T20:05:56.277",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521235,1705176368094,"fUST",1466.67664473,0.00020081,2,"2024-01-13T20:06:08.094",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521237,1705176392069,"fUST",1466.67664473,0.00020081,2,"2024-01-13T20:06:32.069",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521238,1705176392904,"fUST",1566.64671054,0.00020081,2,"2024-01-13T20:06:32.904",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521239,1705176393363,"fUST",-8543.62199052,0.00020081,2,"2024-01-13T20:06:33.363",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521240,1705176393663,"fUST",-174.35963246,0.00020081,2,"2024-01-13T20:06:33.663",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521241,1705176395413,"fUST",182.6228461,0.00020081,2,"2024-01-13T20:06:35.413",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521242,1705176397553,"fUST",-523.62820305,0.00020081,2,"2024-01-13T20:06:37.553",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521243,1705176397681,"fUST",-10.68628986,0.00020081,2,"2024-01-13T20:06:37.681",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521244,1705176398240,"fUST",512.94191319,0.00019479,2,"2024-01-13T20:06:38.240",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521245,1705176398268,"fUST",523.62820305,0.00019479,2,"2024-01-13T20:06:38.268",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521246,1705176398294,"fUST",523.62820305,0.00019479,2,"2024-01-13T20:06:38.294",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521247,1705176398325,"fUST",7187.4831332,0.00019479,2,"2024-01-13T20:06:38.325",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521248,1705176401469,"fUST",-155.02015262,0.00020081,2,"2024-01-13T20:06:41.469",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521249,1705176401503,"fUST",-1245.63052474,0.00020081,2,"2024-01-13T20:06:41.503",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521250,1705176401645,"fUST",-28.5847077,0.00020081,2,"2024-01-13T20:06:41.645",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521251,1705176408661,"fUST",-3756.50486981,0.00020081,2,"2024-01-13T20:06:48.661",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521252,1705176408847,"fUST",-76.66336469,0.00020081,2,"2024-01-13T20:06:48.847",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521253,1705176413262,"fUST",-182.6228461,0.00020081,2,"2024-01-13T20:06:53.262",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521254,1705176413290,"fUST",-3043.31985649,0.00020081,2,"2024-01-13T20:06:53.290",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521255,1705176413610,"fUST",-65.83556536,0.00020081,2,"2024-01-13T20:06:53.610",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521256,1705176414245,"fUST",1296.4333054,0.00019479,2,"2024-01-13T20:06:54.245",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521257,1705176415187,"fUST",534.31449291,0.00020081,2,"2024-01-13T20:06:55.187",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521258,1705176415814,"fUST",155.02015262,0.00020081,2,"2024-01-13T20:06:55.814",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521259,1705176417273,"fUST",-1184.78918095,0.00020081,2,"2024-01-13T20:06:57.273",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521260,1705176417375,"fUST",-24.17937104,0.00020081,2,"2024-01-13T20:06:57.375",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521261,1705176422549,"fUST",-2228.74452994,0.00020081,2,"2024-01-13T20:07:02.549",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521262,1705176422687,"fUST",-45.48458224,0.00020081,2,"2024-01-13T20:07:02.687",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521263,1705176429586,"fUST",-1466.67664473,0.00020081,2,"2024-01-13T20:07:09.586",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521264,1705176429608,"fUST",-385.32335527,0.00024092,2,"2024-01-13T20:07:09.608",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521265,1705176431468,"fUST",-325.56826246,0.00020081,2,"2024-01-13T20:07:11.468",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521266,1705176431724,"fUST",-6.64425025,0.00020081,2,"2024-01-13T20:07:11.724",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521267,1705176431752,"fUST",-182.6228461,0.00020081,2,"2024-01-13T20:07:11.752",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521268,1705176449708,"fUST",-155.58633828,0.00020081,2,"2024-01-13T20:07:29.708",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521269,1705176449737,"fUST",-238.41564746,0.00020081,2,"2024-01-13T20:07:29.737",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521270,1705176449855,"fUST",-8.04085685,0.00020081,2,"2024-01-13T20:07:29.855",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521271,1705176452074,"fUST",155.02170304,0.00020081,2,"2024-01-13T20:07:32.074",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521274,1705176501160,"fUST",-155.02015262,0.00024091,4,"2024-01-13T20:08:21.160",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521275,1705176501186,"fUST",-1112.59905219,0.00024091,2,"2024-01-13T20:08:21.186",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521276,1705176501211,"fUST",-2565.08056998,0.00024092,2,"2024-01-13T20:08:21.211",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521277,1705176501238,"fUST",-425.16748197,0.00024097,2,"2024-01-13T20:08:21.238",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521278,1705176501263,"fUST",-976.18563318,0.00024098,2,"2024-01-13T20:08:21.263",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521279,1705176501288,"fUST",-748.24511565,0.00024098,2,"2024-01-13T20:08:21.288",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521280,1705176501311,"fUST",-762.549677,0.00024107,2,"2024-01-13T20:08:21.311",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521281,1705176501334,"fUST",-166.666666,0.0002413,2,"2024-01-13T20:08:21.334",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521282,1705176501358,"fUST",-18874.5069826,0.00024895,2,"2024-01-13T20:08:21.358",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521283,1705176501383,"fUST",-17430.97866881,0.00024896,2,"2024-01-13T20:08:21.383",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521286,1705176580728,"fUST",155.02015262,0.00024896,7,"2024-01-13T20:09:40.728",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521344,1705176632178,"fUST",-168.2041759,0.00023022,2,"2024-01-13T20:10:32.178",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521347,1705176632188,"fUST",-198.91903016,0.00024093,2,"2024-01-13T20:10:32.188",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521350,1705176632198,"fUST",-384.72939922,0.00024093,2,"2024-01-13T20:10:32.198",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521378,1705176638279,"fUST",-155.02015262,0.00024092,4,"2024-01-13T20:10:38.279",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521379,1705176638289,"fUST",-1112.59905219,0.00024092,2,"2024-01-13T20:10:38.289",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521380,1705176638299,"fUST",-209.48494408,0.00024093,2,"2024-01-13T20:10:38.299",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521381,1705176638308,"fUST",-166.70935578,0.00024094,2,"2024-01-13T20:10:38.308",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521382,1705176638318,"fUST",-1221.14074006,0.00024094,2,"2024-01-13T20:10:38.318",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521383,1705176638327,"fUST",-6266.90210365,0.00024098,2,"2024-01-13T20:10:38.327",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521385,1705176638336,"fUST",-155.33523563,0.00024896,2,"2024-01-13T20:10:38.336",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521389,1705176638357,"fUST",-23069.24170259,0.00024896,2,"2024-01-13T20:10:38.357",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521392,1705176638367,"fUST",-7469.02133119,0.00024896,2,"2024-01-13T20:10:38.367",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521394,1705176638377,"fUST",-3025.25,0.00025128,3,"2024-01-13T20:10:38.377",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521395,1705176638386,"fUST",-2521.04,0.00025128,3,"2024-01-13T20:10:38.386",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521396,1705176638396,"fUST",-40474.5555326,0.00025138,2,"2024-01-13T20:10:38.396",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521397,1705176638406,"fUST",-250.0,0.00025309,2,"2024-01-13T20:10:38.406",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521398,1705176638416,"fUST",-3000.0,0.00025657,2,"2024-01-13T20:10:38.416",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521399,1705176638425,"fUST",-155.02325349,0.00026127,2,"2024-01-13T20:10:38.425",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521400,1705176638434,"fUST",-165.46010611,0.00026127,2,"2024-01-13T20:10:38.434",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521401,1705176638444,"fUST",-3213.34932591,0.00026127,2,"2024-01-13T20:10:38.444",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521402,1705176638454,"fUST",-156.31102773,0.00026127,2,"2024-01-13T20:10:38.454",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521403,1705176638464,"fUST",-167.647572,0.00026128,2,"2024-01-13T20:10:38.464",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521404,1705176638474,"fUST",-1489.18628655,0.00026238,2,"2024-01-13T20:10:38.474",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521405,1705176638483,"fUST",-265.53842,0.00026718,2,"2024-01-13T20:10:38.483",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521406,1705176638493,"fUST",-161.85703978,0.00026773,2,"2024-01-13T20:10:38.493",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521407,1705176638502,"fUST",-164.31941956,0.00026773,2,"2024-01-13T20:10:38.502",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521408,1705176638511,"fUST",-360.90387838,0.00026773,2,"2024-01-13T20:10:38.511",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521409,1705176638521,"fUST",-219.69877227,0.00026773,2,"2024-01-13T20:10:38.521",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521410,1705176638530,"fUST",-309.79865023,0.00026773,2,"2024-01-13T20:10:38.530",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521411,1705176638540,"fUST",-587.23935535,0.00026773,2,"2024-01-13T20:10:38.540",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521412,1705176638550,"fUST",-6364.75865863,0.00026773,2,"2024-01-13T20:10:38.550",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521413,1705176638559,"fUST",-2871.95900916,0.00026773,2,"2024-01-13T20:10:38.559",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521414,1705176638569,"fUST",-322.94976484,0.00026773,2,"2024-01-13T20:10:38.569",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521415,1705176638578,"fUST",-242.67449373,0.00026773,2,"2024-01-13T20:10:38.578",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521416,1705176638587,"fUST",-191.10838986,0.00026773,2,"2024-01-13T20:10:38.587",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521417,1705176638597,"fUST",-155.20695697,0.00026773,2,"2024-01-13T20:10:38.597",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521418,1705176638606,"fUST",-264.9672714,0.00026773,2,"2024-01-13T20:10:38.606",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521419,1705176638616,"fUST",-1185.90642814,0.00026773,2,"2024-01-13T20:10:38.616",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521420,1705176638625,"fUST",-155.37644244,0.00026773,2,"2024-01-13T20:10:38.625",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521421,1705176638635,"fUST",-525.7882447,0.00026773,2,"2024-01-13T20:10:38.635",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521422,1705176638645,"fUST",-178.57820369,0.00026773,2,"2024-01-13T20:10:38.645",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521423,1705176638654,"fUST",-466.82403981,0.00026773,2,"2024-01-13T20:10:38.654",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521424,1705176638663,"fUST",-19835.34944112,0.00026773,2,"2024-01-13T20:10:38.663",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521425,1705176638672,"fUST",-10634.66587126,0.00026773,2,"2024-01-13T20:10:38.672",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521426,1705176638682,"fUST",-846.41518112,0.00026774,2,"2024-01-13T20:10:38.682",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521427,1705176638695,"fUST",-394.08637498,0.00026774,2,"2024-01-13T20:10:38.695",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521428,1705176638704,"fUST",-120.26276864,0.00026774,2,"2024-01-13T20:10:38.704",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521429,1705176638716,"fUST",-15768.5147242,0.00026774,2,"2024-01-13T20:10:38.716",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521430,1705176638725,"fUST",-642.34756778,0.00026775,2,"2024-01-13T20:10:38.725",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521431,1705176638734,"fUST",-500.0,0.00026775,2,"2024-01-13T20:10:38.734",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521432,1705176638743,"fUST",-219.04930635,0.00026775,2,"2024-01-13T20:10:38.743",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521433,1705176638753,"fUST",-155.02170312,0.00026775,2,"2024-01-13T20:10:38.753",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521434,1705176638763,"fUST",-301.43659782,0.00026775,2,"2024-01-13T20:10:38.763",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521435,1705176638772,"fUST",-3754.53066291,0.00026775,2,"2024-01-13T20:10:38.772",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521444,1705176641187,"fUST",-873.04473522,0.00024091,2,"2024-01-13T20:10:41.187",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521445,1705176641198,"fUST",-131.44301115,0.00024095,2,"2024-01-13T20:10:41.198",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521446,1705176641210,"fUST",-1997.72261028,0.00024095,2,"2024-01-13T20:10:41.210",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521447,1705176641222,"fUST",-15000.00918568,0.00024095,2,"2024-01-13T20:10:41.222",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521448,1705176641242,"fUST",-1745.33217549,0.00024095,2,"2024-01-13T20:10:41.242",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521449,1705176641252,"fUST",-3631.27399451,0.00026775,2,"2024-01-13T20:10:41.252",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521450,1705176641264,"fUST",-4623.39383,0.00026775,2,"2024-01-13T20:10:41.264",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521491,1705176646361,"fUST",-846.75,0.00026775,2,"2024-01-13T20:10:46.361",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521499,1705176758289,"fUST",-155.02015262,0.0002467,2,"2024-01-13T20:12:38.289",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521500,1705176758310,"fUST",-155.02015262,0.00024671,2,"2024-01-13T20:12:38.310",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521501,1705176758331,"fUST",-615.80248759,0.00024671,2,"2024-01-13T20:12:38.331",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521502,1705176758352,"fUST",-155.02015262,0.00024672,2,"2024-01-13T20:12:38.352",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521503,1705176758373,"fUST",-156.70193537,0.00024672,2,"2024-01-13T20:12:38.373",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521504,1705176758393,"fUST",-875.01165605,0.00024672,2,"2024-01-13T20:12:38.393",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521505,1705176758413,"fUST",-679.06966143,0.00024673,2,"2024-01-13T20:12:38.413",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521506,1705176758433,"fUST",-329.01472352,0.00024673,2,"2024-01-13T20:12:38.433",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521507,1705176758453,"fUST",-190.54889442,0.00024674,2,"2024-01-13T20:12:38.453",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521508,1705176758473,"fUST",-155.02015262,0.00024893,2,"2024-01-13T20:12:38.473",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521509,1705176758492,"fUST",-127.77003114,0.00024896,2,"2024-01-13T20:12:38.492",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521510,1705176827570,"fUST",-306.0,0.00024894,2,"2024-01-13T20:13:47.570",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521511,1705176895500,"fUST",-198.91903016,0.00024892,2,"2024-01-13T20:14:55.500",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521512,1705176895521,"fUST",-594.2143433,0.00024892,2,"2024-01-13T20:14:55.521",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521513,1705176895541,"fUST",-155.02015262,0.00024893,4,"2024-01-13T20:14:55.541",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521514,1705176895560,"fUST",-160.756103,0.00024893,2,"2024-01-13T20:14:55.560",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521515,1705176895580,"fUST",-976.44607626,0.00024893,2,"2024-01-13T20:14:55.580",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521516,1705176895600,"fUST",-115.64429466,0.00024894,2,"2024-01-13T20:14:55.600",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521518,1705176963807,"fUST",-521.54784729,0.0002489,2,"2024-01-13T20:16:03.807",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521519,1705176963827,"fUST",-15197.28117202,0.00024891,2,"2024-01-13T20:16:03.827",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521520,1705176963847,"fUST",-13698.4853674,0.00024892,2,"2024-01-13T20:16:03.847",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521521,1705176963866,"fUST",-1221.14074006,0.00024893,2,"2024-01-13T20:16:03.866",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521522,1705176963891,"fUST",-964.75498104,0.00024893,2,"2024-01-13T20:16:03.891",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521523,1705176963910,"fUST",-105.5524826,0.00024894,2,"2024-01-13T20:16:03.910",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521524,1705176963930,"fUST",-27.34785846,0.00024896,2,"2024-01-13T20:16:03.930",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521525,1705176963950,"fUST",-231.041153,0.00025229,2,"2024-01-13T20:16:03.950",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521526,1705176963970,"fUST",-24242.84839813,0.00025369,2,"2024-01-13T20:16:03.970",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521550,1705177160264,"fUST",-155.02015262,0.00025006,4,"2024-01-13T20:19:20.264",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521551,1705177160287,"fUST",-155.02015262,0.00025006,2,"2024-01-13T20:19:20.287",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521552,1705177160308,"fUST",-615.80248759,0.00025007,2,"2024-01-13T20:19:20.308",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521553,1705177160333,"fUST",-7021.15720717,0.00025008,2,"2024-01-13T20:19:20.333",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521564,1705177224821,"fUST",-3739.83692248,0.00025006,2,"2024-01-13T20:20:24.821",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521565,1705177224842,"fUST",-7947.14971871,0.00025006,2,"2024-01-13T20:20:24.842",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521566,1705177224864,"fUST",-9502.01335881,0.00025007,2,"2024-01-13T20:20:24.864",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521578,1705177428874,"fUST",-155.02015262,0.00025,4,"2024-01-13T20:23:48.874",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521579,1705177428899,"fUST",-594.2143433,0.00025001,2,"2024-01-13T20:23:48.899",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521580,1705177428923,"fUST",-969.64078843,0.00025008,2,"2024-01-13T20:23:48.923",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521581,1705177428946,"fUST",-166.666666,0.00025011,2,"2024-01-13T20:23:48.946",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521582,1705177428968,"fUST",-826.8160661,0.00025042,2,"2024-01-13T20:23:48.968",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521583,1705177428991,"fUST",-20871.14682489,0.00025081,2,"2024-01-13T20:23:48.991",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521584,1705177429016,"fUST",-24900.0,0.00025082,2,"2024-01-13T20:23:49.016",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521585,1705177429037,"fUST",-813.879401,0.0002519,2,"2024-01-13T20:23:49.037",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521586,1705177429061,"fUST",-8784.1784396,0.00025282,2,"2024-01-13T20:23:49.061",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521587,1705177429084,"fUST",-381.274838,0.00025482,2,"2024-01-13T20:23:49.084",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521588,1705177429106,"fUST",-1219.1786408,0.00025536,2,"2024-01-13T20:23:49.106",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521589,1705177429131,"fUST",-169.91439281,0.00026192,2,"2024-01-13T20:23:49.131",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521590,1705177429155,"fUST",-2000.0,0.000267,2,"2024-01-13T20:23:49.155",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521591,1705177429179,"fUST",-198.20479942,0.000267,2,"2024-01-13T20:23:49.179",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521592,1705177429202,"fUST",-2000.0,0.0002671,2,"2024-01-13T20:23:49.202",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521593,1705177429225,"fUST",-2419.18,0.0002671,3,"2024-01-13T20:23:49.225",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521594,1705177429247,"fUST",-1679.98,0.0002671,3,"2024-01-13T20:23:49.247",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521595,1705177429269,"fUST",-2000.0,0.0002672,2,"2024-01-13T20:23:49.269",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521596,1705177429292,"fUST",-2015.98,0.0002672,3,"2024-01-13T20:23:49.292",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521597,1705177429313,"fUST",-2000.0,0.0002673,2,"2024-01-13T20:23:49.313",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521598,1705177429334,"fUST",-2000.0,0.0002674,2,"2024-01-13T20:23:49.334",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521599,1705177429354,"fUST",-2000.0,0.0002675,2,"2024-01-13T20:23:49.354",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521600,1705177429376,"fUST",-2000.0,0.0002676,2,"2024-01-13T20:23:49.376",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521601,1705177429397,"fUST",-921.72464703,0.0002677,2,"2024-01-13T20:23:49.397",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521638,1705177832323,"fUST",-1287.46,0.00025764,3,"2024-01-13T20:30:32.323",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521639,1705177832333,"fUST",-155.02015262,0.00025774,4,"2024-01-13T20:30:32.333",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521640,1705177832344,"fUST",-81086.75247006,0.00025774,2,"2024-01-13T20:30:32.344",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521641,1705177832354,"fUST",-24900.0,0.00025775,2,"2024-01-13T20:30:32.354",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521642,1705177832363,"fUST",-198.20479942,0.00026675,2,"2024-01-13T20:30:32.363",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521643,1705177832373,"fUST",-675.15,0.00026764,3,"2024-01-13T20:30:32.373",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521644,1705177832383,"fUST",-1078.27535297,0.0002677,2,"2024-01-13T20:30:32.383",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521645,1705177832393,"fUST",-7980.51757283,0.00026775,2,"2024-01-13T20:30:32.393",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521646,1705177832404,"fUST",-214.14955568,0.00026775,2,"2024-01-13T20:30:32.404",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521647,1705177832413,"fUST",-2000.0,0.0002678,2,"2024-01-13T20:30:32.413",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521648,1705177832423,"fUST",-2000.0,0.0002679,2,"2024-01-13T20:30:32.423",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521649,1705177832432,"fUST",-2000.0,0.000268,2,"2024-01-13T20:30:32.432",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521650,1705177832442,"fUST",-2000.0,0.0002681,2,"2024-01-13T20:30:32.442",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521651,1705177832452,"fUST",-2182.039716,0.0002682,2,"2024-01-13T20:30:32.452",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521652,1705177832461,"fUST",-976.18563318,0.00027119,2,"2024-01-13T20:30:32.461",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521653,1705177832471,"fUST",-190.637419,0.00027424,2,"2024-01-13T20:30:32.471",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521654,1705177832480,"fUST",-1110.06471972,0.00027614,2,"2024-01-13T20:30:32.480",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521655,1705177832489,"fUST",-700.0,0.000279,7,"2024-01-13T20:30:32.489",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521657,1705177832498,"fUST",-569.94496142,0.0002823,3,"2024-01-13T20:30:32.498",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521658,1705177832508,"fUST",-3469.78630284,0.0002823,3,"2024-01-13T20:30:32.508",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521660,1705177832517,"fUST",-152.64236015,0.00028409,2,"2024-01-13T20:30:32.517",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521662,1705177832527,"fUST",-153.0,0.00028493,2,"2024-01-13T20:30:32.527",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521664,1705177832536,"fUST",-153.0,0.00028493,2,"2024-01-13T20:30:32.536",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521665,1705177832546,"fUST",-153.0,0.00028493,2,"2024-01-13T20:30:32.546",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521666,1705177832555,"fUST",-153.0,0.00028493,2,"2024-01-13T20:30:32.555",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521667,1705177832565,"fUST",-2304.81104845,0.00029,2,"2024-01-13T20:30:32.565",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521668,1705177832574,"fUST",-152.64236015,0.00029073,2,"2024-01-13T20:30:32.574",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521669,1705177832583,"fUST",-222.8,0.00029265,2,"2024-01-13T20:30:32.583",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521670,1705177832592,"fUST",-153.0,0.00029315,2,"2024-01-13T20:30:32.592",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521671,1705177832602,"fUST",-153.0,0.00029315,2,"2024-01-13T20:30:32.602",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521672,1705177832612,"fUST",-153.0,0.00029315,2,"2024-01-13T20:30:32.612",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521674,1705177832621,"fUST",-153.0,0.00029315,2,"2024-01-13T20:30:32.621",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521676,1705177832631,"fUST",-153.0,0.00029315,2,"2024-01-13T20:30:32.631",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521678,1705177832641,"fUST",-622.43736353,0.00029353,2,"2024-01-13T20:30:32.641",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521680,1705177832650,"fUST",-296.39874454,0.00029372,2,"2024-01-13T20:30:32.650",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521682,1705177832659,"fUST",-1014.26437188,0.00029387,2,"2024-01-13T20:30:32.659",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521684,1705177832670,"fUST",-160.59353449,0.0002941,2,"2024-01-13T20:30:32.670",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521686,1705177832680,"fUST",-160.59353449,0.00029737,2,"2024-01-13T20:30:32.680",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521688,1705177832689,"fUST",-173.76528481,0.0002979,3,"2024-01-13T20:30:32.689",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521690,1705177832698,"fUST",-478.45215271,0.00029999,2,"2024-01-13T20:30:32.698",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521692,1705177832707,"fUST",-10531.28284953,0.0003,4,"2024-01-13T20:30:32.707",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521693,1705177832716,"fUST",-599.10937277,0.0003,4,"2024-01-13T20:30:32.716",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521694,1705177832726,"fUST",-640.06125546,0.0003,4,"2024-01-13T20:30:32.726",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521695,1705177832735,"fUST",-6978.21700288,0.0003,4,"2024-01-13T20:30:32.735",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521696,1705177832744,"fUST",-2152.44432093,0.0003,4,"2024-01-13T20:30:32.744",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521697,1705177832753,"fUST",-300.0,0.0003,15,"2024-01-13T20:30:32.753",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521698,1705177832762,"fUST",-1000.0,0.0003,15,"2024-01-13T20:30:32.762",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521699,1705177832771,"fUST",-227.0,0.0003,2,"2024-01-13T20:30:32.771",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521700,1705177832780,"fUST",-3478.77785184,0.00030068,4,"2024-01-13T20:30:32.780",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521701,1705177832789,"fUST",-294.71085959,0.00030104,2,"2024-01-13T20:30:32.789",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521702,1705177832799,"fUST",-198.78610008,0.00030132,4,"2024-01-13T20:30:32.799",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521703,1705177832808,"fUST",-308.47798105,0.00030132,4,"2024-01-13T20:30:32.808",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521704,1705177832818,"fUST",-19088.10481325,0.00030133,4,"2024-01-13T20:30:32.818",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521705,1705177832830,"fUST",-3092.81555332,0.00030134,4,"2024-01-13T20:30:32.830",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521706,1705177832841,"fUST",-872.87113394,0.00030134,4,"2024-01-13T20:30:32.841",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521707,1705177832850,"fUST",-1291.19265067,0.00030134,4,"2024-01-13T20:30:32.850",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521708,1705177832860,"fUST",-624.00539536,0.00030134,4,"2024-01-13T20:30:32.860",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521709,1705177832871,"fUST",-1139.86132645,0.00030134,4,"2024-01-13T20:30:32.871",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521710,1705177832881,"fUST",-163.54785741,0.00030134,2,"2024-01-13T20:30:32.881",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521711,1705177832890,"fUST",-155.18924097,0.00030134,4,"2024-01-13T20:30:32.890",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521712,1705177832900,"fUST",-300.60865489,0.00030134,4,"2024-01-13T20:30:32.900",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521713,1705177832909,"fUST",-303.45131958,0.00030134,4,"2024-01-13T20:30:32.909",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521714,1705177832919,"fUST",-155.10568216,0.00030134,4,"2024-01-13T20:30:32.919",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521715,1705177832929,"fUST",-274.26683262,0.00030134,5,"2024-01-13T20:30:32.929",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521716,1705177832941,"fUST",-3738.72601468,0.00030134,4,"2024-01-13T20:30:32.941",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521717,1705177832950,"fUST",-545.68588625,0.00030134,4,"2024-01-13T20:30:32.950",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521718,1705177832961,"fUST",-4514.60836832,0.00030134,4,"2024-01-13T20:30:32.961",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521728,1705177833060,"fUST",-671.3367612,0.00030134,4,"2024-01-13T20:30:33.060",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521731,1705177833076,"fUST",-266.7263769,0.00030134,4,"2024-01-13T20:30:33.076",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521793,1705177841408,"fUST",-1072.88,0.00030126,3,"2024-01-13T20:30:41.408",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521794,1705177841418,"fUST",-209.38603668,0.00030134,4,"2024-01-13T20:30:41.418",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521795,1705177841433,"fUST",-983.70006597,0.00030134,4,"2024-01-13T20:30:41.433",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311521803,1705177843233,"fUST",-284.18401427,0.00030134,4,"2024-01-13T20:30:43.233",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522069,1705179038556,"fUST",-260.29428997,0.00027064,2,"2024-01-13T20:50:38.556",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522077,1705179041598,"fUST",-41.14230785,0.00027064,2,"2024-01-13T20:50:41.598",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522078,1705179041608,"fUST",-643.28378818,0.00027064,2,"2024-01-13T20:50:41.608",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522079,1705179041618,"fUST",-219.04930635,0.00027065,2,"2024-01-13T20:50:41.618",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522080,1705179041628,"fUST",-155.02015262,0.00027066,4,"2024-01-13T20:50:41.628",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522081,1705179041639,"fUST",-190.637419,0.00027254,2,"2024-01-13T20:50:41.639",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522082,1705179041649,"fUST",-250.0,0.00028167,2,"2024-01-13T20:50:41.649",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522083,1705179041658,"fUST",-239.22726548,0.00028214,3,"2024-01-13T20:50:41.658",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522084,1705179041669,"fUST",-164.15203892,0.00028232,3,"2024-01-13T20:50:41.669",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522085,1705179041680,"fUST",-445.45066313,0.00028242,3,"2024-01-13T20:50:41.680",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522086,1705179041690,"fUST",-5615.63292912,0.00028276,2,"2024-01-13T20:50:41.690",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522118,1705179046595,"fUST",-155.02015262,0.00027063,4,"2024-01-13T20:50:46.595",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522119,1705179046604,"fUST",-463.36013766,0.00028276,2,"2024-01-13T20:50:46.604",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522149,1705179246795,"fUST",706.89113116,0.00025,10,"2024-01-13T20:54:06.795",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522152,1705179375797,"fUST",-587.34193161,0.00024246,2,"2024-01-13T20:56:15.797",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522153,1705179375820,"fUST",-155.02015262,0.00024246,4,"2024-01-13T20:56:15.820",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522154,1705179375841,"fUST",-155.02015262,0.00024247,2,"2024-01-13T20:56:15.841",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522155,1705179375860,"fUST",-875.01165605,0.00024247,2,"2024-01-13T20:56:15.860",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522156,1705179375880,"fUST",-615.80248759,0.00024248,2,"2024-01-13T20:56:15.880",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522157,1705179375901,"fUST",-560.74395883,0.00024248,2,"2024-01-13T20:56:15.901",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522158,1705179375920,"fUST",-155.02015262,0.00024248,2,"2024-01-13T20:56:15.920",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522159,1705179375940,"fUST",-155.02015262,0.00024249,2,"2024-01-13T20:56:15.940",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522160,1705179375961,"fUST",-7947.14971871,0.00024249,2,"2024-01-13T20:56:15.961",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522161,1705179376130,"fUST",-10197.86963673,0.00024249,2,"2024-01-13T20:56:16.130",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522179,1705179450172,"fUST",-250.0,0.00023521,2,"2024-01-13T20:57:30.172",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522183,1705179509564,"fUST",200.0,0.00025871,7,"2024-01-13T20:58:29.564",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522184,1705179516082,"fUST",-1221.14074006,0.00022814,2,"2024-01-13T20:58:36.082",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522185,1705179516277,"fUST",-8747.68145249,0.00022815,2,"2024-01-13T20:58:36.277",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522186,1705179516314,"fUST",-1188.17780745,0.00023521,2,"2024-01-13T20:58:36.314",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522189,1705179653783,"fUST",-155.02015262,0.00022813,4,"2024-01-13T21:00:53.783",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522190,1705179653804,"fUST",-155.02015262,0.00022814,2,"2024-01-13T21:00:53.804",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522191,1705179653826,"fUST",-594.2143433,0.00022814,2,"2024-01-13T21:00:53.826",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522192,1705179653846,"fUST",-8473.74535146,0.00022815,2,"2024-01-13T21:00:53.846",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522193,1705179782284,"fUST",-554.4461358,0.00022129,2,"2024-01-13T21:03:02.284",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522194,1705179782306,"fUST",-615.80248759,0.0002213,2,"2024-01-13T21:03:02.306",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522195,1705179782326,"fUST",-5136.25940385,0.00022131,2,"2024-01-13T21:03:02.326",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522196,1705179782347,"fUST",-155.02015262,0.00022815,2,"2024-01-13T21:03:02.347",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522197,1705179782369,"fUST",-559.47182014,0.00022815,2,"2024-01-13T21:03:02.369",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522199,1705179846649,"fUST",-1588.00796449,0.00022813,2,"2024-01-13T21:04:06.649",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522200,1705179846676,"fUST",-7913.99203551,0.00022814,2,"2024-01-13T21:04:06.676",0.00041244999999999997,26.32,0.9676691712508981,121647604.48739475]
[311522203,1705179910488,"fUST",-155.02015262,0.00022813,4,"2024-01-13T21:05:10.488",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522204,1705179910510,"fUST",-76.80596009,0.00022814,2,"2024-01-13T21:05:10.510",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522205,1705179910531,"fUST",-3508.17388729,0.00022814,2,"2024-01-13T21:05:10.531",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522210,1705179977062,"fUST",-6611.12431466,0.00022814,2,"2024-01-13T21:06:17.062",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522211,1705179977083,"fUST",-1261.35141445,0.00022814,2,"2024-01-13T21:06:17.083",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522212,1705179977104,"fUST",-74.52427089,0.00022815,2,"2024-01-13T21:06:17.104",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522240,1705180232618,"fUST",-6271.39885128,0.00022305,2,"2024-01-13T21:10:32.618",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522249,1705180238749,"fUST",-1675.75086743,0.00022305,2,"2024-01-13T21:10:38.749",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522251,1705180238758,"fUST",-594.2143433,0.00022305,2,"2024-01-13T21:10:38.758",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522253,1705180238768,"fUST",-2323.65776457,0.00022306,2,"2024-01-13T21:10:38.768",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522254,1705180238801,"fUST",-1683.2306304,0.00022306,2,"2024-01-13T21:10:38.801",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522255,1705180238853,"fUST",-20893.11160503,0.00022306,2,"2024-01-13T21:10:38.853",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522256,1705180238865,"fUST",-155.01550155,0.00022711,4,"2024-01-13T21:10:38.865",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522257,1705180238875,"fUST",-169.91439281,0.00022713,2,"2024-01-13T21:10:38.875",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522258,1705180238886,"fUST",-250.0,0.00022737,2,"2024-01-13T21:10:38.886",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522259,1705180238897,"fUST",-864.38558285,0.00022814,2,"2024-01-13T21:10:38.897",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522260,1705180238907,"fUST",-235.33407932,0.00022815,2,"2024-01-13T21:10:38.907",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522261,1705180238916,"fUST",-166.666666,0.00024036,2,"2024-01-13T21:10:38.916",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522262,1705180238925,"fUST",-27132.1551979,0.00024054,2,"2024-01-13T21:10:38.925",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522263,1705180238934,"fUST",-813.879401,0.00024294,2,"2024-01-13T21:10:38.934",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522264,1705180238943,"fUST",-1743.56,0.00025431,3,"2024-01-13T21:10:38.943",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522265,1705180238952,"fUST",-4852.69207353,0.00025441,2,"2024-01-13T21:10:38.952",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522272,1705180241777,"fUST",-1000.33541398,0.00025441,2,"2024-01-13T21:10:41.777",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522273,1705180241789,"fUST",-2821.86779594,0.00025441,2,"2024-01-13T21:10:41.789",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522296,1705180246710,"fUST",-109.28315615,0.00025441,2,"2024-01-13T21:10:46.710",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522297,1705180246720,"fUST",-454.82793852,0.00025759,2,"2024-01-13T21:10:46.720",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522312,1705180247078,"fUST",-0.8266385,0.00025759,2,"2024-01-13T21:10:47.078",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522350,1705180337071,"fUST",63077.00858414,0.00025759,7,"2024-01-13T21:12:17.071",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522486,1705180945756,"fUST",-329.01472352,0.00023351,2,"2024-01-13T21:22:25.756",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522487,1705180945778,"fUST",-1031.14653714,0.00023351,2,"2024-01-13T21:22:25.778",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522488,1705180945799,"fUST",-861.1849247,0.00023351,2,"2024-01-13T21:22:25.799",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522489,1705180945820,"fUST",-615.80248759,0.00023352,2,"2024-01-13T21:22:25.820",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522490,1705180945841,"fUST",-301.43659782,0.00023353,2,"2024-01-13T21:22:25.841",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522491,1705180945863,"fUST",-155.01240099,0.00023353,4,"2024-01-13T21:22:25.863",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522492,1705180945884,"fUST",-446.40232824,0.00023353,2,"2024-01-13T21:22:25.884",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522527,1705181019687,"fUST",-875.01165605,0.00023219,2,"2024-01-13T21:23:39.687",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522528,1705181019710,"fUST",-160.756103,0.0002322,2,"2024-01-13T21:23:39.710",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522529,1705181019733,"fUST",-166.666666,0.00023221,2,"2024-01-13T21:23:39.733",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522530,1705181019753,"fUST",-1207.56557495,0.00023352,2,"2024-01-13T21:23:39.753",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522564,1705181086236,"fUST",-2035.80105868,0.00023012,2,"2024-01-13T21:24:46.236",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522565,1705181086257,"fUST",-3739.83692248,0.00023013,2,"2024-01-13T21:24:46.257",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522566,1705181086279,"fUST",-15197.28117202,0.00023013,2,"2024-01-13T21:24:46.279",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522567,1705181086302,"fUST",-24900.0,0.00023014,2,"2024-01-13T21:24:46.302",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522568,1705181086325,"fUST",-36.08084682,0.0002335,2,"2024-01-13T21:24:46.325",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522597,1705181153169,"fUST",-1492.24,0.00022997,3,"2024-01-13T21:25:53.169",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522598,1705181153190,"fUST",-155.01085076,0.00022997,2,"2024-01-13T21:25:53.190",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522599,1705181153209,"fUST",-155.01085076,0.00022997,2,"2024-01-13T21:25:53.209",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522600,1705181153230,"fUST",-1694.17346883,0.00022997,2,"2024-01-13T21:25:53.230",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522601,1705181153252,"fUST",-1576.73391587,0.00022997,2,"2024-01-13T21:25:53.252",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522602,1705181153273,"fUST",-261.8986851,0.00022997,2,"2024-01-13T21:25:53.273",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522603,1705181153296,"fUST",-902.06325621,0.00022998,2,"2024-01-13T21:25:53.296",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522604,1705181153316,"fUST",-213.06897268,0.00022998,2,"2024-01-13T21:25:53.316",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522605,1705181153337,"fUST",-1221.14074006,0.00022998,2,"2024-01-13T21:25:53.337",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522606,1705181153356,"fUST",-155.01085076,0.00022998,2,"2024-01-13T21:25:53.356",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522607,1705181153376,"fUST",-265.01740506,0.00022998,2,"2024-01-13T21:25:53.376",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522608,1705181153395,"fUST",-1738.04312491,0.00022998,2,"2024-01-13T21:25:53.395",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522609,1705181153416,"fUST",-782.54,0.00022999,3,"2024-01-13T21:25:53.416",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522610,1705181153435,"fUST",-5956.47000547,0.00023005,2,"2024-01-13T21:25:53.435",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522611,1705181153455,"fUST",-155.01085076,0.00023006,2,"2024-01-13T21:25:53.455",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522612,1705181153474,"fUST",-679.06966143,0.00023006,2,"2024-01-13T21:25:53.474",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522613,1705181153494,"fUST",-2031.04627016,0.00023006,2,"2024-01-13T21:25:53.494",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522614,1705181153513,"fUST",-191.10838986,0.00023006,2,"2024-01-13T21:25:53.513",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522615,1705181153536,"fUST",-554.4461358,0.00023006,2,"2024-01-13T21:25:53.536",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522616,1705181153557,"fUST",-594.2143433,0.00023006,2,"2024-01-13T21:25:53.557",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522617,1705181153579,"fUST",-36905.76332305,0.00023006,2,"2024-01-13T21:25:53.579",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522618,1705181153599,"fUST",-466.88440498,0.00023007,2,"2024-01-13T21:25:53.599",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522619,1705181153620,"fUST",-260.43027978,0.00023007,2,"2024-01-13T21:25:53.620",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522620,1705181153642,"fUST",-1588.00796449,0.00023007,2,"2024-01-13T21:25:53.642",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522621,1705181153662,"fUST",-400.22268597,0.00023007,2,"2024-01-13T21:25:53.662",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522622,1705181153684,"fUST",-18874.5069826,0.00023007,2,"2024-01-13T21:25:53.684",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522623,1705181153705,"fUST",-4790.79275157,0.00023007,2,"2024-01-13T21:25:53.705",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522624,1705181153728,"fUST",-587.34193161,0.00023008,2,"2024-01-13T21:25:53.728",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522625,1705181153750,"fUST",-155.01085076,0.00023008,2,"2024-01-13T21:25:53.750",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522626,1705181153772,"fUST",-178.6090388,0.00023008,2,"2024-01-13T21:25:53.772",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522627,1705181153806,"fUST",-3479.89143237,0.00023008,2,"2024-01-13T21:25:53.806",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522628,1705181153836,"fUST",-155.01085076,0.00023008,2,"2024-01-13T21:25:53.836",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522629,1705181153858,"fUST",-155.01085076,0.00023008,2,"2024-01-13T21:25:53.858",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522630,1705181153880,"fUST",-155.01085076,0.00023008,2,"2024-01-13T21:25:53.880",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522631,1705181153902,"fUST",-166.39764695,0.00023009,2,"2024-01-13T21:25:53.902",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522632,1705181153922,"fUST",-166.70935578,0.00023009,2,"2024-01-13T21:25:53.922",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522633,1705181153941,"fUST",-260.70117224,0.00023009,2,"2024-01-13T21:25:53.941",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522634,1705181153962,"fUST",-643.28378818,0.00023009,2,"2024-01-13T21:25:53.962",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522635,1705181153982,"fUST",-15888.77749284,0.00023009,2,"2024-01-13T21:25:53.982",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522636,1705181154003,"fUST",-20871.14682489,0.00023009,2,"2024-01-13T21:25:54.003",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522637,1705181154023,"fUST",-5453.17174308,0.00023009,2,"2024-01-13T21:25:54.023",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522652,1705181172439,"fUST",-5837.34060536,0.00020704,2,"2024-01-13T21:26:12.439",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522654,1705181172565,"fUST",-119.12940011,0.00020704,2,"2024-01-13T21:26:12.565",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522664,1705181192342,"fUST",-5956.47000547,0.00020693,2,"2024-01-13T21:26:32.342",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522665,1705181192373,"fUST",-32.78123364,0.00020703,2,"2024-01-13T21:26:32.373",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522666,1705181192595,"fUST",-122.22961712,0.00020703,2,"2024-01-13T21:26:32.595",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522667,1705181193343,"fUST",861.1849247,0.00020702,2,"2024-01-13T21:26:33.343",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522668,1705181206362,"fUST",-667.66860799,0.00020693,2,"2024-01-13T21:26:46.362",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522669,1705181206499,"fUST",-13.62588996,0.00020693,2,"2024-01-13T21:26:46.499",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522670,1705181226254,"fUST",-322.58071309,0.00022538,2,"2024-01-13T21:27:06.254",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522671,1705181226276,"fUST",-4790.79275157,0.00022538,2,"2024-01-13T21:27:06.276",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522672,1705181226296,"fUST",-451.94693227,0.00022538,2,"2024-01-13T21:27:06.296",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522673,1705181226318,"fUST",-1576.73391587,0.00022538,2,"2024-01-13T21:27:06.318",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522674,1705181226342,"fUST",-1588.00796449,0.00022538,2,"2024-01-13T21:27:06.342",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522675,1705181226362,"fUST",-155.01085076,0.00022538,2,"2024-01-13T21:27:06.362",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522676,1705181226383,"fUST",-260.70117224,0.00022538,2,"2024-01-13T21:27:06.383",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522677,1705181226406,"fUST",-521.31313166,0.00022539,2,"2024-01-13T21:27:06.406",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522678,1705181226434,"fUST",-521.54784729,0.00022539,2,"2024-01-13T21:27:06.434",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522679,1705181226454,"fUST",-560.74395883,0.00022539,2,"2024-01-13T21:27:06.454",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522680,1705181226475,"fUST",-178.6090388,0.00022539,2,"2024-01-13T21:27:06.475",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522681,1705181226496,"fUST",-2634.01172313,0.00022539,2,"2024-01-13T21:27:06.496",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522705,1705181236323,"fUST",-2039.07514371,0.00020693,2,"2024-01-13T21:27:16.323",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522706,1705181236433,"fUST",-41.61377844,0.00020693,2,"2024-01-13T21:27:16.433",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522707,1705181236568,"fUST",155.01085076,0.00020693,2,"2024-01-13T21:27:16.568",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522717,1705181250330,"fUST",-2513.77895858,0.00020284,2,"2024-01-13T21:27:30.330",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522718,1705181250537,"fUST",-51.3016114,0.00020284,2,"2024-01-13T21:27:30.537",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522721,1705181252017,"fUST",-2039.07514371,0.00020693,2,"2024-01-13T21:27:32.017",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522722,1705181252127,"fUST",-41.61377844,0.00020693,2,"2024-01-13T21:27:32.127",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522723,1705181252571,"fUST",155.01085076,0.00020693,2,"2024-01-13T21:27:32.571",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522727,1705181256834,"fUST",-3478.80260261,0.00020692,2,"2024-01-13T21:27:36.834",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522728,1705181257007,"fUST",-70.99597148,0.00020692,2,"2024-01-13T21:27:37.007",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522729,1705181268965,"fUST",-265.50554074,0.00020693,2,"2024-01-13T21:27:48.965",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522730,1705181269144,"fUST",-5.41848042,0.00020693,2,"2024-01-13T21:27:49.144",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522731,1705181270755,"fUST",-226.42032994,0.00021532,2,"2024-01-13T21:27:50.755",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522732,1705181270848,"fUST",-4.62082306,0.00021532,2,"2024-01-13T21:27:50.848",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522733,1705181271731,"fUST",221.79950688,0.00020693,2,"2024-01-13T21:27:51.731",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522734,1705181271874,"fUST",226.42032994,0.00020693,2,"2024-01-13T21:27:51.874",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522735,1705181271904,"fUST",226.42032994,0.00020693,2,"2024-01-13T21:27:51.904",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522736,1705181272149,"fUST",-37.3560808,0.00020693,2,"2024-01-13T21:27:52.149",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522737,1705181277852,"fUST",-155.01085076,0.00021531,2,"2024-01-13T21:27:57.852",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522738,1705181277881,"fUST",-265.44070984,0.00021531,2,"2024-01-13T21:27:57.881",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522739,1705181277981,"fUST",-8.58064409,0.00021531,2,"2024-01-13T21:27:57.981",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522740,1705181280724,"fUST",-1010.5236064,0.0002153,2,"2024-01-13T21:28:00.724",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522741,1705181280837,"fUST",-20.62293074,0.0002153,2,"2024-01-13T21:28:00.837",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522743,1705181298693,"fUST",-1113.0,0.00022513,2,"2024-01-13T21:28:18.693",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522747,1705181317089,"fUST",-1090.34707115,0.00020267,2,"2024-01-13T21:28:37.089",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522748,1705181317197,"fUST",-22.25198104,0.00020267,2,"2024-01-13T21:28:37.197",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522760,1705181357746,"fUST",759.29962237,0.00022498,5,"2024-01-13T21:29:17.746",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522773,1705181373736,"fUST",723.25492323,0.00020256,5,"2024-01-13T21:29:33.736",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522774,1705181373764,"fUST",36.04469914,0.00020256,5,"2024-01-13T21:29:33.764",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522805,1705181391733,"fUST",804.51916644,0.00020256,5,"2024-01-13T21:29:51.733",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522808,1705181406288,"fUST",-810.27974478,0.00021474,2,"2024-01-13T21:30:06.288",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522809,1705181406454,"fUST",-16.53632132,0.00021474,2,"2024-01-13T21:30:06.454",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522823,1705181410559,"fUST",-2655.55462054,0.00021473,2,"2024-01-13T21:30:10.559",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522824,1705181410722,"fUST",-54.19499226,0.00021473,2,"2024-01-13T21:30:10.722",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522825,1705181410750,"fUST",-155.00930056,0.00021473,2,"2024-01-13T21:30:10.750",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522826,1705181412948,"fUST",400.22268597,0.00021473,2,"2024-01-13T21:30:12.948",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522837,1705181428118,"fUST",-560.47401284,0.00021404,2,"2024-01-13T21:30:28.118",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522838,1705181428250,"fUST",-11.43824516,0.00021404,2,"2024-01-13T21:30:28.250",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522900,1705181431797,"fUST",-394.41643947,0.00022396,3,"2024-01-13T21:30:31.797",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522906,1705181431852,"fUST",-641.86356053,0.00022396,3,"2024-01-13T21:30:31.852",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522907,1705181431862,"fUST",-263.16805972,0.00022399,2,"2024-01-13T21:30:31.862",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522908,1705181431874,"fUST",-7683.98165899,0.00022399,2,"2024-01-13T21:30:31.874",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522909,1705181431884,"fUST",-521.31313166,0.000224,2,"2024-01-13T21:30:31.884",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522910,1705181431895,"fUST",-861.1849247,0.000224,2,"2024-01-13T21:30:31.895",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522911,1705181431906,"fUST",-1251.25826469,0.000224,2,"2024-01-13T21:30:31.906",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522912,1705181431916,"fUST",-425.16748197,0.000224,2,"2024-01-13T21:30:31.916",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522913,1705181431926,"fUST",-156.70193537,0.000224,2,"2024-01-13T21:30:31.926",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522914,1705181431937,"fUST",-560.74395883,0.00022401,2,"2024-01-13T21:30:31.937",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522915,1705181431946,"fUST",-166.39764695,0.00022401,2,"2024-01-13T21:30:31.946",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522916,1705181431957,"fUST",-155.00930056,0.00022401,2,"2024-01-13T21:30:31.957",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522917,1705181431967,"fUST",-260.43027978,0.00022401,2,"2024-01-13T21:30:31.967",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522918,1705181431978,"fUST",-155.00930056,0.00022401,2,"2024-01-13T21:30:31.978",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522919,1705181431988,"fUST",-554.4461358,0.00022401,2,"2024-01-13T21:30:31.988",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522920,1705181431997,"fUST",-6813.17025234,0.00022401,2,"2024-01-13T21:30:31.997",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522932,1705181437965,"fUST",-166.70935578,0.000224,2,"2024-01-13T21:30:37.965",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522933,1705181437975,"fUST",-260.70117224,0.000224,2,"2024-01-13T21:30:37.975",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522934,1705181437985,"fUST",-6885.31511506,0.00022401,2,"2024-01-13T21:30:37.985",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522935,1705181437994,"fUST",-875.01165605,0.00022401,2,"2024-01-13T21:30:37.994",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522936,1705181438003,"fUST",-1291.57807305,0.00022401,2,"2024-01-13T21:30:38.003",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522937,1705181438012,"fUST",-1379.73077982,0.00022401,2,"2024-01-13T21:30:38.012",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522938,1705181438021,"fUST",-301.43659782,0.00022401,2,"2024-01-13T21:30:38.021",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522939,1705181438032,"fUST",-976.44607626,0.00022401,2,"2024-01-13T21:30:38.032",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522940,1705181438042,"fUST",-1379.73077982,0.00022401,2,"2024-01-13T21:30:38.042",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522941,1705181438051,"fUST",-643.28378818,0.00022402,2,"2024-01-13T21:30:38.051",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522942,1705181438061,"fUST",-615.80248759,0.00022402,2,"2024-01-13T21:30:38.061",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522943,1705181438071,"fUST",-191.10838986,0.00022402,2,"2024-01-13T21:30:38.071",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522945,1705181438080,"fUST",-1990.42773149,0.00022402,2,"2024-01-13T21:30:38.080",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522947,1705181438091,"fUST",-274.02135393,0.00022402,2,"2024-01-13T21:30:38.091",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522949,1705181438100,"fUST",-587.34193161,0.00022402,2,"2024-01-13T21:30:38.100",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522952,1705181438110,"fUST",-1466.67664473,0.00022402,2,"2024-01-13T21:30:38.110",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522954,1705181438119,"fUST",-198.91903016,0.00022402,2,"2024-01-13T21:30:38.119",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522956,1705181438128,"fUST",-521.54784729,0.00022402,2,"2024-01-13T21:30:38.128",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522958,1705181438138,"fUST",-155.00930056,0.00022402,2,"2024-01-13T21:30:38.138",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522960,1705181438147,"fUST",-155.00930056,0.00022403,2,"2024-01-13T21:30:38.147",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522962,1705181438155,"fUST",-174.94849142,0.00022403,2,"2024-01-13T21:30:38.155",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522964,1705181438164,"fUST",-155.00930056,0.00022403,4,"2024-01-13T21:30:38.164",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522966,1705181438174,"fUST",-1031.14653714,0.00022403,2,"2024-01-13T21:30:38.174",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522968,1705181438183,"fUST",-594.2143433,0.00022403,2,"2024-01-13T21:30:38.183",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522970,1705181438192,"fUST",-155.00930056,0.00022404,2,"2024-01-13T21:30:38.192",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522971,1705181438201,"fUST",-219.04930635,0.00022404,2,"2024-01-13T21:30:38.201",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522972,1705181438211,"fUST",-679.06966143,0.00022404,2,"2024-01-13T21:30:38.211",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522973,1705181438219,"fUST",-2035.80105868,0.00022404,2,"2024-01-13T21:30:38.219",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522974,1705181438229,"fUST",-3739.83692248,0.00022404,2,"2024-01-13T21:30:38.229",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522975,1705181438238,"fUST",-15888.77749284,0.00022404,2,"2024-01-13T21:30:38.238",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522976,1705181438247,"fUST",-155.00930056,0.00022405,2,"2024-01-13T21:30:38.247",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522977,1705181438257,"fUST",-155.00930056,0.00022405,2,"2024-01-13T21:30:38.257",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522978,1705181438266,"fUST",-360.90387838,0.00022405,2,"2024-01-13T21:30:38.266",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522979,1705181438275,"fUST",-160.756103,0.00022405,2,"2024-01-13T21:30:38.275",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522980,1705181438284,"fUST",-1221.14074006,0.00022405,2,"2024-01-13T21:30:38.284",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522981,1705181438294,"fUST",-285.90751305,0.00022406,2,"2024-01-13T21:30:38.294",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522982,1705181438303,"fUST",-155.00930056,0.00022406,2,"2024-01-13T21:30:38.303",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522983,1705181438312,"fUST",-329.01472352,0.00022406,2,"2024-01-13T21:30:38.312",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522984,1705181438321,"fUST",-15197.28117202,0.00022406,2,"2024-01-13T21:30:38.321",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522985,1705181438331,"fUST",-185.94204988,0.00022407,2,"2024-01-13T21:30:38.331",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522986,1705181438340,"fUST",-155.00930056,0.0002247,2,"2024-01-13T21:30:38.340",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522987,1705181438349,"fUST",-1243.54,0.00022484,3,"2024-01-13T21:30:38.349",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522988,1705181438359,"fUST",-2709.7496128,0.00022493,2,"2024-01-13T21:30:38.359",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522989,1705181438368,"fUST",-399.61104833,0.00022493,2,"2024-01-13T21:30:38.368",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522990,1705181438377,"fUST",-23824.33076765,0.00022494,2,"2024-01-13T21:30:38.377",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522991,1705181438386,"fUST",-36905.76332305,0.00022494,2,"2024-01-13T21:30:38.386",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522992,1705181438396,"fUST",-20871.14682489,0.00022494,2,"2024-01-13T21:30:38.396",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522993,1705181438405,"fUST",-18874.5069826,0.00022494,2,"2024-01-13T21:30:38.405",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522994,1705181438415,"fUST",-20842.42787433,0.00022495,2,"2024-01-13T21:30:38.415",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522995,1705181438425,"fUST",-19835.34944112,0.00022495,2,"2024-01-13T21:30:38.425",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522996,1705181438434,"fUST",-155.02170312,0.0002252,2,"2024-01-13T21:30:38.434",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522997,1705181438444,"fUST",-155.07907532,0.00022535,2,"2024-01-13T21:30:38.444",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522998,1705181438456,"fUST",-350.37575047,0.00022537,2,"2024-01-13T21:30:38.456",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311522999,1705181438465,"fUST",-1020.4066425,0.00022537,2,"2024-01-13T21:30:38.465",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523000,1705181438475,"fUST",-239.30442843,0.00022537,2,"2024-01-13T21:30:38.475",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523001,1705181438484,"fUST",-2403.36490923,0.00022537,2,"2024-01-13T21:30:38.484",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523002,1705181438494,"fUST",-1575.25349309,0.00022537,2,"2024-01-13T21:30:38.494",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523003,1705181438503,"fUST",-2280.0330301,0.00022544,2,"2024-01-13T21:30:38.503",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523004,1705181438513,"fUST",-155.07907532,0.00022992,2,"2024-01-13T21:30:38.513",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523005,1705181438522,"fUST",-900.65562106,0.00022994,2,"2024-01-13T21:30:38.522",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523006,1705181438531,"fUST",-226.330399,0.00022996,2,"2024-01-13T21:30:38.531",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523007,1705181438540,"fUST",-226.330399,0.00022996,2,"2024-01-13T21:30:38.540",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523008,1705181438549,"fUST",-264.39527956,0.00023006,2,"2024-01-13T21:30:38.549",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523009,1705181438558,"fUST",-156.43203274,0.00023007,2,"2024-01-13T21:30:38.558",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523010,1705181438567,"fUST",-155.07907532,0.00023007,2,"2024-01-13T21:30:38.567",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523011,1705181438577,"fUST",-1737.04628113,0.00023007,2,"2024-01-13T21:30:38.577",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523012,1705181438586,"fUST",-360.2568956,0.00023008,2,"2024-01-13T21:30:38.586",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523013,1705181438595,"fUST",-212.93573362,0.00023008,2,"2024-01-13T21:30:38.595",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523014,1705181438604,"fUST",-156.84810541,0.00023008,2,"2024-01-13T21:30:38.604",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523015,1705181438614,"fUST",-261.7436641,0.00023008,2,"2024-01-13T21:30:38.614",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523016,1705181438623,"fUST",-466.65800678,0.00023008,2,"2024-01-13T21:30:38.623",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523017,1705181438632,"fUST",-531.90855986,0.00023008,2,"2024-01-13T21:30:38.632",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523018,1705181438642,"fUST",-1822.74700439,0.00023009,2,"2024-01-13T21:30:38.642",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523019,1705181438651,"fUST",-155.01085076,0.00023009,2,"2024-01-13T21:30:38.651",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523020,1705181438660,"fUST",-764.3507022,0.00023549,2,"2024-01-13T21:30:38.660",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523021,1705181438669,"fUST",-185.94204986,0.00023849,2,"2024-01-13T21:30:38.669",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523022,1705181438678,"fUST",-166.666666,0.00024276,2,"2024-01-13T21:30:38.678",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523023,1705181438688,"fUST",-151.0,0.00024905,2,"2024-01-13T21:30:38.688",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523024,1705181438697,"fUST",-185.94204986,0.00025292,2,"2024-01-13T21:30:38.697",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523025,1705181438706,"fUST",-166.666666,0.00025331,2,"2024-01-13T21:30:38.706",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523026,1705181438715,"fUST",-2000.0,0.000257,2,"2024-01-13T21:30:38.715",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523027,1705181438724,"fUST",-2000.0,0.0002571,2,"2024-01-13T21:30:38.724",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523028,1705181438734,"fUST",-2000.0,0.0002572,2,"2024-01-13T21:30:38.734",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523029,1705181438743,"fUST",-2000.0,0.0002573,2,"2024-01-13T21:30:38.743",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523030,1705181438752,"fUST",-2000.0,0.0002574,2,"2024-01-13T21:30:38.752",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523031,1705181438761,"fUST",-2000.0,0.0002575,2,"2024-01-13T21:30:38.761",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523032,1705181438770,"fUST",-226.330399,0.0002575,2,"2024-01-13T21:30:38.770",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523033,1705181438778,"fUST",-226.330399,0.0002575,2,"2024-01-13T21:30:38.778",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523034,1705181438789,"fUST",-546.87419273,0.00025759,2,"2024-01-13T21:30:38.789",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523035,1705181438799,"fUST",-200.0,0.00025759,2,"2024-01-13T21:30:38.799",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523036,1705181438809,"fUST",-155.0697814,0.00025759,2,"2024-01-13T21:30:38.809",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523037,1705181438818,"fUST",-2921.724647,0.0002576,2,"2024-01-13T21:30:38.818",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523038,1705181438827,"fUST",-166.666666,0.00026386,2,"2024-01-13T21:30:38.827",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523039,1705181438836,"fUST",-151.0,0.00026457,2,"2024-01-13T21:30:38.836",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523040,1705181438845,"fUST",-185.94204986,0.00026734,2,"2024-01-13T21:30:38.845",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523041,1705181438855,"fUST",-5000.0,0.00026769,5,"2024-01-13T21:30:38.855",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523042,1705181438864,"fUST",-151.0,0.00027311,2,"2024-01-13T21:30:38.864",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523043,1705181438873,"fUST",-153.0,0.00027334,2,"2024-01-13T21:30:38.873",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523044,1705181438882,"fUST",-153.0,0.00027334,2,"2024-01-13T21:30:38.882",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523045,1705181438893,"fUST",-154.9522141,0.00027334,2,"2024-01-13T21:30:38.893",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523046,1705181438902,"fUST",-153.0,0.00027334,2,"2024-01-13T21:30:38.902",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523047,1705181438911,"fUST",-153.0,0.00027334,2,"2024-01-13T21:30:38.911",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523048,1705181438920,"fUST",-153.0,0.00027334,2,"2024-01-13T21:30:38.920",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523049,1705181438930,"fUST",-153.0,0.00027334,2,"2024-01-13T21:30:38.930",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523050,1705181438939,"fUST",-153.0,0.00027334,2,"2024-01-13T21:30:38.939",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523051,1705181438949,"fUST",-336.5137817,0.00027334,2,"2024-01-13T21:30:38.949",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523052,1705181438958,"fUST",-153.0,0.00027334,2,"2024-01-13T21:30:38.958",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523053,1705181438967,"fUST",-155.04496304,0.00027396,2,"2024-01-13T21:30:38.967",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523054,1705181438976,"fUST",-401.9652998,0.00027396,2,"2024-01-13T21:30:38.976",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523055,1705181438985,"fUST",-409.49770308,0.00027396,2,"2024-01-13T21:30:38.985",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523056,1705181438994,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:38.994",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523057,1705181439003,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.003",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523058,1705181439013,"fUST",-221.2482651,0.00027396,2,"2024-01-13T21:30:39.013",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523059,1705181439021,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.021",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523060,1705181439030,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.030",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523061,1705181439039,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.039",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523062,1705181439048,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.048",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523063,1705181439057,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.057",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523064,1705181439066,"fUST",-617.15054208,0.00027396,2,"2024-01-13T21:30:39.066",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523065,1705181439076,"fUST",-610.71219988,0.00027396,2,"2024-01-13T21:30:39.076",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523066,1705181439085,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.085",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523067,1705181439094,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.094",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523068,1705181439103,"fUST",-173.49546422,0.00027396,2,"2024-01-13T21:30:39.103",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523069,1705181439112,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.112",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523070,1705181439122,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.122",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523071,1705181439131,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.131",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523072,1705181439140,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.140",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523073,1705181439149,"fUST",-603.03280918,0.00027396,2,"2024-01-13T21:30:39.149",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523074,1705181439158,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.158",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523075,1705181439167,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.167",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523076,1705181439176,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.176",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523077,1705181439185,"fUST",-500.0,0.00027396,2,"2024-01-13T21:30:39.185",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523078,1705181439194,"fUST",-415.67645908,0.00027396,2,"2024-01-13T21:30:39.194",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523079,1705181439203,"fUST",-226.330399,0.00027397,2,"2024-01-13T21:30:39.203",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523080,1705181439213,"fUST",-226.330399,0.00027397,2,"2024-01-13T21:30:39.213",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523081,1705181439222,"fUST",-19663.58309656,0.00027397,2,"2024-01-13T21:30:39.222",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523082,1705181439231,"fUST",-155.0,0.00027397,2,"2024-01-13T21:30:39.231",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523083,1705181439240,"fUST",-151.0,0.00027398,2,"2024-01-13T21:30:39.240",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523084,1705181439249,"fUST",-2244.34137225,0.000274,2,"2024-01-13T21:30:39.249",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523085,1705181439259,"fUST",-155.04496304,0.00027595,2,"2024-01-13T21:30:39.259",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523086,1705181439268,"fUST",-509.10030575,0.00027595,2,"2024-01-13T21:30:39.268",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523087,1705181439277,"fUST",-155.02015262,0.00027595,2,"2024-01-13T21:30:39.277",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523088,1705181439286,"fUST",-242.63833742,0.00027595,2,"2024-01-13T21:30:39.286",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523089,1705181439295,"fUST",-151.0,0.00027595,2,"2024-01-13T21:30:39.295",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523090,1705181439304,"fUST",-218.765872,0.00027597,2,"2024-01-13T21:30:39.304",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523091,1705181439313,"fUST",-156.88951629,0.00027597,2,"2024-01-13T21:30:39.313",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523092,1705181439324,"fUST",-155.02015262,0.00027597,2,"2024-01-13T21:30:39.324",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523093,1705181439333,"fUST",-3569.86204313,0.00027598,2,"2024-01-13T21:30:39.333",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523094,1705181439342,"fUST",-226.330399,0.00027599,2,"2024-01-13T21:30:39.342",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523095,1705181439351,"fUST",-226.330399,0.00027599,2,"2024-01-13T21:30:39.351",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523096,1705181439360,"fUST",-56666.84838895,0.00027599,2,"2024-01-13T21:30:39.360",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523097,1705181439369,"fUST",-153.0,0.00027856,2,"2024-01-13T21:30:39.369",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523098,1705181439378,"fUST",-153.0,0.00027856,2,"2024-01-13T21:30:39.378",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523099,1705181439387,"fUST",-151.0,0.00028008,2,"2024-01-13T21:30:39.387",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523100,1705181439396,"fUST",-190.90742706,0.00028144,3,"2024-01-13T21:30:39.396",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523101,1705181439405,"fUST",-983.01160725,0.00028148,3,"2024-01-13T21:30:39.405",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523102,1705181439414,"fUST",-185.94204986,0.00028176,2,"2024-01-13T21:30:39.414",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523103,1705181439423,"fUST",-152.64236015,0.00028203,2,"2024-01-13T21:30:39.423",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523104,1705181439433,"fUST",-305.14498772,0.00028276,2,"2024-01-13T21:30:39.433",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523105,1705181439442,"fUST",-261.07331984,0.00028276,2,"2024-01-13T21:30:39.442",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523106,1705181439455,"fUST",-155.02015262,0.00028276,4,"2024-01-13T21:30:39.455",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523107,1705181439465,"fUST",-3315.28779545,0.00028276,2,"2024-01-13T21:30:39.465",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523108,1705181439474,"fUST",-155.0,0.00028767,2,"2024-01-13T21:30:39.474",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523109,1705181439483,"fUST",-620.02695237,0.00028889,2,"2024-01-13T21:30:39.483",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523110,1705181439492,"fUST",-403.72805481,0.00029345,2,"2024-01-13T21:30:39.492",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523111,1705181439502,"fUST",-289.12906653,0.00029345,2,"2024-01-13T21:30:39.502",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523112,1705181439511,"fUST",-186.73120906,0.00029345,2,"2024-01-13T21:30:39.511",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523113,1705181439520,"fUST",-162.0,0.00029464,2,"2024-01-13T21:30:39.520",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523114,1705181439529,"fUST",-202.032,0.00029464,2,"2024-01-13T21:30:39.529",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523115,1705181439538,"fUST",-151.0,0.0002956,2,"2024-01-13T21:30:39.538",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523116,1705181439547,"fUST",-201.72349466,0.0002979,3,"2024-01-13T21:30:39.547",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523117,1705181439556,"fUST",-807.4,0.0003,2,"2024-01-13T21:30:39.556",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523118,1705181439565,"fUST",-155.00930056,0.0003,4,"2024-01-13T21:30:39.565",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523119,1705181439575,"fUST",-189.0,0.0003,2,"2024-01-13T21:30:39.575",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523120,1705181439584,"fUST",-152.31739518,0.00030025,7,"2024-01-13T21:30:39.584",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523121,1705181439593,"fUST",-463.55060294,0.00030132,4,"2024-01-13T21:30:39.593",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523122,1705181439601,"fUST",-1390.65227417,0.00030132,4,"2024-01-13T21:30:39.601",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523123,1705181439610,"fUST",-1058.58107565,0.00030132,4,"2024-01-13T21:30:39.610",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523124,1705181439619,"fUST",-253.60420254,0.00030132,4,"2024-01-13T21:30:39.619",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523125,1705181439629,"fUST",-162.78960189,0.00030132,4,"2024-01-13T21:30:39.629",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523126,1705181439638,"fUST",-151.0,0.00030134,2,"2024-01-13T21:30:39.638",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523127,1705181439647,"fUST",-200.17352857,0.00030134,2,"2024-01-13T21:30:39.647",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523128,1705181439658,"fUST",-282.75607304,0.00030134,3,"2024-01-13T21:30:39.658",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523129,1705181439668,"fUST",-155.06357607,0.00030134,4,"2024-01-13T21:30:39.668",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523130,1705181439677,"fUST",-226.330399,0.00030136,2,"2024-01-13T21:30:39.677",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523131,1705181439686,"fUST",-226.330399,0.00030136,2,"2024-01-13T21:30:39.686",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523132,1705181439695,"fUST",-226.330399,0.00030136,2,"2024-01-13T21:30:39.695",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523133,1705181439704,"fUST",-226.330399,0.00030136,2,"2024-01-13T21:30:39.704",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523134,1705181439713,"fUST",-200.0,0.00030136,2,"2024-01-13T21:30:39.713",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523135,1705181439722,"fUST",-170.50663149,0.00030136,2,"2024-01-13T21:30:39.722",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523136,1705181439731,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.731",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523137,1705181439740,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.740",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523138,1705181439748,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.748",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523139,1705181439758,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.758",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523140,1705181439767,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.767",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523141,1705181439776,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.776",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523142,1705181439785,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.785",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523143,1705181439794,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.794",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523144,1705181439804,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.804",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523145,1705181439813,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.813",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523146,1705181439822,"fUST",-409.68093324,0.00030136,2,"2024-01-13T21:30:39.822",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523147,1705181439832,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.832",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523148,1705181439842,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.842",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523149,1705181439852,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.852",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523150,1705181439861,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.861",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523151,1705181439870,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.870",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523152,1705181439881,"fUST",-361.13896028,0.00030136,2,"2024-01-13T21:30:39.881",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523153,1705181439890,"fUST",-582.46915338,0.00030136,2,"2024-01-13T21:30:39.890",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523154,1705181439900,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.900",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523155,1705181439909,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.909",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523156,1705181439919,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:39.919",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523158,1705181440016,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.016",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523159,1705181440027,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.027",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523161,1705181440036,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.036",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523162,1705181440046,"fUST",-331.94751479,0.00030136,2,"2024-01-13T21:30:40.046",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523163,1705181440054,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.054",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523164,1705181440064,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.064",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523165,1705181440074,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.074",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523166,1705181440083,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.083",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523167,1705181440092,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.092",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523168,1705181440102,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.102",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523169,1705181440111,"fUST",-579.8252146,0.00030136,2,"2024-01-13T21:30:40.111",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523170,1705181440120,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.120",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523171,1705181440130,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.130",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523172,1705181440139,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.139",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523173,1705181440149,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.149",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523174,1705181440158,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.158",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523175,1705181440167,"fUST",-232.55111071,0.00030136,2,"2024-01-13T21:30:40.167",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523176,1705181440177,"fUST",-642.59,0.00030136,2,"2024-01-13T21:30:40.177",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523177,1705181440187,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.187",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523178,1705181440197,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.197",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523179,1705181440207,"fUST",-3873.0,0.00030136,2,"2024-01-13T21:30:40.207",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523180,1705181440216,"fUST",-1801.68,0.00030136,2,"2024-01-13T21:30:40.216",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523181,1705181440226,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.226",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523182,1705181440237,"fUST",-774.9,0.00030136,2,"2024-01-13T21:30:40.237",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523183,1705181440248,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.248",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523184,1705181440257,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.257",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523185,1705181440266,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.266",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523186,1705181440276,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.276",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523187,1705181440285,"fUST",-516.19220812,0.00030136,2,"2024-01-13T21:30:40.285",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523188,1705181440295,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.295",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523189,1705181440304,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.304",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523190,1705181440313,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.313",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523191,1705181440324,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.324",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523192,1705181440333,"fUST",-1149.03,0.00030136,2,"2024-01-13T21:30:40.333",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523193,1705181440342,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.342",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523194,1705181440351,"fUST",-5281.52,0.00030136,2,"2024-01-13T21:30:40.351",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523195,1705181440360,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.360",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523196,1705181440370,"fUST",-507.08441608,0.00030136,2,"2024-01-13T21:30:40.370",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523197,1705181440379,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.379",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523198,1705181440388,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.388",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523199,1705181440398,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.398",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523200,1705181440407,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.407",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523201,1705181440417,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.417",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523202,1705181440426,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.426",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523203,1705181440436,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.436",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523204,1705181440446,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.446",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523205,1705181440459,"fUST",-389.4551234,0.00030136,2,"2024-01-13T21:30:40.459",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523206,1705181440468,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.468",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523207,1705181440478,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.478",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523208,1705181440487,"fUST",-1211.48,0.00030136,2,"2024-01-13T21:30:40.487",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523209,1705181440497,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.497",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523210,1705181440506,"fUST",-1145.19,0.00030136,2,"2024-01-13T21:30:40.506",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523211,1705181440516,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.516",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523212,1705181440526,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.526",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523213,1705181440535,"fUST",-656.94,0.00030136,2,"2024-01-13T21:30:40.535",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523214,1705181440545,"fUST",-500.0,0.00030136,2,"2024-01-13T21:30:40.545",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523215,1705181440554,"fUST",-155.0,0.00030137,2,"2024-01-13T21:30:40.554",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523216,1705181440564,"fUST",-500.0,0.00030405,2,"2024-01-13T21:30:40.564",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523217,1705181440574,"fUST",-155.1178896,0.00030407,4,"2024-01-13T21:30:40.574",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523218,1705181440583,"fUST",-155.1178896,0.00030408,4,"2024-01-13T21:30:40.583",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523219,1705181440591,"fUST",-2871.42236462,0.00030408,4,"2024-01-13T21:30:40.591",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523220,1705181440600,"fUST",-500.0,0.00030408,2,"2024-01-13T21:30:40.600",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523221,1705181440609,"fUST",-525.71054623,0.00030409,4,"2024-01-13T21:30:40.609",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523222,1705181440619,"fUST",-205.83409689,0.0003041,2,"2024-01-13T21:30:40.619",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523223,1705181440628,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.628",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523224,1705181440638,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.638",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523225,1705181440648,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.648",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523226,1705181440657,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.657",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523227,1705181440667,"fUST",-241.69991872,0.0003041,2,"2024-01-13T21:30:40.667",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523228,1705181440676,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.676",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523229,1705181440686,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.686",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523230,1705181440696,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.696",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523231,1705181440706,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.706",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523232,1705181440715,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.715",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523233,1705181440725,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.725",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523234,1705181440736,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.736",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523235,1705181440746,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.746",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523236,1705181440755,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.755",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523237,1705181440764,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.764",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523238,1705181440774,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.774",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523239,1705181440783,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.783",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523240,1705181440793,"fUST",-233.2716196,0.0003041,2,"2024-01-13T21:30:40.793",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523241,1705181440802,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.802",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523242,1705181440811,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.811",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523243,1705181440820,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.820",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523244,1705181440830,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.830",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523245,1705181440839,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.839",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523246,1705181440848,"fUST",-642.59,0.0003041,2,"2024-01-13T21:30:40.848",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523247,1705181440857,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.857",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523248,1705181440866,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.866",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523249,1705181440875,"fUST",-3873.0,0.0003041,2,"2024-01-13T21:30:40.875",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523250,1705181440884,"fUST",-1801.68,0.0003041,2,"2024-01-13T21:30:40.884",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523251,1705181440893,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.893",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523252,1705181440902,"fUST",-774.9,0.0003041,2,"2024-01-13T21:30:40.902",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523253,1705181440912,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.912",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523254,1705181440921,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.921",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523255,1705181440931,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.931",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523256,1705181440940,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.940",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523257,1705181440949,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.949",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523258,1705181440958,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.958",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523259,1705181440967,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.967",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523260,1705181440977,"fUST",-1149.03,0.0003041,2,"2024-01-13T21:30:40.977",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523261,1705181440987,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:40.987",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523262,1705181440996,"fUST",-5281.52,0.0003041,2,"2024-01-13T21:30:40.996",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523263,1705181441006,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:41.006",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523264,1705181441015,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:41.015",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523265,1705181441025,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:41.025",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523266,1705181441034,"fUST",-1211.48,0.0003041,2,"2024-01-13T21:30:41.034",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523267,1705181441043,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:41.043",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523268,1705181441052,"fUST",-1145.19,0.0003041,2,"2024-01-13T21:30:41.052",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523269,1705181441061,"fUST",-500.0,0.0003041,2,"2024-01-13T21:30:41.061",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523270,1705181441071,"fUST",-656.94,0.0003041,2,"2024-01-13T21:30:41.071",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523271,1705181441081,"fUST",-226.330399,0.0003041,2,"2024-01-13T21:30:41.081",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523272,1705181441091,"fUST",-226.330399,0.0003041,2,"2024-01-13T21:30:41.091",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523273,1705181441102,"fUST",-200.0,0.00030626,15,"2024-01-13T21:30:41.102",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523274,1705181441113,"fUST",-500.0,0.00030681,2,"2024-01-13T21:30:41.113",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523275,1705181441123,"fUST",-155.20322137,0.00030682,4,"2024-01-13T21:30:41.123",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523276,1705181441133,"fUST",-322.90358594,0.00030682,4,"2024-01-13T21:30:41.133",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523277,1705181441141,"fUST",-155.1178896,0.00030683,4,"2024-01-13T21:30:41.141",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523278,1705181441151,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.151",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523279,1705181441159,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.159",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523280,1705181441168,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.168",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523281,1705181441177,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.177",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523282,1705181441186,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.186",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523283,1705181441195,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.195",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523284,1705181441204,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.204",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523285,1705181441213,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.213",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523286,1705181441222,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.222",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523287,1705181441231,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.231",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523289,1705181441240,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.240",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523290,1705181441250,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.250",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523291,1705181441259,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.259",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523292,1705181441268,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.268",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523293,1705181441277,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.277",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523294,1705181441286,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.286",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523295,1705181441295,"fUST",-642.59,0.00030684,2,"2024-01-13T21:30:41.295",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523296,1705181441303,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.303",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523297,1705181441312,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.312",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523298,1705181441321,"fUST",-3873.0,0.00030684,2,"2024-01-13T21:30:41.321",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523299,1705181441330,"fUST",-1801.68,0.00030684,2,"2024-01-13T21:30:41.330",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523300,1705181441338,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.338",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523301,1705181441347,"fUST",-774.9,0.00030684,2,"2024-01-13T21:30:41.347",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523302,1705181441356,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.356",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523303,1705181441366,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.366",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523304,1705181441375,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.375",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523305,1705181441385,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.385",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523306,1705181441394,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.394",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523307,1705181441403,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.403",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523308,1705181441412,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.412",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523309,1705181441420,"fUST",-1149.03,0.00030684,2,"2024-01-13T21:30:41.420",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523310,1705181441429,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.429",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523311,1705181441438,"fUST",-5281.52,0.00030684,2,"2024-01-13T21:30:41.438",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523312,1705181441450,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.450",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523313,1705181441459,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.459",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523314,1705181441468,"fUST",-1211.48,0.00030684,2,"2024-01-13T21:30:41.468",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523315,1705181441477,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.477",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523316,1705181441486,"fUST",-1145.19,0.00030684,2,"2024-01-13T21:30:41.486",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523317,1705181441495,"fUST",-500.0,0.00030684,2,"2024-01-13T21:30:41.495",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523318,1705181441504,"fUST",-656.94,0.00030684,2,"2024-01-13T21:30:41.504",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523319,1705181441513,"fUST",-226.330399,0.00030684,2,"2024-01-13T21:30:41.513",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523321,1705181441523,"fUST",-226.330399,0.00030684,2,"2024-01-13T21:30:41.523",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523322,1705181441532,"fUST",-226.330399,0.00030684,2,"2024-01-13T21:30:41.532",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523323,1705181441542,"fUST",-226.330399,0.00030684,2,"2024-01-13T21:30:41.542",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523324,1705181441551,"fUST",-400.0,0.000309,15,"2024-01-13T21:30:41.551",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523325,1705181441560,"fUST",-310.0,0.00030928,30,"2024-01-13T21:30:41.560",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523326,1705181441568,"fUST",-310.0,0.00030938,30,"2024-01-13T21:30:41.568",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523327,1705181441577,"fUST",-310.0,0.00030948,30,"2024-01-13T21:30:41.577",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523328,1705181441586,"fUST",-182.97061086,0.00030957,2,"2024-01-13T21:30:41.586",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523329,1705181441596,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.596",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523330,1705181441606,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.606",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523331,1705181441615,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.615",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523332,1705181441623,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.623",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523333,1705181441632,"fUST",-431.72125955,0.00030958,2,"2024-01-13T21:30:41.632",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523334,1705181441641,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.641",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523335,1705181441650,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.650",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523336,1705181441659,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.659",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523337,1705181441668,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.668",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523338,1705181441677,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.677",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523339,1705181441686,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.686",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523340,1705181441695,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.695",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523341,1705181441703,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.703",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523342,1705181441712,"fUST",-442.97047712,0.00030958,2,"2024-01-13T21:30:41.712",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523343,1705181441721,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.721",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523344,1705181441730,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.730",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523345,1705181441740,"fUST",-642.59,0.00030958,2,"2024-01-13T21:30:41.740",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523346,1705181441749,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.749",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523347,1705181441758,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.758",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523348,1705181441767,"fUST",-3873.0,0.00030958,2,"2024-01-13T21:30:41.767",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523349,1705181441777,"fUST",-1801.68,0.00030958,2,"2024-01-13T21:30:41.777",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523350,1705181441785,"fUST",-498.0,0.00030958,2,"2024-01-13T21:30:41.785",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523351,1705181441796,"fUST",-774.9,0.00030958,2,"2024-01-13T21:30:41.796",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523352,1705181441806,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.806",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523353,1705181441815,"fUST",-209.42033794,0.00030958,2,"2024-01-13T21:30:41.815",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523354,1705181441824,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.824",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523355,1705181441834,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.834",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523356,1705181441843,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.843",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523357,1705181441852,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.852",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523358,1705181441862,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.862",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523359,1705181441872,"fUST",-1149.03,0.00030958,2,"2024-01-13T21:30:41.872",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523360,1705181441882,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.882",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523361,1705181441891,"fUST",-5281.52,0.00030958,2,"2024-01-13T21:30:41.891",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523362,1705181441902,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.902",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523363,1705181441910,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.910",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523364,1705181441920,"fUST",-1211.48,0.00030958,2,"2024-01-13T21:30:41.920",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523365,1705181441931,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.931",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523366,1705181441941,"fUST",-1145.19,0.00030958,2,"2024-01-13T21:30:41.941",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523367,1705181441950,"fUST",-500.0,0.00030958,2,"2024-01-13T21:30:41.950",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523368,1705181441959,"fUST",-656.94,0.00030958,2,"2024-01-13T21:30:41.959",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523369,1705181441968,"fUST",-226.330399,0.00030958,2,"2024-01-13T21:30:41.968",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523370,1705181441978,"fUST",-226.330396,0.00030958,2,"2024-01-13T21:30:41.978",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523371,1705181441989,"fUST",-1500.0,0.00031,2,"2024-01-13T21:30:41.989",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523372,1705181441998,"fUST",-151.0,0.00031111,2,"2024-01-13T21:30:41.998",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523373,1705181442007,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.007",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523374,1705181442016,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.016",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523375,1705181442025,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.025",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523376,1705181442034,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.034",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523377,1705181442043,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.043",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523378,1705181442052,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.052",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523379,1705181442061,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.061",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523380,1705181442070,"fUST",-233.35953196,0.00031232,2,"2024-01-13T21:30:42.070",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523381,1705181442079,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.079",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523382,1705181442088,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.088",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523383,1705181442097,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.097",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523384,1705181442106,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.106",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523385,1705181442115,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.115",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523386,1705181442124,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.124",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523387,1705181442133,"fUST",-642.59,0.00031232,2,"2024-01-13T21:30:42.133",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523388,1705181442144,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.144",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523389,1705181442154,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.154",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523390,1705181442163,"fUST",-3873.0,0.00031232,2,"2024-01-13T21:30:42.163",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523391,1705181442172,"fUST",-1801.68,0.00031232,2,"2024-01-13T21:30:42.172",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523392,1705181442182,"fUST",-774.9,0.00031232,2,"2024-01-13T21:30:42.182",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523393,1705181442191,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.191",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523394,1705181442200,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.200",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523395,1705181442210,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.210",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523396,1705181442219,"fUST",-458.23131235,0.00031232,2,"2024-01-13T21:30:42.219",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523397,1705181442229,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.229",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523398,1705181442240,"fUST",-1149.03,0.00031232,2,"2024-01-13T21:30:42.240",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523399,1705181442250,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.250",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523400,1705181442261,"fUST",-5281.52,0.00031232,2,"2024-01-13T21:30:42.261",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523401,1705181442270,"fUST",-62.98366342,0.00031232,2,"2024-01-13T21:30:42.270",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523402,1705181442289,"fUST",-437.01633658,0.00031232,2,"2024-01-13T21:30:42.289",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523403,1705181442298,"fUST",-1211.48,0.00031232,2,"2024-01-13T21:30:42.298",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523404,1705181442307,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.307",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523405,1705181442316,"fUST",-1145.19,0.00031232,2,"2024-01-13T21:30:42.316",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523406,1705181442326,"fUST",-500.0,0.00031232,2,"2024-01-13T21:30:42.326",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523407,1705181442335,"fUST",-656.94,0.00031232,2,"2024-01-13T21:30:42.335",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523408,1705181442344,"fUST",-550.95467134,0.00031239,4,"2024-01-13T21:30:42.344",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523409,1705181442353,"fUST",-500.0,0.00031239,4,"2024-01-13T21:30:42.353",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523410,1705181442362,"fUST",-473.04446094,0.00031239,4,"2024-01-13T21:30:42.362",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523412,1705181442371,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.371",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523413,1705181442380,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.380",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523414,1705181442388,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.388",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523415,1705181442398,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.398",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523416,1705181442407,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.407",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523417,1705181442417,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.417",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523427,1705181442507,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.507",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523429,1705181442517,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.517",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523430,1705181442527,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.527",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523431,1705181442536,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.536",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523432,1705181442545,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.545",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523433,1705181442555,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.555",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523434,1705181442563,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.563",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523435,1705181442572,"fUST",-642.59,0.00031506,2,"2024-01-13T21:30:42.572",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523436,1705181442582,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.582",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523438,1705181442590,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.590",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523440,1705181442599,"fUST",-3873.0,0.00031506,2,"2024-01-13T21:30:42.599",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523442,1705181442608,"fUST",-1801.68,0.00031506,2,"2024-01-13T21:30:42.608",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523444,1705181442617,"fUST",-774.9,0.00031506,2,"2024-01-13T21:30:42.617",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523445,1705181442626,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.626",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523446,1705181442636,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.636",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523447,1705181442644,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.644",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523448,1705181442653,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.653",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523449,1705181442663,"fUST",-1149.03,0.00031506,2,"2024-01-13T21:30:42.663",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523450,1705181442672,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.672",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523451,1705181442681,"fUST",-5281.52,0.00031506,2,"2024-01-13T21:30:42.681",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523452,1705181442691,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.691",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523453,1705181442700,"fUST",-1211.48,0.00031506,2,"2024-01-13T21:30:42.700",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523454,1705181442708,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.708",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523455,1705181442717,"fUST",-1145.19,0.00031506,2,"2024-01-13T21:30:42.717",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523456,1705181442727,"fUST",-500.0,0.00031506,2,"2024-01-13T21:30:42.727",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523457,1705181442736,"fUST",-656.94,0.00031506,2,"2024-01-13T21:30:42.736",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523458,1705181442746,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.746",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523459,1705181442756,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.756",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523460,1705181442766,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.766",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523462,1705181442775,"fUST",-300.54555729,0.0003178,2,"2024-01-13T21:30:42.775",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523464,1705181442785,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.785",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523465,1705181442794,"fUST",-394.92,0.0003178,2,"2024-01-13T21:30:42.794",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523467,1705181442803,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.803",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523469,1705181442812,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.812",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523470,1705181442821,"fUST",-512.9,0.0003178,2,"2024-01-13T21:30:42.821",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523471,1705181442832,"fUST",-642.59,0.0003178,2,"2024-01-13T21:30:42.832",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523472,1705181442841,"fUST",-384.79265814,0.0003178,2,"2024-01-13T21:30:42.841",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523473,1705181442850,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.850",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523474,1705181442860,"fUST",-3873.0,0.0003178,2,"2024-01-13T21:30:42.860",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523475,1705181442869,"fUST",-1801.68,0.0003178,2,"2024-01-13T21:30:42.869",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523476,1705181442880,"fUST",-774.9,0.0003178,2,"2024-01-13T21:30:42.880",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523477,1705181442889,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.889",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523478,1705181442899,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.899",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523479,1705181442909,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.909",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523480,1705181442918,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.918",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523481,1705181442927,"fUST",-1149.03,0.0003178,2,"2024-01-13T21:30:42.927",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523482,1705181442936,"fUST",-5281.52,0.0003178,2,"2024-01-13T21:30:42.936",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523483,1705181442945,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.945",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523484,1705181442954,"fUST",-1211.48,0.0003178,2,"2024-01-13T21:30:42.954",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523485,1705181442963,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.963",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523486,1705181442972,"fUST",-1145.19,0.0003178,2,"2024-01-13T21:30:42.972",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523487,1705181442984,"fUST",-500.0,0.0003178,2,"2024-01-13T21:30:42.984",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523488,1705181442993,"fUST",-656.94,0.0003178,2,"2024-01-13T21:30:42.993",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523489,1705181443003,"fUST",-155.05907829,0.00031838,4,"2024-01-13T21:30:43.003",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523490,1705181443012,"fUST",-155.07288426,0.00031998,2,"2024-01-13T21:30:43.012",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523491,1705181443022,"fUST",-155.58250014,0.00031998,4,"2024-01-13T21:30:43.022",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523492,1705181443031,"fUST",-155.44812884,0.00031998,4,"2024-01-13T21:30:43.031",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523493,1705181443041,"fUST",-649.46848965,0.00031998,4,"2024-01-13T21:30:43.041",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523494,1705181443051,"fUST",-300.0,0.00031998,4,"2024-01-13T21:30:43.051",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523495,1705181443060,"fUST",-201.88522213,0.00031998,4,"2024-01-13T21:30:43.060",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523496,1705181443069,"fUST",-309.7212787,0.00031998,4,"2024-01-13T21:30:43.069",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523497,1705181443079,"fUST",-178.83619526,0.00031998,4,"2024-01-13T21:30:43.079",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523498,1705181443088,"fUST",-173751.05485466,0.00032,15,"2024-01-13T21:30:43.088",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523499,1705181443104,"fUST",-8504.48825359,0.00032,15,"2024-01-13T21:30:43.104",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523500,1705181443115,"fUST",-5280.51228668,0.00032,15,"2024-01-13T21:30:43.115",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523501,1705181443126,"fUST",-1795.60910665,0.00032,15,"2024-01-13T21:30:43.126",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523523,1705181446596,"fUST",-0.27988876,0.00029789,2,"2024-01-13T21:30:46.596",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523830,1705182210432,"fUST",200.0,0.00025817,7,"2024-01-13T21:43:30.432",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523836,1705182391352,"fUST",6536.88013208,0.00025817,7,"2024-01-13T21:46:31.352",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523839,1705182427590,"fUST",-2869.23494578,0.00021551,2,"2024-01-13T21:47:07.590",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523840,1705182427750,"fUST",-58.55581522,0.00021551,2,"2024-01-13T21:47:07.750",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523842,1705182431999,"fUST",-1010.5236064,0.0002155,2,"2024-01-13T21:47:11.999",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523843,1705182432049,"fUST",-20.62293074,0.0002155,2,"2024-01-13T21:47:12.049",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523844,1705182432079,"fUST",-989.90067566,0.0002155,2,"2024-01-13T21:47:12.079",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523845,1705182432255,"fUST",-12000.0,0.0002155,2,"2024-01-13T21:47:12.255",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523846,1705182432308,"fUST",-2207.38049636,0.0002155,2,"2024-01-13T21:47:12.308",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523858,1705182571120,"fUST",-174.94849142,0.00021922,2,"2024-01-13T21:49:31.120",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523859,1705182571140,"fUST",-643.28378818,0.00021922,2,"2024-01-13T21:49:31.140",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523860,1705182571164,"fUST",-155.00310006,0.00021923,2,"2024-01-13T21:49:31.164",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523861,1705182571187,"fUST",-155.00310006,0.00021923,4,"2024-01-13T21:49:31.187",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523862,1705182571207,"fUST",-285.90751305,0.00021923,2,"2024-01-13T21:49:31.207",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523863,1705182571227,"fUST",-1466.67664473,0.00021923,2,"2024-01-13T21:49:31.227",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523864,1705182571246,"fUST",-532.89097034,0.00021924,2,"2024-01-13T21:49:31.246",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523865,1705182583374,"fUST",1466.67664473,0.00016442,2,"2024-01-13T21:49:43.374",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523866,1705182584275,"fUST",155.00310006,0.0001973,3,"2024-01-13T21:49:44.275",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523868,1705182601359,"fUST",1466.67664473,0.00016441,2,"2024-01-13T21:50:01.359",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523870,1705182602237,"fUST",155.00310006,0.00019729,3,"2024-01-13T21:50:02.237",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523872,1705182622243,"fUST",155.00310006,0.00019729,3,"2024-01-13T21:50:22.243",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523873,1705182625369,"fUST",1466.67664473,0.00016441,2,"2024-01-13T21:50:25.369",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523931,1705182634810,"fUST",-24900.0,0.00020914,2,"2024-01-13T21:50:34.810",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523932,1705182634820,"fUST",-155.00310006,0.00021907,2,"2024-01-13T21:50:34.820",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523933,1705182634830,"fUST",-13698.4853674,0.00021907,2,"2024-01-13T21:50:34.830",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523934,1705182634839,"fUST",-19088.10481325,0.00021907,2,"2024-01-13T21:50:34.839",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523935,1705182634849,"fUST",-155.00310006,0.00021907,2,"2024-01-13T21:50:34.849",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523936,1705182634859,"fUST",-3739.83692248,0.00021907,2,"2024-01-13T21:50:34.859",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523937,1705182634868,"fUST",-587.34193161,0.00021907,2,"2024-01-13T21:50:34.868",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523938,1705182634880,"fUST",-20842.42787433,0.00021907,2,"2024-01-13T21:50:34.880",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523939,1705182634889,"fUST",-861.1849247,0.00021908,2,"2024-01-13T21:50:34.889",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523940,1705182634899,"fUST",-2035.80105868,0.00021908,2,"2024-01-13T21:50:34.899",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523941,1705182634908,"fUST",-22823.43409766,0.00021908,2,"2024-01-13T21:50:34.908",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523994,1705182638226,"fUST",-156.70193537,0.00021906,2,"2024-01-13T21:50:38.226",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523996,1705182638236,"fUST",-155.00310006,0.00021906,2,"2024-01-13T21:50:38.236",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311523998,1705182638246,"fUST",-976.44607626,0.00021906,2,"2024-01-13T21:50:38.246",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524001,1705182638256,"fUST",-14082.32922539,0.00021908,2,"2024-01-13T21:50:38.256",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524004,1705182638265,"fUST",-360.90387838,0.00021909,2,"2024-01-13T21:50:38.265",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524007,1705182638274,"fUST",-679.06966143,0.00021909,2,"2024-01-13T21:50:38.274",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524010,1705182638284,"fUST",-560.74395883,0.00021909,2,"2024-01-13T21:50:38.284",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524012,1705182638293,"fUST",-594.2143433,0.00021909,2,"2024-01-13T21:50:38.293",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524014,1705182638302,"fUST",-8951.26926924,0.00021909,2,"2024-01-13T21:50:38.302",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524038,1705182640242,"fUST",155.00310006,0.00019716,3,"2024-01-13T21:50:40.242",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524041,1705182641159,"fUST",-599.7,0.00021902,3,"2024-01-13T21:50:41.159",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524042,1705182641169,"fUST",-643.28378818,0.00021905,2,"2024-01-13T21:50:41.169",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524043,1705182641180,"fUST",-155.00310006,0.00021905,2,"2024-01-13T21:50:41.180",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524044,1705182641189,"fUST",-4759.13657637,0.00021909,2,"2024-01-13T21:50:41.189",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524049,1705182644272,"fUST",-160.756103,0.00021901,2,"2024-01-13T21:50:44.272",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524050,1705182644282,"fUST",-1486.87532641,0.00021909,2,"2024-01-13T21:50:44.282",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524051,1705182644291,"fUST",-20871.14682489,0.00021909,2,"2024-01-13T21:50:44.291",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524052,1705182644301,"fUST",-329.01472352,0.0002191,2,"2024-01-13T21:50:44.301",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524053,1705182644310,"fUST",-155.00310006,0.0002191,2,"2024-01-13T21:50:44.310",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524054,1705182644319,"fUST",-521.31313166,0.0002191,2,"2024-01-13T21:50:44.319",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524055,1705182644328,"fUST",-1221.14074006,0.0002191,2,"2024-01-13T21:50:44.328",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524056,1705182644338,"fUST",-615.80248759,0.0002191,2,"2024-01-13T21:50:44.338",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524057,1705182644347,"fUST",-155.00310006,0.0002191,2,"2024-01-13T21:50:44.347",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524058,1705182644356,"fUST",-166.70935578,0.0002191,2,"2024-01-13T21:50:44.356",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524059,1705182644365,"fUST",-1291.57807305,0.0002191,2,"2024-01-13T21:50:44.365",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524060,1705182644374,"fUST",-155.00310006,0.0002191,2,"2024-01-13T21:50:44.374",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524061,1705182644384,"fUST",-1251.25826469,0.0002191,2,"2024-01-13T21:50:44.384",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524062,1705182644393,"fUST",-301.43659782,0.0002191,2,"2024-01-13T21:50:44.393",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524063,1705182644402,"fUST",-219.04930635,0.00021911,2,"2024-01-13T21:50:44.402",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524064,1705182644412,"fUST",-1990.42773149,0.00021912,2,"2024-01-13T21:50:44.412",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524065,1705182644421,"fUST",-7947.14971871,0.00021912,2,"2024-01-13T21:50:44.421",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524066,1705182644430,"fUST",-719.64,0.00021912,3,"2024-01-13T21:50:44.430",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524067,1705182644439,"fUST",-863.57,0.00021913,3,"2024-01-13T21:50:44.439",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524068,1705182644448,"fUST",-15197.28117202,0.00021922,2,"2024-01-13T21:50:44.448",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524069,1705182644457,"fUST",-4514.60836832,0.00021922,2,"2024-01-13T21:50:44.457",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524070,1705182644467,"fUST",-174.94849142,0.00021922,2,"2024-01-13T21:50:44.467",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524071,1705182644476,"fUST",-285.90751305,0.00021922,2,"2024-01-13T21:50:44.476",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524072,1705182644485,"fUST",-218.18058976,0.00021927,2,"2024-01-13T21:50:44.485",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524073,1705182644495,"fUST",-158.20187319,0.00022042,2,"2024-01-13T21:50:44.495",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524074,1705182644504,"fUST",-166.666666,0.00022052,2,"2024-01-13T21:50:44.504",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524075,1705182644512,"fUST",-285.956129,0.00022083,2,"2024-01-13T21:50:44.512",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524076,1705182644522,"fUST",-1029.40227769,0.00023595,2,"2024-01-13T21:50:44.522",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524077,1705182644531,"fUST",-200.0,0.0002423,7,"2024-01-13T21:50:44.531",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524078,1705182644540,"fUST",-155.18924097,0.00024607,2,"2024-01-13T21:50:44.540",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524079,1705182644550,"fUST",-58485.98011671,0.00025817,7,"2024-01-13T21:50:44.550",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524080,1705182644559,"fUST",-274.26683262,0.00026,2,"2024-01-13T21:50:44.559",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524081,1705182644568,"fUST",-872.87113394,0.00027251,2,"2024-01-13T21:50:44.568",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524082,1705182644578,"fUST",-11398.63919948,0.00027253,2,"2024-01-13T21:50:44.578",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524083,1705182644588,"fUST",-151.0,0.00027902,2,"2024-01-13T21:50:44.588",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524084,1705182644597,"fUST",-218.18058976,0.00028051,2,"2024-01-13T21:50:44.597",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524085,1705182644606,"fUST",-409.49770309,0.0002815,2,"2024-01-13T21:50:44.606",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524086,1705182644615,"fUST",-500.0,0.0002815,2,"2024-01-13T21:50:44.615",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524087,1705182644624,"fUST",-500.0,0.0002815,2,"2024-01-13T21:50:44.624",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524088,1705182644634,"fUST",-427.49853992,0.0002815,2,"2024-01-13T21:50:44.634",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524089,1705182644643,"fUST",-401.96529981,0.0002815,2,"2024-01-13T21:50:44.643",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524090,1705182644653,"fUST",-432.00537946,0.0002815,2,"2024-01-13T21:50:44.653",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524091,1705182644662,"fUST",-500.0,0.0002815,2,"2024-01-13T21:50:44.662",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524092,1705182644765,"fUST",-500.0,0.0002815,2,"2024-01-13T21:50:44.765",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524093,1705182644774,"fUST",-204.09727854,0.0002815,2,"2024-01-13T21:50:44.774",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524094,1705182644784,"fUST",-500.0,0.0002815,2,"2024-01-13T21:50:44.784",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524095,1705182644794,"fUST",-504.87378557,0.0002815,2,"2024-01-13T21:50:44.794",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524096,1705182644803,"fUST",-500.0,0.0002815,2,"2024-01-13T21:50:44.803",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524097,1705182644814,"fUST",-500.0,0.0002815,2,"2024-01-13T21:50:44.814",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524098,1705182644823,"fUST",-500.0,0.0002815,2,"2024-01-13T21:50:44.823",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524099,1705182644832,"fUST",-361.8196855,0.0002815,2,"2024-01-13T21:50:44.832",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524100,1705182644841,"fUST",-500.0,0.0002815,2,"2024-01-13T21:50:44.841",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524101,1705182644850,"fUST",-449.40587545,0.0002815,2,"2024-01-13T21:50:44.850",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524102,1705182644860,"fUST",-50000.0,0.00028151,3,"2024-01-13T21:50:44.860",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524103,1705182644869,"fUST",-70636.87728714,0.00028151,3,"2024-01-13T21:50:44.869",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524104,1705182644877,"fUST",-8368.29300643,0.00028151,3,"2024-01-13T21:50:44.877",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524105,1705182644890,"fUST",-13770.00568119,0.00028151,3,"2024-01-13T21:50:44.890",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524116,1705182646134,"fUST",-260.43027978,0.00021901,2,"2024-01-13T21:50:46.134",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524118,1705182646145,"fUST",-5767.47783803,0.00021908,2,"2024-01-13T21:50:46.145",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524157,1705182647391,"fUST",1466.67664473,0.00016429,2,"2024-01-13T21:50:47.391",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524158,1705182651016,"fUST",522.29695936,0.00019715,2,"2024-01-13T21:50:51.016",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524163,1705182775003,"fUST",-198.91903016,0.000219,2,"2024-01-13T21:52:55.003",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524164,1705182775023,"fUST",-1466.67664473,0.000219,2,"2024-01-13T21:52:55.023",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524165,1705182775043,"fUST",-155.00310006,0.00021901,2,"2024-01-13T21:52:55.043",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524166,1705182775063,"fUST",-285.90751305,0.00021901,2,"2024-01-13T21:52:55.063",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524167,1705182775083,"fUST",-155.00310006,0.00021905,2,"2024-01-13T21:52:55.083",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524168,1705182775103,"fUST",-155.18768278,0.00021906,2,"2024-01-13T21:52:55.103",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524169,1705182775123,"fUST",-3739.83692248,0.00021906,2,"2024-01-13T21:52:55.123",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524170,1705182775144,"fUST",-16642.53515819,0.00021907,2,"2024-01-13T21:52:55.144",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524171,1705182775164,"fUST",-363.93084849,0.00021907,2,"2024-01-13T21:52:55.164",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524179,1705182855423,"fUST",-875.01165605,0.00021898,2,"2024-01-13T21:54:15.423",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524180,1705182855443,"fUST",-166.39764695,0.00021899,2,"2024-01-13T21:54:15.443",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524181,1705182855463,"fUST",-192.590697,0.00021899,2,"2024-01-13T21:54:15.463",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524183,1705182924658,"fUST",-155.00310006,0.00021896,4,"2024-01-13T21:55:24.658",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524184,1705182924682,"fUST",-264.99689994,0.00021896,2,"2024-01-13T21:55:24.682",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524185,1705182989375,"fUST",-160.756103,0.0002189,2,"2024-01-13T21:56:29.375",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524186,1705182989395,"fUST",-587.34193161,0.0002189,2,"2024-01-13T21:56:29.395",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524187,1705182989424,"fUST",-191.10838986,0.0002189,2,"2024-01-13T21:56:29.424",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524188,1705182989446,"fUST",-260.43027978,0.00021891,2,"2024-01-13T21:56:29.446",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524189,1705182989466,"fUST",-329.01472352,0.00021892,2,"2024-01-13T21:56:29.466",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524190,1705182989488,"fUST",-643.28378818,0.00021892,2,"2024-01-13T21:56:29.488",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524191,1705182989512,"fUST",-594.2143433,0.00021892,2,"2024-01-13T21:56:29.512",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524192,1705182989534,"fUST",-155.00310006,0.00021892,2,"2024-01-13T21:56:29.534",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524193,1705182989556,"fUST",-301.43659782,0.00021893,2,"2024-01-13T21:56:29.556",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524194,1705182989578,"fUST",-155.00310006,0.00021893,2,"2024-01-13T21:56:29.578",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524195,1705182989597,"fUST",-679.06966143,0.00021893,2,"2024-01-13T21:56:29.597",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524196,1705182989617,"fUST",-615.80248759,0.00021893,2,"2024-01-13T21:56:29.617",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524197,1705182989637,"fUST",-156.70193537,0.00021894,2,"2024-01-13T21:56:29.637",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524198,1705182989656,"fUST",-360.90387838,0.00021894,2,"2024-01-13T21:56:29.656",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524199,1705182989677,"fUST",-521.31313166,0.00021894,2,"2024-01-13T21:56:29.677",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524200,1705182989697,"fUST",-15197.28117202,0.00021894,2,"2024-01-13T21:56:29.697",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524201,1705182989717,"fUST",-23824.33076765,0.00021894,2,"2024-01-13T21:56:29.717",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524202,1705182989736,"fUST",-155.00310006,0.00021895,2,"2024-01-13T21:56:29.736",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524203,1705182989756,"fUST",-166.70935578,0.00021895,2,"2024-01-13T21:56:29.756",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524204,1705182989776,"fUST",-2035.80105868,0.00021895,2,"2024-01-13T21:56:29.776",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524205,1705182989795,"fUST",-1221.14074006,0.00021895,2,"2024-01-13T21:56:29.795",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524206,1705182989815,"fUST",-1799.35035413,0.00021895,2,"2024-01-13T21:56:29.815",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524210,1705183122300,"fUST",-155.0,0.0002108,2,"2024-01-13T21:58:42.300",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524213,1705183191211,"fUST",-155.00310006,0.00021077,4,"2024-01-13T21:59:51.211",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524214,1705183191232,"fUST",-3479.89143237,0.00021077,2,"2024-01-13T21:59:51.232",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524215,1705183191252,"fUST",-5209.10546757,0.00021077,2,"2024-01-13T21:59:51.252",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524217,1705183257918,"fUST",-2031.04627016,0.0002107,2,"2024-01-13T22:00:57.918",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524218,1705183257940,"fUST",-554.4461358,0.00021071,2,"2024-01-13T22:00:57.940",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524219,1705183257960,"fUST",-155.00310006,0.00021072,2,"2024-01-13T22:00:57.960",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524220,1705183257980,"fUST",-155.00310006,0.00021073,2,"2024-01-13T22:00:57.980",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524221,1705183258011,"fUST",-3739.83692248,0.00021073,2,"2024-01-13T22:00:58.011",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524222,1705183258034,"fUST",-861.1849247,0.00021074,2,"2024-01-13T22:00:58.034",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524223,1705183258055,"fUST",-155.00310006,0.00021075,2,"2024-01-13T22:00:58.055",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524224,1705183258075,"fUST",-198.91903016,0.00021075,2,"2024-01-13T22:00:58.075",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524225,1705183258096,"fUST",-1588.00796449,0.00021076,2,"2024-01-13T22:00:58.096",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524226,1705183258117,"fUST",-15662.04135732,0.00021077,2,"2024-01-13T22:00:58.117",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524227,1705183258138,"fUST",-195.50809471,0.00021079,2,"2024-01-13T22:00:58.138",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524229,1705183325938,"fUST",-156.70193537,0.00021065,2,"2024-01-13T22:02:05.938",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524230,1705183325959,"fUST",-594.2143433,0.00021065,2,"2024-01-13T22:02:05.959",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524231,1705183325980,"fUST",-166.70935578,0.00021065,2,"2024-01-13T22:02:05.980",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524232,1705183326002,"fUST",-679.06966143,0.00021066,2,"2024-01-13T22:02:06.002",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524233,1705183326023,"fUST",-260.43027978,0.00021066,2,"2024-01-13T22:02:06.023",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524234,1705183326043,"fUST",-329.01472352,0.00021067,2,"2024-01-13T22:02:06.043",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524235,1705183326063,"fUST",-155.00310006,0.00021067,2,"2024-01-13T22:02:06.063",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524236,1705183326083,"fUST",-155.00310006,0.00021067,2,"2024-01-13T22:02:06.083",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524237,1705183326104,"fUST",-160.756103,0.00021068,2,"2024-01-13T22:02:06.104",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524238,1705183326125,"fUST",-155.00310006,0.00021069,2,"2024-01-13T22:02:06.125",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524239,1705183326147,"fUST",-15888.77749284,0.00021077,2,"2024-01-13T22:02:06.147",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524240,1705183326167,"fUST",-2170.3168048,0.00021077,2,"2024-01-13T22:02:06.167",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524241,1705183394283,"fUST",-1576.73391587,0.00021074,2,"2024-01-13T22:03:14.283",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524242,1705183394308,"fUST",-1221.14074006,0.00021075,2,"2024-01-13T22:03:14.308",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524243,1705183394344,"fUST",-2035.80105868,0.00021076,2,"2024-01-13T22:03:14.344",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524244,1705183394370,"fUST",-13004.32428539,0.00021077,2,"2024-01-13T22:03:14.370",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524246,1705183463648,"fUST",-521.31313166,0.00020443,2,"2024-01-13T22:04:23.648",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524247,1705183463673,"fUST",-643.28378818,0.00020444,2,"2024-01-13T22:04:23.673",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524248,1705183463696,"fUST",-8747.68145249,0.00020445,2,"2024-01-13T22:04:23.696",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524249,1705183463720,"fUST",-155.00310006,0.00021076,4,"2024-01-13T22:04:23.720",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524250,1705183463743,"fUST",-229.54442351,0.00021077,2,"2024-01-13T22:04:23.743",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524251,1705183463764,"fUST",-22.64008183,0.00021077,2,"2024-01-13T22:04:23.764",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524252,1705183463785,"fUST",-124.53402227,0.00021078,2,"2024-01-13T22:04:23.785",0.00041244999999999997,26.41,0.96847236645165,121423818.5166673]
[311524255,1705183532371,"fUST",-6358.0,0.00020445,2,"2024-01-13T22:05:32.371",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524256,1705183579525,"fUST",919.27799901,0.00020443,5,"2024-01-13T22:06:19.525",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524257,1705183591155,"fUST",-174.94849142,0.00020443,5,"2024-01-13T22:06:31.155",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524258,1705183595982,"fUST",-1609.86677161,0.00020443,5,"2024-01-13T22:06:35.982",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524259,1705183596004,"fUST",-23824.33076765,0.00020443,2,"2024-01-13T22:06:36.004",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524260,1705183598383,"fUST",-6515.73664025,0.00020444,2,"2024-01-13T22:06:38.383",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524261,1705183598403,"fUST",-95.26335975,0.00020445,2,"2024-01-13T22:06:38.403",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524263,1705183608761,"fUST",1261.35141445,0.00020443,2,"2024-01-13T22:06:48.761",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524264,1705183625038,"fUST",6304.45104629,0.00020443,2,"2024-01-13T22:07:05.038",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524266,1705183665338,"fUST",-174.94849142,0.00020442,2,"2024-01-13T22:07:45.338",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524267,1705183665359,"fUST",-14566.6957786,0.00020443,2,"2024-01-13T22:07:45.359",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524268,1705183665378,"fUST",-155.00310006,0.00020443,2,"2024-01-13T22:07:45.378",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524269,1705183665399,"fUST",-198.91903016,0.00020443,2,"2024-01-13T22:07:45.399",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524270,1705183665420,"fUST",-559.47182014,0.00020443,2,"2024-01-13T22:07:45.420",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524271,1705183665441,"fUST",-10119.29820195,0.00020444,2,"2024-01-13T22:07:45.441",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524272,1705183665464,"fUST",-2020.48199171,0.00020445,2,"2024-01-13T22:07:45.464",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524273,1705183665485,"fUST",-24900.0,0.00020758,2,"2024-01-13T22:07:45.485",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524274,1705183665507,"fUST",-160.756103,0.00021073,2,"2024-01-13T22:07:45.507",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524275,1705183665528,"fUST",-679.06966143,0.00021074,2,"2024-01-13T22:07:45.528",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524276,1705183665549,"fUST",-2031.04627016,0.00021075,2,"2024-01-13T22:07:45.549",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524277,1705183665572,"fUST",-214.30955137,0.00021077,2,"2024-01-13T22:07:45.572",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524280,1705183729685,"fUST",-1221.14074006,0.00021075,2,"2024-01-13T22:08:49.685",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524281,1705183729708,"fUST",-155.00310006,0.00021075,4,"2024-01-13T22:08:49.708",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524282,1705183729728,"fUST",-594.2143433,0.00021076,2,"2024-01-13T22:08:49.728",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524283,1705183729748,"fUST",-329.01472352,0.00021076,2,"2024-01-13T22:08:49.748",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524284,1705183729768,"fUST",-660.70210468,0.00021077,2,"2024-01-13T22:08:49.768",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524285,1705183729789,"fUST",-11.92498838,0.00021078,2,"2024-01-13T22:08:49.789",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524286,1705183743379,"fUST",155.00310006,0.00019722,3,"2024-01-13T22:09:03.379",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524288,1705183759377,"fUST",155.00310006,0.00019722,3,"2024-01-13T22:09:19.377",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524289,1705183779378,"fUST",155.00310006,0.00019722,3,"2024-01-13T22:09:39.378",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524290,1705183799403,"fUST",155.00310006,0.00019722,3,"2024-01-13T22:09:59.403",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524291,1705183821384,"fUST",155.00310006,0.00019712,3,"2024-01-13T22:10:21.384",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524300,1705183833939,"fUST",-260.70117224,0.00021068,2,"2024-01-13T22:10:33.939",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524301,1705183833948,"fUST",-178.6090388,0.00021069,2,"2024-01-13T22:10:33.948",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524302,1705183833957,"fUST",-329.01472352,0.0002107,2,"2024-01-13T22:10:33.957",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524303,1705183833966,"fUST",-657.29717432,0.0002107,2,"2024-01-13T22:10:33.966",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524308,1705183837388,"fUST",155.00310006,0.00019712,3,"2024-01-13T22:10:37.388",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524334,1705183841256,"fUST",-14539.9839977,0.0002107,2,"2024-01-13T22:10:41.256",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524335,1705183841265,"fUST",-521.31313166,0.00021071,2,"2024-01-13T22:10:41.265",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524336,1705183841274,"fUST",-1221.14074006,0.00021071,2,"2024-01-13T22:10:41.274",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524337,1705183841283,"fUST",-160.756103,0.00021071,2,"2024-01-13T22:10:41.283",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524338,1705183841292,"fUST",-875.01165605,0.00021071,2,"2024-01-13T22:10:41.292",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524339,1705183841301,"fUST",-219.04930635,0.00021071,2,"2024-01-13T22:10:41.301",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524340,1705183841310,"fUST",-155.00310006,0.00021071,2,"2024-01-13T22:10:41.310",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524341,1705183841320,"fUST",-155.00310006,0.00021071,2,"2024-01-13T22:10:41.320",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524342,1705183841329,"fUST",-322.58071309,0.00021072,2,"2024-01-13T22:10:41.329",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524343,1705183841338,"fUST",-679.06966143,0.00021072,2,"2024-01-13T22:10:41.338",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524344,1705183841347,"fUST",-560.74395883,0.00021074,2,"2024-01-13T22:10:41.347",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524345,1705183841356,"fUST",-560.74395883,0.00021074,2,"2024-01-13T22:10:41.356",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524346,1705183841365,"fUST",-143.17558317,0.00021078,2,"2024-01-13T22:10:41.365",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524347,1705183841374,"fUST",-18853.0188728,0.00021099,2,"2024-01-13T22:10:41.374",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524348,1705183841386,"fUST",-21.4881098,0.00021099,2,"2024-01-13T22:10:41.386",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524349,1705183841395,"fUST",-521.54784729,0.000211,2,"2024-01-13T22:10:41.395",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524350,1705183841404,"fUST",-818.46887378,0.00021169,2,"2024-01-13T22:10:41.404",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524407,1705183843146,"fUST",-2489.14140217,0.00021169,2,"2024-01-13T22:10:43.146",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524418,1705183843268,"fUST",-1286.35,0.00021169,2,"2024-01-13T22:10:43.268",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524420,1705183843279,"fUST",-16277.18654894,0.00021169,2,"2024-01-13T22:10:43.279",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524422,1705183843288,"fUST",-198.7007568,0.0002117,2,"2024-01-13T22:10:43.288",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524423,1705183843297,"fUST",-238.296774,0.00021389,2,"2024-01-13T22:10:43.297",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524424,1705183843306,"fUST",-250.0,0.00021845,2,"2024-01-13T22:10:43.306",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524425,1705183843315,"fUST",-190.68804696,0.00021893,2,"2024-01-13T22:10:43.315",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524426,1705183843324,"fUST",-565.61064039,0.00021893,2,"2024-01-13T22:10:43.324",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524427,1705183843333,"fUST",-160.0941693,0.00021893,2,"2024-01-13T22:10:43.333",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524428,1705183843341,"fUST",-2321.44,0.00021894,3,"2024-01-13T22:10:43.341",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524429,1705183843350,"fUST",-1934.54,0.00021894,3,"2024-01-13T22:10:43.350",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524430,1705183843360,"fUST",-1612.11,0.00021894,3,"2024-01-13T22:10:43.360",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524431,1705183843369,"fUST",-36905.76332305,0.00021904,2,"2024-01-13T22:10:43.369",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524432,1705183843378,"fUST",-545.25933482,0.00021914,2,"2024-01-13T22:10:43.378",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524433,1705183843387,"fUST",-166.666666,0.00021918,2,"2024-01-13T22:10:43.387",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524434,1705183843396,"fUST",-2303.56418076,0.00025329,2,"2024-01-13T22:10:43.396",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524435,1705183843407,"fUST",-5956.47000547,0.00025333,2,"2024-01-13T22:10:43.407",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524436,1705183843417,"fUST",-8388.34715073,0.00026047,2,"2024-01-13T22:10:43.417",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524474,1705183846320,"fUST",-451.94693227,0.00021069,2,"2024-01-13T22:10:46.320",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524476,1705183846332,"fUST",-5302.16300861,0.00026047,2,"2024-01-13T22:10:46.332",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524479,1705183846344,"fUST",-190.54889442,0.00026051,2,"2024-01-13T22:10:46.344",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524481,1705183846355,"fUST",-3478.77785184,0.00027585,2,"2024-01-13T22:10:46.355",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524483,1705183846366,"fUST",-1217.37,0.00027852,3,"2024-01-13T22:10:46.366",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524485,1705183846376,"fUST",-18053.94041694,0.00027862,2,"2024-01-13T22:10:46.376",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524487,1705183846386,"fUST",-209.45336616,0.00028034,2,"2024-01-13T22:10:46.386",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524489,1705183846396,"fUST",-466.88440498,0.00028134,2,"2024-01-13T22:10:46.396",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524491,1705183846409,"fUST",-198.63007266,0.00028143,2,"2024-01-13T22:10:46.409",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524493,1705183846419,"fUST",-2029.72720858,0.00028143,2,"2024-01-13T22:10:46.419",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524495,1705183846429,"fUST",-2698.71304933,0.00028144,5,"2024-01-13T22:10:46.429",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524496,1705183846440,"fUST",-196.86070104,0.00028145,2,"2024-01-13T22:10:46.440",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524497,1705183846452,"fUST",-289.96627749,0.00028146,2,"2024-01-13T22:10:46.452",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524498,1705183846463,"fUST",-496.04023461,0.00028146,2,"2024-01-13T22:10:46.463",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524499,1705183846473,"fUST",-300.52557343,0.00028146,2,"2024-01-13T22:10:46.473",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524500,1705183846483,"fUST",-251.4926159,0.00028146,2,"2024-01-13T22:10:46.483",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524501,1705183846494,"fUST",-155.24212316,0.00028146,2,"2024-01-13T22:10:46.494",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524502,1705183846505,"fUST",-15300.02897246,0.00028146,2,"2024-01-13T22:10:46.505",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524503,1705183846516,"fUST",-260.02629623,0.00028146,2,"2024-01-13T22:10:46.516",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524504,1705183846526,"fUST",-166.32301702,0.00028146,2,"2024-01-13T22:10:46.526",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524505,1705183846536,"fUST",-7990.7979956,0.00028146,2,"2024-01-13T22:10:46.536",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524506,1705183846547,"fUST",-440.03170145,0.00028146,2,"2024-01-13T22:10:46.547",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524507,1705183846558,"fUST",-1334.51859227,0.00028147,2,"2024-01-13T22:10:46.558",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524508,1705183846567,"fUST",-1694.17346883,0.00028147,2,"2024-01-13T22:10:46.567",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524509,1705183846576,"fUST",-1290.42180591,0.00028148,2,"2024-01-13T22:10:46.576",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524510,1705183846586,"fUST",-1031.14653714,0.00028148,2,"2024-01-13T22:10:46.586",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524511,1705183846597,"fUST",-400.22268597,0.00028148,2,"2024-01-13T22:10:46.597",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524512,1705183846607,"fUST",-213.06897268,0.00028148,2,"2024-01-13T22:10:46.607",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524513,1705183846618,"fUST",-155.01085076,0.00028148,2,"2024-01-13T22:10:46.618",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524514,1705183846628,"fUST",-319.20882586,0.00028148,2,"2024-01-13T22:10:46.628",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524515,1705183846638,"fUST",-265.01740506,0.00028148,2,"2024-01-13T22:10:46.638",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524516,1705183846649,"fUST",-155.01085076,0.00028148,2,"2024-01-13T22:10:46.649",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524517,1705183846660,"fUST",-363.39076271,0.00028148,2,"2024-01-13T22:10:46.660",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524518,1705183846670,"fUST",-4790.79275157,0.00028148,2,"2024-01-13T22:10:46.670",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524519,1705183846683,"fUST",-301.10073454,0.00028148,2,"2024-01-13T22:10:46.683",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524520,1705183846693,"fUST",-155.01085076,0.00028148,2,"2024-01-13T22:10:46.693",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524521,1705183846704,"fUST",-264.97293867,0.00028148,2,"2024-01-13T22:10:46.704",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524522,1705183846715,"fUST",-1066.28486585,0.00028148,2,"2024-01-13T22:10:46.715",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524523,1705183846725,"fUST",-261.8986851,0.00028148,2,"2024-01-13T22:10:46.725",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524524,1705183846736,"fUST",-902.06325621,0.00028148,2,"2024-01-13T22:10:46.736",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524525,1705183846746,"fUST",-155.25433981,0.00028148,2,"2024-01-13T22:10:46.746",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524526,1705183846756,"fUST",-1101.38156815,0.00028148,2,"2024-01-13T22:10:46.756",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524527,1705183846767,"fUST",-1738.04312491,0.00028148,2,"2024-01-13T22:10:46.767",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524528,1705183846777,"fUST",-1576.24044161,0.00028148,2,"2024-01-13T22:10:46.777",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524529,1705183846787,"fUST",-174.74417982,0.00028148,2,"2024-01-13T22:10:46.787",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524530,1705183846798,"fUST",-735.11370106,0.00028149,2,"2024-01-13T22:10:46.798",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524531,1705183846810,"fUST",-6512.95966808,0.00028151,3,"2024-01-13T22:10:46.810",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524532,1705183846822,"fUST",-1055.57267626,0.00028151,3,"2024-01-13T22:10:46.822",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524533,1705183846832,"fUST",-245.75290181,0.00028151,3,"2024-01-13T22:10:46.832",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524534,1705183846843,"fUST",-17459.80893776,0.00028151,3,"2024-01-13T22:10:46.843",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524535,1705183846854,"fUST",-452.38828983,0.00028151,3,"2024-01-13T22:10:46.854",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524536,1705183846866,"fUST",-160.59353449,0.00028398,2,"2024-01-13T22:10:46.866",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524537,1705183846877,"fUST",-435.70615447,0.00029346,2,"2024-01-13T22:10:46.877",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524538,1705183846887,"fUST",-160.59353449,0.00029636,2,"2024-01-13T22:10:46.887",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524539,1705183846897,"fUST",-385.32335527,0.00029787,2,"2024-01-13T22:10:46.897",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524540,1705183846907,"fUST",-3315.28779545,0.00029789,2,"2024-01-13T22:10:46.907",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524541,1705183846917,"fUST",-155.00930056,0.00029789,4,"2024-01-13T22:10:46.917",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524542,1705183846926,"fUST",-507.1853477,0.0002979,3,"2024-01-13T22:10:46.926",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524543,1705183846937,"fUST",-500.0,0.00029999,2,"2024-01-13T22:10:46.937",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524544,1705183846949,"fUST",-185.14516262,0.00029999,2,"2024-01-13T22:10:46.949",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524545,1705183846960,"fUST",-500.0,0.00029999,2,"2024-01-13T22:10:46.960",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524546,1705183846970,"fUST",-617.0918113,0.00029999,2,"2024-01-13T22:10:46.970",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524547,1705183846981,"fUST",-500.0,0.00029999,2,"2024-01-13T22:10:46.981",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524548,1705183846993,"fUST",-500.0,0.00029999,2,"2024-01-13T22:10:46.993",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524549,1705183847003,"fUST",-183.21365997,0.00029999,2,"2024-01-13T22:10:47.003",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524550,1705183847014,"fUST",-216.37447953,0.00029999,2,"2024-01-13T22:10:47.014",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524551,1705183847025,"fUST",-269.64352527,0.00029999,2,"2024-01-13T22:10:47.025",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524552,1705183847036,"fUST",-528.0729589,0.00029999,2,"2024-01-13T22:10:47.036",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524553,1705183847047,"fUST",-649.46848965,0.0003,4,"2024-01-13T22:10:47.047",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524554,1705183847058,"fUST",-10531.28284953,0.0003,4,"2024-01-13T22:10:47.058",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524555,1705183847069,"fUST",-599.10937277,0.0003,4,"2024-01-13T22:10:47.069",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524556,1705183847080,"fUST",-640.06125546,0.0003,4,"2024-01-13T22:10:47.080",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524557,1705183847092,"fUST",-6978.21700288,0.0003,4,"2024-01-13T22:10:47.092",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524558,1705183847103,"fUST",-2152.44432093,0.0003,4,"2024-01-13T22:10:47.103",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524559,1705183847113,"fUST",-229.0,0.0003,2,"2024-01-13T22:10:47.113",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524560,1705183847124,"fUST",-2447.36258102,0.00030136,2,"2024-01-13T22:10:47.124",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524561,1705183847135,"fUST",-304.69547719,0.00030136,4,"2024-01-13T22:10:47.135",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524562,1705183847145,"fUST",-282.75607304,0.00030136,3,"2024-01-13T22:10:47.145",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524563,1705183847155,"fUST",-514.72296648,0.00030136,2,"2024-01-13T22:10:47.155",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524564,1705183847165,"fUST",-440.40323369,0.00030136,2,"2024-01-13T22:10:47.165",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524565,1705183847175,"fUST",-155.00930056,0.00030136,2,"2024-01-13T22:10:47.175",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524566,1705183847186,"fUST",-520.36793533,0.00030136,2,"2024-01-13T22:10:47.186",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524567,1705183847196,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.196",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524568,1705183847206,"fUST",-350.0,0.00030136,2,"2024-01-13T22:10:47.206",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524569,1705183847229,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.229",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524570,1705183847242,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.242",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524571,1705183847256,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.256",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524572,1705183847268,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.268",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524573,1705183847280,"fUST",-500.91129937,0.00030136,2,"2024-01-13T22:10:47.280",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524574,1705183847291,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.291",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524575,1705183847303,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.303",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524576,1705183847314,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.314",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524577,1705183847324,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.324",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524578,1705183847335,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.335",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524579,1705183847348,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.348",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524580,1705183847358,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.358",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524581,1705183847370,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.370",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524582,1705183847381,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.381",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524583,1705183847391,"fUST",-570.66,0.00030136,2,"2024-01-13T22:10:47.391",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524584,1705183847402,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.402",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524585,1705183847412,"fUST",-1599.87,0.00030136,2,"2024-01-13T22:10:47.412",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524586,1705183847422,"fUST",-3367.93,0.00030136,2,"2024-01-13T22:10:47.422",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524587,1705183847434,"fUST",-676.77,0.00030136,2,"2024-01-13T22:10:47.434",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524588,1705183847443,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.443",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524589,1705183847453,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.453",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524590,1705183847464,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.464",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524591,1705183847475,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.475",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524592,1705183847485,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.485",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524593,1705183847496,"fUST",-1001.49,0.00030136,2,"2024-01-13T22:10:47.496",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524594,1705183847507,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.507",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524595,1705183847518,"fUST",-4662.01,0.00030136,2,"2024-01-13T22:10:47.518",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524596,1705183847531,"fUST",-858.13,0.00030136,2,"2024-01-13T22:10:47.531",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524597,1705183847542,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.542",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524598,1705183847554,"fUST",-567.32,0.00030136,2,"2024-01-13T22:10:47.554",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524599,1705183847568,"fUST",-996.6,0.00030136,2,"2024-01-13T22:10:47.568",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524600,1705183847581,"fUST",-500.0,0.00030136,2,"2024-01-13T22:10:47.581",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524601,1705183847592,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.592",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524602,1705183847603,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.603",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524603,1705183847616,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.616",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524604,1705183847627,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.627",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524605,1705183847771,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.771",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524606,1705183847782,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.782",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524607,1705183847791,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.791",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524608,1705183847800,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.800",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524609,1705183847810,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.810",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524610,1705183847820,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.820",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524611,1705183847829,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.829",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524612,1705183847838,"fUST",-570.66,0.0003041,2,"2024-01-13T22:10:47.838",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524613,1705183847847,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.847",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524614,1705183847857,"fUST",-1599.87,0.0003041,2,"2024-01-13T22:10:47.857",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524615,1705183847866,"fUST",-3367.93,0.0003041,2,"2024-01-13T22:10:47.866",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524616,1705183847875,"fUST",-676.77,0.0003041,2,"2024-01-13T22:10:47.875",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524617,1705183847884,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.884",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524618,1705183847893,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.893",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524619,1705183847902,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.902",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524620,1705183847913,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.913",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524621,1705183847923,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.923",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524622,1705183847932,"fUST",-1001.49,0.0003041,2,"2024-01-13T22:10:47.932",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524623,1705183847941,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.941",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524624,1705183847951,"fUST",-4662.01,0.0003041,2,"2024-01-13T22:10:47.951",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524625,1705183847960,"fUST",-858.13,0.0003041,2,"2024-01-13T22:10:47.960",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524626,1705183847970,"fUST",-500.0,0.0003041,2,"2024-01-13T22:10:47.970",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524627,1705183847979,"fUST",-567.32,0.0003041,2,"2024-01-13T22:10:47.979",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524628,1705183847988,"fUST",-599.68636179,0.0003041,2,"2024-01-13T22:10:47.988",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524629,1705183848002,"fUST",-396.91363821,0.0003041,2,"2024-01-13T22:10:48.002",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524630,1705183848011,"fUST",-303.26743961,0.0003041,2,"2024-01-13T22:10:48.011",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524631,1705183848020,"fUST",-217.0,0.0003066,30,"2024-01-13T22:10:48.020",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524632,1705183848029,"fUST",-217.0,0.0003067,30,"2024-01-13T22:10:48.029",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524633,1705183848039,"fUST",-217.0,0.0003068,30,"2024-01-13T22:10:48.039",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524634,1705183848048,"fUST",-630.33,0.00030684,2,"2024-01-13T22:10:48.048",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524635,1705183848057,"fUST",-500.0,0.00030684,2,"2024-01-13T22:10:48.057",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524636,1705183848067,"fUST",-154.5,0.00030684,2,"2024-01-13T22:10:48.067",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524637,1705183848077,"fUST",-170.36137167,0.00030684,2,"2024-01-13T22:10:48.077",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524638,1705183848896,"fUST",-228.19862833,0.00030684,2,"2024-01-13T22:10:48.896",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524639,1705183848906,"fUST",-500.0,0.00030684,2,"2024-01-13T22:10:48.906",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524640,1705183848915,"fUST",-500.0,0.00030684,2,"2024-01-13T22:10:48.915",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524641,1705183848925,"fUST",-500.0,0.00030684,2,"2024-01-13T22:10:48.925",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524642,1705183848934,"fUST",-500.0,0.00030684,2,"2024-01-13T22:10:48.934",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524643,1705183848943,"fUST",-500.0,0.00030684,2,"2024-01-13T22:10:48.943",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524644,1705183848952,"fUST",-500.0,0.00030684,2,"2024-01-13T22:10:48.952",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524645,1705183848962,"fUST",-45.11091367,0.00030684,2,"2024-01-13T22:10:48.962",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524655,1705183927233,"fUST",-242.70971485,0.00021898,2,"2024-01-13T22:12:07.233",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524656,1705183927253,"fUST",-155.00310006,0.00021898,2,"2024-01-13T22:12:07.253",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524657,1705183927274,"fUST",-323.00558521,0.00021898,2,"2024-01-13T22:12:07.274",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524658,1705183927294,"fUST",-155.00310006,0.00021898,2,"2024-01-13T22:12:07.294",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524659,1705183927314,"fUST",-155.00310006,0.00021898,2,"2024-01-13T22:12:07.314",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524660,1705183927334,"fUST",-509.2399507,0.00021898,2,"2024-01-13T22:12:07.334",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524661,1705183927357,"fUST",-10163.03544906,0.00021899,2,"2024-01-13T22:12:07.357",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524686,1705184310793,"fUST",200.0,0.00022917,7,"2024-01-13T22:18:30.793",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524688,1705184331510,"fUST",2927.7907609,0.00019831,2,"2024-01-13T22:18:51.510",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524690,1705184360776,"fUST",3000.0,0.00019822,2,"2024-01-13T22:19:20.776",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524691,1705184361113,"fUST",175.3496467,0.00019823,2,"2024-01-13T22:19:21.113",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524692,1705184361143,"fUST",4003.2758312,0.00019823,2,"2024-01-13T22:19:21.143",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524695,1705184389281,"fUST",1284.6379545,0.00019813,2,"2024-01-13T22:19:49.281",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524716,1705184610874,"fUST",200.0,0.00022721,7,"2024-01-13T22:23:30.874",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524718,1705184620337,"fUST",24900.0,0.00019658,2,"2024-01-13T22:23:40.337",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524719,1705184639330,"fUST",1313.462066,0.00019654,2,"2024-01-13T22:23:59.330",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524739,1705184814309,"fUST",2000.0,0.00019602,2,"2024-01-13T22:26:54.309",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524740,1705184861118,"fUST",1110.06471972,0.000195,2,"2024-01-13T22:27:41.118",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524741,1705184910973,"fUST",200.0,0.0002253,7,"2024-01-13T22:28:30.973",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524744,1705184955258,"fUST",976.18563318,0.00018433,2,"2024-01-13T22:29:15.258",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524780,1705185032410,"fUST",-1291.57807305,0.00020436,2,"2024-01-13T22:30:32.410",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524782,1705185032420,"fUST",-170.58368012,0.00020436,2,"2024-01-13T22:30:32.420",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524784,1705185032429,"fUST",-2709.7496128,0.00020436,2,"2024-01-13T22:30:32.429",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524786,1705185032438,"fUST",-329.01472352,0.00020436,2,"2024-01-13T22:30:32.438",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524788,1705185032447,"fUST",-155.01395126,0.00020436,2,"2024-01-13T22:30:32.447",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524790,1705185032456,"fUST",-19835.34944112,0.00020436,2,"2024-01-13T22:30:32.456",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524792,1705185032465,"fUST",-198.91903016,0.00020437,2,"2024-01-13T22:30:32.465",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524794,1705185032474,"fUST",-166.70935578,0.00020437,2,"2024-01-13T22:30:32.474",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524797,1705185032483,"fUST",-7947.14971871,0.00020437,2,"2024-01-13T22:30:32.483",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524800,1705185032492,"fUST",-155.01395126,0.00020437,2,"2024-01-13T22:30:32.492",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524803,1705185032501,"fUST",-679.06966143,0.00020437,2,"2024-01-13T22:30:32.501",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524806,1705185032510,"fUST",-7990.7979956,0.00020437,2,"2024-01-13T22:30:32.510",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524809,1705185032519,"fUST",-451.94693227,0.00020437,2,"2024-01-13T22:30:32.519",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524812,1705185032528,"fUST",-1031.14653714,0.00020437,2,"2024-01-13T22:30:32.528",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524815,1705185032536,"fUST",-1902.07,0.00020437,3,"2024-01-13T22:30:32.536",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524818,1705185032545,"fUST",-2282.48,0.00020438,3,"2024-01-13T22:30:32.545",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524820,1705185032554,"fUST",-166.39764695,0.00020445,2,"2024-01-13T22:30:32.554",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524823,1705185032563,"fUST",-1221.14074006,0.00020445,2,"2024-01-13T22:30:32.563",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524826,1705185032572,"fUST",-155.01395126,0.00020445,2,"2024-01-13T22:30:32.572",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524828,1705185032583,"fUST",-155.01395126,0.00020445,2,"2024-01-13T22:30:32.583",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524830,1705185032591,"fUST",-587.34193161,0.00020445,2,"2024-01-13T22:30:32.591",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524832,1705185032600,"fUST",-1990.42773149,0.00020445,2,"2024-01-13T22:30:32.600",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524834,1705185032609,"fUST",-170.01808276,0.00020445,2,"2024-01-13T22:30:32.609",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524836,1705185032617,"fUST",-902.06325621,0.00020446,2,"2024-01-13T22:30:32.617",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524838,1705185032626,"fUST",-155.01395126,0.00020446,2,"2024-01-13T22:30:32.626",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524840,1705185032635,"fUST",-260.70117224,0.00020446,2,"2024-01-13T22:30:32.635",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524842,1705185032644,"fUST",-466.88440498,0.00020446,2,"2024-01-13T22:30:32.644",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524844,1705185032653,"fUST",-162.84813564,0.00020446,2,"2024-01-13T22:30:32.653",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524846,1705185032663,"fUST",-19669.45887816,0.00020446,2,"2024-01-13T22:30:32.663",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524848,1705185032672,"fUST",-155.01395126,0.00020447,2,"2024-01-13T22:30:32.672",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524850,1705185032681,"fUST",-155.01395126,0.00020447,2,"2024-01-13T22:30:32.681",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524852,1705185032690,"fUST",-1694.17346883,0.00020447,2,"2024-01-13T22:30:32.690",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524854,1705185032699,"fUST",-301.43659782,0.00020447,2,"2024-01-13T22:30:32.699",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311524856,1705185032709,"fUST",-34498.66956551,0.00020447,2,"2024-01-13T22:30:32.709",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525330,1705185039193,"fUST",-322.58071309,0.00020435,2,"2024-01-13T22:30:39.193",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525334,1705185039203,"fUST",-1240.5015561,0.00020435,2,"2024-01-13T22:30:39.203",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525336,1705185039213,"fUST",-20871.14682489,0.00020435,2,"2024-01-13T22:30:39.213",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525338,1705185039222,"fUST",-23824.33076765,0.00020435,2,"2024-01-13T22:30:39.222",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525340,1705185039232,"fUST",-174.94849142,0.00020435,2,"2024-01-13T22:30:39.232",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525342,1705185039241,"fUST",-155.01395126,0.00020435,2,"2024-01-13T22:30:39.241",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525343,1705185039251,"fUST",-285.90751305,0.00020436,2,"2024-01-13T22:30:39.251",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525344,1705185039261,"fUST",-13698.4853674,0.00020446,2,"2024-01-13T22:30:39.261",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525345,1705185039271,"fUST",-2407.09375754,0.00020447,2,"2024-01-13T22:30:39.271",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525346,1705185039280,"fUST",-594.2143433,0.00020448,2,"2024-01-13T22:30:39.280",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525347,1705185039289,"fUST",-178.6090388,0.00020448,2,"2024-01-13T22:30:39.289",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525349,1705185039298,"fUST",-156.70193537,0.00020448,2,"2024-01-13T22:30:39.298",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525350,1705185039308,"fUST",-615.80248759,0.00020448,2,"2024-01-13T22:30:39.308",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525351,1705185039317,"fUST",-20842.42787433,0.00020448,2,"2024-01-13T22:30:39.317",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525352,1705185039326,"fUST",-4790.79275157,0.00020448,2,"2024-01-13T22:30:39.326",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525353,1705185039339,"fUST",-15197.28117202,0.00020448,2,"2024-01-13T22:30:39.339",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525354,1705185039348,"fUST",-160.756103,0.00020449,2,"2024-01-13T22:30:39.348",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525355,1705185039357,"fUST",-253.67809972,0.00020449,2,"2024-01-13T22:30:39.357",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525356,1705185039367,"fUST",-213.06897268,0.00020449,2,"2024-01-13T22:30:39.367",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525357,1705185039376,"fUST",-4461.39040503,0.00020449,2,"2024-01-13T22:30:39.376",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525358,1705185039385,"fUST",-242.70971485,0.00020449,2,"2024-01-13T22:30:39.385",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525359,1705185039395,"fUST",-3739.83692248,0.00020449,2,"2024-01-13T22:30:39.395",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525360,1705185039404,"fUST",-219.04930635,0.00020449,2,"2024-01-13T22:30:39.404",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525361,1705185039414,"fUST",-155.01395126,0.0002045,2,"2024-01-13T22:30:39.414",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525362,1705185039423,"fUST",-875.01165605,0.0002045,2,"2024-01-13T22:30:39.423",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525363,1705185039432,"fUST",-525.86975939,0.0002045,2,"2024-01-13T22:30:39.432",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525364,1705185039441,"fUST",-155.01395126,0.0002045,2,"2024-01-13T22:30:39.441",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525365,1705185039450,"fUST",-560.74395883,0.0002045,2,"2024-01-13T22:30:39.450",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525366,1705185039458,"fUST",-155.01395126,0.00020451,4,"2024-01-13T22:30:39.458",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525367,1705185039467,"fUST",-155.01395126,0.00020451,2,"2024-01-13T22:30:39.467",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525368,1705185039476,"fUST",-274.02135393,0.00020451,2,"2024-01-13T22:30:39.476",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525369,1705185039486,"fUST",-155.01395126,0.00020451,2,"2024-01-13T22:30:39.486",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525370,1705185039495,"fUST",-1332.94,0.00020452,3,"2024-01-13T22:30:39.495",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525371,1705185039504,"fUST",-261.8986851,0.00020458,2,"2024-01-13T22:30:39.504",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525372,1705185039513,"fUST",-521.31313166,0.00020473,2,"2024-01-13T22:30:39.513",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525373,1705185039522,"fUST",-521.31313166,0.00020473,2,"2024-01-13T22:30:39.522",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525374,1705185039531,"fUST",-521.31313166,0.00020473,2,"2024-01-13T22:30:39.531",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525375,1705185039541,"fUST",-521.31313166,0.00020473,2,"2024-01-13T22:30:39.541",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525376,1705185039550,"fUST",-521.31313166,0.00020473,2,"2024-01-13T22:30:39.550",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525377,1705185039559,"fUST",-521.31313166,0.00020473,2,"2024-01-13T22:30:39.559",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525378,1705185039569,"fUST",-153.59913519,0.00020489,2,"2024-01-13T22:30:39.569",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525379,1705185039578,"fUST",-155.0480649,0.00020663,2,"2024-01-13T22:30:39.578",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525380,1705185039586,"fUST",-306.5657523,0.00020677,2,"2024-01-13T22:30:39.586",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525381,1705185039595,"fUST",-2731.03435751,0.00020806,5,"2024-01-13T22:30:39.595",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525382,1705185039604,"fUST",-521.54784729,0.000211,2,"2024-01-13T22:30:39.604",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525383,1705185039614,"fUST",-1261.35141445,0.00021899,2,"2024-01-13T22:30:39.614",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525384,1705185039623,"fUST",-243.37069547,0.00022,2,"2024-01-13T22:30:39.623",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525385,1705185039632,"fUST",-153.59913519,0.00023853,2,"2024-01-13T22:30:39.632",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525386,1705185039641,"fUST",-280.0,0.00024783,7,"2024-01-13T22:30:39.641",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525387,1705185039650,"fUST",-153.59913519,0.00027216,2,"2024-01-13T22:30:39.650",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525388,1705185039660,"fUST",-391.0,0.00027262,15,"2024-01-13T22:30:39.660",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525389,1705185039669,"fUST",-1585.06,0.00028141,3,"2024-01-13T22:30:39.669",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525390,1705185039678,"fUST",-2854.99249583,0.00028151,3,"2024-01-13T22:30:39.678",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525391,1705185039687,"fUST",-1821.63780899,0.00028151,3,"2024-01-13T22:30:39.687",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525392,1705185039697,"fUST",-152.64236015,0.00028612,2,"2024-01-13T22:30:39.697",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525393,1705185039706,"fUST",-2304.81104845,0.00029,2,"2024-01-13T22:30:39.706",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525394,1705185039714,"fUST",-153.0,0.00029315,2,"2024-01-13T22:30:39.714",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525395,1705185039723,"fUST",-153.0,0.00029315,2,"2024-01-13T22:30:39.723",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525396,1705185039732,"fUST",-153.0,0.00029315,2,"2024-01-13T22:30:39.732",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525397,1705185039741,"fUST",-153.0,0.00029315,2,"2024-01-13T22:30:39.741",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525398,1705185039751,"fUST",-269.01488081,0.00029346,2,"2024-01-13T22:30:39.751",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525399,1705185039760,"fUST",-1313.462066,0.00029482,2,"2024-01-13T22:30:39.760",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525400,1705185039769,"fUST",-347.53056962,0.0002979,3,"2024-01-13T22:30:39.769",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525401,1705185039778,"fUST",-153.0,0.00029878,2,"2024-01-13T22:30:39.778",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525402,1705185039788,"fUST",-200.0,0.00029988,15,"2024-01-13T22:30:39.788",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525403,1705185039797,"fUST",-348.0,0.00029988,15,"2024-01-13T22:30:39.797",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525404,1705185039806,"fUST",-687.09987426,0.0003,4,"2024-01-13T22:30:39.806",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525405,1705185039816,"fUST",-158.0,0.0003,2,"2024-01-13T22:30:39.816",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525406,1705185039825,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:39.825",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525407,1705185039835,"fUST",-369.65107123,0.00030136,2,"2024-01-13T22:30:39.835",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525408,1705185039845,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:39.845",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525409,1705185039854,"fUST",-561.78611516,0.00030136,2,"2024-01-13T22:30:39.854",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525410,1705185039863,"fUST",-170.25508678,0.00030136,2,"2024-01-13T22:30:39.863",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525411,1705185039873,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:39.873",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525412,1705185039882,"fUST",-510.97783528,0.00030136,2,"2024-01-13T22:30:39.882",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525413,1705185039891,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:39.891",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525414,1705185039901,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:39.901",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525415,1705185039911,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:39.911",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525416,1705185039921,"fUST",-521.22,0.00030136,2,"2024-01-13T22:30:39.921",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525417,1705185039931,"fUST",-1466.55,0.00030136,2,"2024-01-13T22:30:39.931",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525418,1705185039940,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:39.940",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525419,1705185039949,"fUST",-620.37,0.00030136,2,"2024-01-13T22:30:39.949",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525420,1705185039958,"fUST",-3087.27,0.00030136,2,"2024-01-13T22:30:39.958",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525421,1705185039967,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:39.967",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525422,1705185039976,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:39.976",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525423,1705185039985,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:39.985",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525424,1705185039995,"fUST",-918.04,0.00030136,2,"2024-01-13T22:30:39.995",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525425,1705185040004,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:40.004",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525426,1705185040015,"fUST",-786.62,0.00030136,2,"2024-01-13T22:30:40.015",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525427,1705185040024,"fUST",-4273.51,0.00030136,2,"2024-01-13T22:30:40.024",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525428,1705185040033,"fUST",-500.0,0.00030136,2,"2024-01-13T22:30:40.033",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525429,1705185040042,"fUST",-520.05,0.00030136,2,"2024-01-13T22:30:40.042",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525430,1705185040052,"fUST",-913.55,0.00030136,2,"2024-01-13T22:30:40.052",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525431,1705185040190,"fUST",-153.0,0.00030137,2,"2024-01-13T22:30:40.190",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525432,1705185040205,"fUST",-153.0,0.00030137,2,"2024-01-13T22:30:40.205",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525433,1705185040214,"fUST",-153.0,0.00030137,2,"2024-01-13T22:30:40.214",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525434,1705185040223,"fUST",-153.0,0.00030137,2,"2024-01-13T22:30:40.223",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525435,1705185040233,"fUST",-464.55150019,0.0003041,2,"2024-01-13T22:30:40.233",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525436,1705185040243,"fUST",-201.16,0.0003041,2,"2024-01-13T22:30:40.243",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525437,1705185040252,"fUST",-500.0,0.0003041,2,"2024-01-13T22:30:40.252",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525438,1705185040261,"fUST",-521.22,0.0003041,2,"2024-01-13T22:30:40.261",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525439,1705185040271,"fUST",-1466.55,0.0003041,2,"2024-01-13T22:30:40.271",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525440,1705185040280,"fUST",-500.0,0.0003041,2,"2024-01-13T22:30:40.280",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525441,1705185040290,"fUST",-620.37,0.0003041,2,"2024-01-13T22:30:40.290",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525442,1705185040299,"fUST",-3087.27,0.0003041,2,"2024-01-13T22:30:40.299",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525443,1705185040308,"fUST",-251.4,0.0003041,2,"2024-01-13T22:30:40.308",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525444,1705185040318,"fUST",-500.0,0.0003041,2,"2024-01-13T22:30:40.318",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525445,1705185040328,"fUST",-500.0,0.0003041,2,"2024-01-13T22:30:40.328",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525446,1705185040342,"fUST",-918.04,0.0003041,2,"2024-01-13T22:30:40.342",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525447,1705185040351,"fUST",-612.0,0.0003041,2,"2024-01-13T22:30:40.351",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525448,1705185040360,"fUST",-786.62,0.0003041,2,"2024-01-13T22:30:40.360",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525449,1705185040369,"fUST",-4273.51,0.0003041,2,"2024-01-13T22:30:40.369",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525450,1705185040378,"fUST",-500.0,0.0003041,2,"2024-01-13T22:30:40.378",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525451,1705185040388,"fUST",-520.05,0.0003041,2,"2024-01-13T22:30:40.388",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525452,1705185040397,"fUST",-913.55,0.0003041,2,"2024-01-13T22:30:40.397",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525453,1705185040406,"fUST",-282.92595231,0.00030524,4,"2024-01-13T22:30:40.406",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525454,1705185040417,"fUST",-3592.46003286,0.00030557,2,"2024-01-13T22:30:40.417",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525455,1705185040426,"fUST",-153.59913519,0.0003058,2,"2024-01-13T22:30:40.426",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525457,1705185040434,"fUST",-361.53035797,0.00030655,4,"2024-01-13T22:30:40.434",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525458,1705185040443,"fUST",-309.21329564,0.00030655,4,"2024-01-13T22:30:40.443",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525460,1705185040452,"fUST",-508.9606608,0.00030655,4,"2024-01-13T22:30:40.452",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525461,1705185040461,"fUST",-323.27217089,0.00030655,4,"2024-01-13T22:30:40.461",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525462,1705185040470,"fUST",-207.10342479,0.00030655,4,"2024-01-13T22:30:40.470",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525463,1705185040479,"fUST",-155.09147879,0.00030655,4,"2024-01-13T22:30:40.479",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525464,1705185040488,"fUST",-198.11275492,0.00030655,2,"2024-01-13T22:30:40.488",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525467,1705185040501,"fUST",-223.13923506,0.00030656,4,"2024-01-13T22:30:40.501",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525468,1705185040510,"fUST",-152.0,0.0003066,30,"2024-01-13T22:30:40.510",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525470,1705185040519,"fUST",-152.0,0.0003067,30,"2024-01-13T22:30:40.519",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525472,1705185040529,"fUST",-152.64236015,0.00030673,7,"2024-01-13T22:30:40.529",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525474,1705185040538,"fUST",-167.83694434,0.00030677,4,"2024-01-13T22:30:40.538",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525477,1705185040547,"fUST",-4006.72920618,0.00030677,2,"2024-01-13T22:30:40.547",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525480,1705185040556,"fUST",-264.87381963,0.00030677,4,"2024-01-13T22:30:40.556",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525481,1705185040566,"fUST",-155.04651395,0.00030677,2,"2024-01-13T22:30:40.566",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525483,1705185040574,"fUST",-155.09322941,0.00030677,2,"2024-01-13T22:30:40.574",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525485,1705185040583,"fUST",-215.68928053,0.00030677,4,"2024-01-13T22:30:40.583",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525487,1705185040592,"fUST",-469.71701685,0.00030677,2,"2024-01-13T22:30:40.592",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525489,1705185040602,"fUST",-249.4328017,0.00030677,4,"2024-01-13T22:30:40.602",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525491,1705185040610,"fUST",-304.4646857,0.00030677,4,"2024-01-13T22:30:40.610",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525493,1705185040619,"fUST",-162.61777634,0.00030677,4,"2024-01-13T22:30:40.619",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525495,1705185040628,"fUST",-309.86060067,0.00030677,4,"2024-01-13T22:30:40.628",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525497,1705185040638,"fUST",-1250.39757004,0.00030677,4,"2024-01-13T22:30:40.638",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525499,1705185040647,"fUST",-553.96762656,0.00030677,4,"2024-01-13T22:30:40.647",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525501,1705185040656,"fUST",-155.14313428,0.00030677,4,"2024-01-13T22:30:40.656",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525504,1705185040665,"fUST",-861.55365238,0.00030677,4,"2024-01-13T22:30:40.665",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525507,1705185040674,"fUST",-199.52290028,0.00030677,4,"2024-01-13T22:30:40.674",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525510,1705185040683,"fUST",-360.80127126,0.00030677,2,"2024-01-13T22:30:40.683",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525513,1705185040692,"fUST",-2030.38673937,0.00030677,4,"2024-01-13T22:30:40.692",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525516,1705185040701,"fUST",-309.86062544,0.00030678,4,"2024-01-13T22:30:40.701",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525519,1705185040710,"fUST",-309.89153874,0.00030678,4,"2024-01-13T22:30:40.710",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525522,1705185040719,"fUST",-15883.65187876,0.00030678,4,"2024-01-13T22:30:40.719",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525525,1705185040728,"fUST",-81065.86768714,0.00030679,4,"2024-01-13T22:30:40.728",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525528,1705185040737,"fUST",-2035.15445086,0.0003068,4,"2024-01-13T22:30:40.737",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525531,1705185040746,"fUST",-152.0,0.0003068,30,"2024-01-13T22:30:40.746",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525534,1705185040755,"fUST",-155.04651395,0.00030681,4,"2024-01-13T22:30:40.755",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525537,1705185040764,"fUST",-155.34427017,0.00030681,4,"2024-01-13T22:30:40.764",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525540,1705185040773,"fUST",-155.09446132,0.00030681,4,"2024-01-13T22:30:40.773",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525543,1705185040782,"fUST",-309.81411154,0.00030681,2,"2024-01-13T22:30:40.782",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525546,1705185040791,"fUST",-176.56019187,0.00030681,4,"2024-01-13T22:30:40.791",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525549,1705185040800,"fUST",-309.16953134,0.00030681,4,"2024-01-13T22:30:40.800",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525552,1705185040809,"fUST",-400.02724112,0.00030681,4,"2024-01-13T22:30:40.809",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525555,1705185040818,"fUST",-221.97582673,0.00030681,4,"2024-01-13T22:30:40.818",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525558,1705185040827,"fUST",-309.75221062,0.00030681,4,"2024-01-13T22:30:40.827",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525561,1705185040836,"fUST",-310.00798648,0.00030681,4,"2024-01-13T22:30:40.836",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525564,1705185040846,"fUST",-309.87604958,0.00030681,4,"2024-01-13T22:30:40.846",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525568,1705185040855,"fUST",-2517.27565721,0.00030681,4,"2024-01-13T22:30:40.855",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525571,1705185040865,"fUST",-155.34159394,0.00030681,4,"2024-01-13T22:30:40.865",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525574,1705185040874,"fUST",-155.14300858,0.00030681,4,"2024-01-13T22:30:40.874",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525577,1705185040883,"fUST",-301.85753165,0.00030681,4,"2024-01-13T22:30:40.883",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525580,1705185040892,"fUST",-250.79101086,0.00030681,4,"2024-01-13T22:30:40.892",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525583,1705185040902,"fUST",-2808.94906759,0.00030681,4,"2024-01-13T22:30:40.902",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525585,1705185040911,"fUST",-309.78316417,0.00030681,4,"2024-01-13T22:30:40.911",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525588,1705185040920,"fUST",-250.47516659,0.00030681,4,"2024-01-13T22:30:40.920",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525591,1705185040931,"fUST",-642.93704766,0.00030681,4,"2024-01-13T22:30:40.931",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525595,1705185040941,"fUST",-686.6489252,0.00030681,4,"2024-01-13T22:30:40.941",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525598,1705185040950,"fUST",-215.9027007,0.00030681,4,"2024-01-13T22:30:40.950",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525601,1705185040959,"fUST",-2698.75957629,0.00030681,120,"2024-01-13T22:30:40.959",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525603,1705185040968,"fUST",-1647.46294033,0.00030681,4,"2024-01-13T22:30:40.968",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525605,1705185040977,"fUST",-191.01244923,0.00030681,4,"2024-01-13T22:30:40.977",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525607,1705185040987,"fUST",-155.04777018,0.00030681,4,"2024-01-13T22:30:40.987",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525609,1705185040996,"fUST",-637.26620041,0.00030682,4,"2024-01-13T22:30:40.996",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525611,1705185041005,"fUST",-15000.00918568,0.00030683,4,"2024-01-13T22:30:41.005",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525613,1705185041014,"fUST",-1955.55471504,0.00030684,4,"2024-01-13T22:30:41.014",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525615,1705185041023,"fUST",-194.94913572,0.00030684,4,"2024-01-13T22:30:41.023",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525617,1705185041032,"fUST",-155.00310006,0.00030684,2,"2024-01-13T22:30:41.032",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525619,1705185041041,"fUST",-155.53002517,0.00030684,2,"2024-01-13T22:30:41.041",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525621,1705185041050,"fUST",-282.75607304,0.00030684,3,"2024-01-13T22:30:41.050",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525623,1705185041059,"fUST",-155.00310006,0.00030684,14,"2024-01-13T22:30:41.059",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525625,1705185041068,"fUST",-649.46848965,0.00030684,4,"2024-01-13T22:30:41.068",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525627,1705185041077,"fUST",-500.0,0.00030684,2,"2024-01-13T22:30:41.077",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525629,1705185041086,"fUST",-521.22,0.00030684,2,"2024-01-13T22:30:41.086",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525631,1705185041095,"fUST",-1466.55,0.00030684,2,"2024-01-13T22:30:41.095",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525633,1705185041104,"fUST",-500.0,0.00030684,2,"2024-01-13T22:30:41.104",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525635,1705185041113,"fUST",-620.37,0.00030684,2,"2024-01-13T22:30:41.113",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525637,1705185041122,"fUST",-3087.27,0.00030684,2,"2024-01-13T22:30:41.122",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525639,1705185041131,"fUST",-500.0,0.00030684,2,"2024-01-13T22:30:41.131",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525641,1705185041140,"fUST",-918.04,0.00030684,2,"2024-01-13T22:30:41.140",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525644,1705185041149,"fUST",-786.62,0.00030684,2,"2024-01-13T22:30:41.149",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525645,1705185041158,"fUST",-4273.51,0.00030684,2,"2024-01-13T22:30:41.158",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525648,1705185041168,"fUST",-500.0,0.00030684,2,"2024-01-13T22:30:41.168",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525650,1705185041177,"fUST",-520.05,0.00030684,2,"2024-01-13T22:30:41.177",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525651,1705185041186,"fUST",-913.55,0.00030684,2,"2024-01-13T22:30:41.186",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525654,1705185041196,"fUST",-500.0,0.00030958,2,"2024-01-13T22:30:41.196",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525656,1705185041205,"fUST",-521.22,0.00030958,2,"2024-01-13T22:30:41.205",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525657,1705185041214,"fUST",-1466.55,0.00030958,2,"2024-01-13T22:30:41.214",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525659,1705185041223,"fUST",-500.0,0.00030958,2,"2024-01-13T22:30:41.223",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525661,1705185041232,"fUST",-620.37,0.00030958,2,"2024-01-13T22:30:41.232",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525664,1705185041241,"fUST",-3087.27,0.00030958,2,"2024-01-13T22:30:41.241",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525666,1705185041251,"fUST",-178.37,0.00030958,2,"2024-01-13T22:30:41.251",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525668,1705185041260,"fUST",-918.04,0.00030958,2,"2024-01-13T22:30:41.260",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525670,1705185041269,"fUST",-786.62,0.00030958,2,"2024-01-13T22:30:41.269",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525672,1705185041279,"fUST",-4273.51,0.00030958,2,"2024-01-13T22:30:41.279",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525673,1705185041289,"fUST",-500.0,0.00030958,2,"2024-01-13T22:30:41.289",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525676,1705185041301,"fUST",-520.05,0.00030958,2,"2024-01-13T22:30:41.301",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525678,1705185041313,"fUST",-913.55,0.00030958,2,"2024-01-13T22:30:41.313",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525680,1705185041327,"fUST",-166.78944766,0.00030998,5,"2024-01-13T22:30:41.327",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525682,1705185041341,"fUST",-155.0480649,0.00030998,4,"2024-01-13T22:30:41.341",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525685,1705185041353,"fUST",-1737.54470302,0.00030998,4,"2024-01-13T22:30:41.353",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525687,1705185041365,"fUST",-260.34948307,0.00030998,4,"2024-01-13T22:30:41.365",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525689,1705185041378,"fUST",-40829.63679169,0.00031,4,"2024-01-13T22:30:41.378",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525692,1705185041390,"fUST",-385.66826994,0.00031231,4,"2024-01-13T22:30:41.390",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525694,1705185041400,"fUST",-500.0,0.00031231,4,"2024-01-13T22:30:41.400",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525696,1705185041410,"fUST",-156.14719902,0.00031231,4,"2024-01-13T22:30:41.410",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525698,1705185041420,"fUST",-485.9,0.00031232,2,"2024-01-13T22:30:41.420",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525700,1705185041432,"fUST",-521.22,0.00031232,2,"2024-01-13T22:30:41.432",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525702,1705185041443,"fUST",-1466.55,0.00031232,2,"2024-01-13T22:30:41.443",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525704,1705185041453,"fUST",-500.0,0.00031232,2,"2024-01-13T22:30:41.453",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525706,1705185041464,"fUST",-620.37,0.00031232,2,"2024-01-13T22:30:41.464",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525709,1705185041474,"fUST",-3087.27,0.00031232,2,"2024-01-13T22:30:41.474",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525711,1705185041486,"fUST",-918.04,0.00031232,2,"2024-01-13T22:30:41.486",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525713,1705185041497,"fUST",-786.62,0.00031232,2,"2024-01-13T22:30:41.497",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525716,1705185041509,"fUST",-4273.51,0.00031232,2,"2024-01-13T22:30:41.509",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525718,1705185041520,"fUST",-500.0,0.00031232,2,"2024-01-13T22:30:41.520",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525720,1705185041530,"fUST",-520.05,0.00031232,2,"2024-01-13T22:30:41.530",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525722,1705185041540,"fUST",-913.55,0.00031232,2,"2024-01-13T22:30:41.540",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525724,1705185041550,"fUST",-155.0,0.000315,2,"2024-01-13T22:30:41.550",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525726,1705185041561,"fUST",-521.22,0.00031506,2,"2024-01-13T22:30:41.561",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525729,1705185041573,"fUST",-1466.55,0.00031506,2,"2024-01-13T22:30:41.573",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525731,1705185041583,"fUST",-500.0,0.00031506,2,"2024-01-13T22:30:41.583",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525733,1705185041592,"fUST",-620.37,0.00031506,2,"2024-01-13T22:30:41.592",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525735,1705185041602,"fUST",-3087.27,0.00031506,2,"2024-01-13T22:30:41.602",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525737,1705185041612,"fUST",-918.04,0.00031506,2,"2024-01-13T22:30:41.612",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525739,1705185041623,"fUST",-786.62,0.00031506,2,"2024-01-13T22:30:41.623",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525740,1705185041633,"fUST",-4273.51,0.00031506,2,"2024-01-13T22:30:41.633",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525741,1705185041644,"fUST",-500.0,0.00031506,2,"2024-01-13T22:30:41.644",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525743,1705185041654,"fUST",-520.05,0.00031506,2,"2024-01-13T22:30:41.654",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525745,1705185041664,"fUST",-913.55,0.00031506,2,"2024-01-13T22:30:41.664",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525747,1705185041675,"fUST",-521.22,0.0003178,2,"2024-01-13T22:30:41.675",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525748,1705185041686,"fUST",-1466.55,0.0003178,2,"2024-01-13T22:30:41.686",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525750,1705185041695,"fUST",-500.0,0.0003178,2,"2024-01-13T22:30:41.695",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525751,1705185041706,"fUST",-620.37,0.0003178,2,"2024-01-13T22:30:41.706",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525752,1705185041716,"fUST",-3087.27,0.0003178,2,"2024-01-13T22:30:41.716",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525755,1705185041727,"fUST",-918.04,0.0003178,2,"2024-01-13T22:30:41.727",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525757,1705185041737,"fUST",-786.62,0.0003178,2,"2024-01-13T22:30:41.737",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525759,1705185041748,"fUST",-4273.51,0.0003178,2,"2024-01-13T22:30:41.748",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525761,1705185041758,"fUST",-500.0,0.0003178,2,"2024-01-13T22:30:41.758",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525763,1705185041767,"fUST",-520.05,0.0003178,2,"2024-01-13T22:30:41.767",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525764,1705185041777,"fUST",-913.55,0.0003178,2,"2024-01-13T22:30:41.777",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525765,1705185041786,"fUST",-151.0,0.0003189,2,"2024-01-13T22:30:41.786",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525766,1705185041798,"fUST",-181422.93594209,0.00032,15,"2024-01-13T22:30:41.798",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525767,1705185041809,"fUST",-2001.0,0.00032,9,"2024-01-13T22:30:41.809",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525768,1705185041820,"fUST",-126473.50999809,0.00032,15,"2024-01-13T22:30:41.820",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525769,1705185041837,"fUST",-6967.25109781,0.00032,15,"2024-01-13T22:30:41.837",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525770,1705185041850,"fUST",-994.59247484,0.00032,15,"2024-01-13T22:30:41.850",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525771,1705185041937,"fUST",-1576.73391587,0.00020434,2,"2024-01-13T22:30:41.937",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525772,1705185041949,"fUST",-155.01395126,0.00020435,2,"2024-01-13T22:30:41.949",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525773,1705185041960,"fUST",-1021.95730599,0.00032,15,"2024-01-13T22:30:41.960",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525796,1705185043352,"fUST",-525.86975939,0.00020434,2,"2024-01-13T22:30:43.352",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525797,1705185043364,"fUST",-2636.53642917,0.00032,15,"2024-01-13T22:30:43.364",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525798,1705185043379,"fUST",-2309.72508621,0.00032,15,"2024-01-13T22:30:43.379",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525799,1705185043392,"fUST",-2597.31102854,0.00032,15,"2024-01-13T22:30:43.392",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525800,1705185043411,"fUST",-638.14068067,0.00032,15,"2024-01-13T22:30:43.411",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525801,1705185043425,"fUST",-270.1492761,0.00032,15,"2024-01-13T22:30:43.425",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525802,1705185043439,"fUST",-978.34633277,0.00032,15,"2024-01-13T22:30:43.439",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525803,1705185043452,"fUST",-650.0,0.00032,15,"2024-01-13T22:30:43.452",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525831,1705185046460,"fUST",-166.39764695,0.00029314,2,"2024-01-13T22:30:46.460",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525833,1705185046471,"fUST",-7986.24740238,0.00031999,4,"2024-01-13T22:30:46.471",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525835,1705185046482,"fUST",-354.6508384,0.00031999,4,"2024-01-13T22:30:46.482",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525836,1705185046492,"fUST",-328.46864473,0.00031999,4,"2024-01-13T22:30:46.492",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525837,1705185046501,"fUST",-214.61666136,0.00031999,4,"2024-01-13T22:30:46.501",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525838,1705185046511,"fUST",-627.29190689,0.00031999,4,"2024-01-13T22:30:46.511",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525839,1705185046521,"fUST",-405.00118709,0.00031999,4,"2024-01-13T22:30:46.521",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525840,1705185046531,"fUST",-10677.55240518,0.00031999,2,"2024-01-13T22:30:46.531",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525841,1705185046543,"fUST",-853.35414335,0.00031999,4,"2024-01-13T22:30:46.543",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525842,1705185046554,"fUST",-453.58578818,0.00031999,4,"2024-01-13T22:30:46.554",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525843,1705185046571,"fUST",-837.22144011,0.00031999,4,"2024-01-13T22:30:46.571",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525844,1705185046581,"fUST",-788.40669793,0.00031999,4,"2024-01-13T22:30:46.581",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525845,1705185046591,"fUST",-7828.21568784,0.00031999,4,"2024-01-13T22:30:46.591",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525846,1705185046602,"fUST",-55158.19935551,0.00032,15,"2024-01-13T22:30:46.602",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525847,1705185046613,"fUST",-492.02362545,0.00032,5,"2024-01-13T22:30:46.613",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525848,1705185046624,"fUST",-1000.0,0.00032,32,"2024-01-13T22:30:46.624",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525849,1705185046634,"fUST",-300.0,0.00032,2,"2024-01-13T22:30:46.634",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525850,1705185046645,"fUST",-55685.30934869,0.00032,15,"2024-01-13T22:30:46.645",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525851,1705185046654,"fUST",-500.0,0.00032,2,"2024-01-13T22:30:46.654",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525852,1705185046666,"fUST",-2959.06234031,0.00032,2,"2024-01-13T22:30:46.666",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525853,1705185046676,"fUST",-171.211417,0.00032,2,"2024-01-13T22:30:46.676",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525854,1705185046686,"fUST",-171.211417,0.00032,2,"2024-01-13T22:30:46.686",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525855,1705185046696,"fUST",-171.211417,0.00032,2,"2024-01-13T22:30:46.696",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525856,1705185046706,"fUST",-171.211417,0.00032,2,"2024-01-13T22:30:46.706",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525857,1705185046715,"fUST",-151.0,0.00032,2,"2024-01-13T22:30:46.715",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525858,1705185046725,"fUST",-151.0,0.00032,2,"2024-01-13T22:30:46.725",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525859,1705185046736,"fUST",-992.36827334,0.00032,7,"2024-01-13T22:30:46.736",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525860,1705185046745,"fUST",-10203.78120991,0.00032,7,"2024-01-13T22:30:46.745",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525861,1705185046755,"fUST",-529.55360942,0.00032,7,"2024-01-13T22:30:46.755",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525862,1705185046765,"fUST",-964.03902002,0.00032,7,"2024-01-13T22:30:46.765",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525863,1705185046878,"fUST",-500.0,0.00032,3,"2024-01-13T22:30:46.878",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525864,1705185046888,"fUST",-1000.0,0.00032,7,"2024-01-13T22:30:46.888",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525865,1705185046898,"fUST",-176.489287,0.00032,2,"2024-01-13T22:30:46.898",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525866,1705185046908,"fUST",-176.489287,0.00032,2,"2024-01-13T22:30:46.908",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525867,1705185046919,"fUST",-176.489287,0.00032,2,"2024-01-13T22:30:46.919",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525868,1705185046927,"fUST",-176.489287,0.00032,2,"2024-01-13T22:30:46.927",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525869,1705185046937,"fUST",-200.0,0.00032,4,"2024-01-13T22:30:46.937",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525870,1705185046947,"fUST",-1725.07705998,0.00032,2,"2024-01-13T22:30:46.947",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525871,1705185046956,"fUST",-521.22,0.00032054,2,"2024-01-13T22:30:46.956",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525872,1705185046966,"fUST",-1466.55,0.00032054,2,"2024-01-13T22:30:46.966",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525873,1705185046976,"fUST",-500.0,0.00032054,2,"2024-01-13T22:30:46.976",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525874,1705185046985,"fUST",-620.37,0.00032054,2,"2024-01-13T22:30:46.985",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525875,1705185046994,"fUST",-3087.27,0.00032054,2,"2024-01-13T22:30:46.994",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525876,1705185047004,"fUST",-918.04,0.00032054,2,"2024-01-13T22:30:47.004",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525877,1705185047013,"fUST",-786.62,0.00032054,2,"2024-01-13T22:30:47.013",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525878,1705185047022,"fUST",-4273.51,0.00032054,2,"2024-01-13T22:30:47.022",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525879,1705185047031,"fUST",-343.66,0.00032054,2,"2024-01-13T22:30:47.031",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525880,1705185047041,"fUST",-520.05,0.00032054,2,"2024-01-13T22:30:47.041",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525881,1705185047051,"fUST",-913.55,0.00032054,2,"2024-01-13T22:30:47.051",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525882,1705185047059,"fUST",-176.489287,0.00032328,2,"2024-01-13T22:30:47.059",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525883,1705185047068,"fUST",-176.489287,0.00032328,2,"2024-01-13T22:30:47.068",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525884,1705185047077,"fUST",-521.22,0.00032328,2,"2024-01-13T22:30:47.077",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525885,1705185047087,"fUST",-1466.55,0.00032328,2,"2024-01-13T22:30:47.087",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525886,1705185047097,"fUST",-500.0,0.00032328,2,"2024-01-13T22:30:47.097",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525887,1705185047106,"fUST",-620.37,0.00032328,2,"2024-01-13T22:30:47.106",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525888,1705185047116,"fUST",-3087.27,0.00032328,2,"2024-01-13T22:30:47.116",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525889,1705185047126,"fUST",-918.04,0.00032328,2,"2024-01-13T22:30:47.126",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525890,1705185047136,"fUST",-786.62,0.00032328,2,"2024-01-13T22:30:47.136",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525891,1705185047146,"fUST",-4273.51,0.00032328,2,"2024-01-13T22:30:47.146",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525892,1705185047156,"fUST",-520.05,0.00032328,2,"2024-01-13T22:30:47.156",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525893,1705185047166,"fUST",-913.55,0.00032328,2,"2024-01-13T22:30:47.166",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525894,1705185047175,"fUST",-162.876087,0.00032499,2,"2024-01-13T22:30:47.175",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525895,1705185047185,"fUST",-385.162076,0.00032499,2,"2024-01-13T22:30:47.185",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525896,1705185047195,"fUST",-211.982142,0.00032499,2,"2024-01-13T22:30:47.195",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525897,1705185047204,"fUST",-4120.63369854,0.000325,15,"2024-01-13T22:30:47.204",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525898,1705185047215,"fUST",-1084.56602035,0.000325,5,"2024-01-13T22:30:47.215",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525899,1705185047245,"fUST",-41422.78590674,0.000325,5,"2024-01-13T22:30:47.245",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525900,1705185047255,"fUST",-252464.07910887,0.000325,20,"2024-01-13T22:30:47.255",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525905,1705185097394,"fUST",24900.0,0.00019445,2,"2024-01-13T22:31:37.394",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525913,1705185239330,"fUST",155.53002517,0.00019445,2,"2024-01-13T22:33:59.330",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525914,1705185246326,"fUST",155.01395126,0.00019445,2,"2024-01-13T22:34:06.326",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525915,1705185286655,"fUST",-363.0,0.00020105,2,"2024-01-13T22:34:46.655",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525918,1705185355662,"fUST",-166.39764695,0.00020087,2,"2024-01-13T22:35:55.662",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525919,1705185355684,"fUST",-242.70971485,0.00020088,2,"2024-01-13T22:35:55.684",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525920,1705185355705,"fUST",-875.01165605,0.00020088,2,"2024-01-13T22:35:55.705",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525921,1705185355731,"fUST",-615.80248759,0.00020088,2,"2024-01-13T22:35:55.731",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525922,1705185355753,"fUST",-155.01395126,0.00020088,2,"2024-01-13T22:35:55.753",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525923,1705185355776,"fUST",-160.756103,0.00020088,2,"2024-01-13T22:35:55.776",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525924,1705185355798,"fUST",-1694.17346883,0.00020088,2,"2024-01-13T22:35:55.798",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525925,1705185355818,"fUST",-594.2143433,0.00020088,2,"2024-01-13T22:35:55.818",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525926,1705185355839,"fUST",-155.01395126,0.00020089,2,"2024-01-13T22:35:55.839",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525927,1705185355861,"fUST",-155.01395126,0.00020089,2,"2024-01-13T22:35:55.861",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525928,1705185355880,"fUST",-155.01395126,0.00020089,2,"2024-01-13T22:35:55.880",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525929,1705185355900,"fUST",-174.94849142,0.00020089,2,"2024-01-13T22:35:55.900",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525930,1705185355921,"fUST",-155.01395126,0.0002009,2,"2024-01-13T22:35:55.921",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525931,1705185355941,"fUST",-155.01395126,0.0002009,2,"2024-01-13T22:35:55.941",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525932,1705185355961,"fUST",-679.06966143,0.0002009,2,"2024-01-13T22:35:55.961",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525933,1705185355984,"fUST",-155.01395126,0.0002009,2,"2024-01-13T22:35:55.984",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525934,1705185356006,"fUST",-981.69,0.0002009,3,"2024-01-13T22:35:56.006",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525935,1705185356027,"fUST",-155.01395126,0.00020091,2,"2024-01-13T22:35:56.027",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525936,1705185356050,"fUST",-1178.02,0.00020091,3,"2024-01-13T22:35:56.050",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525937,1705185356071,"fUST",-20842.42787433,0.00020091,2,"2024-01-13T22:35:56.071",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525938,1705185356094,"fUST",-857.14,0.00020092,3,"2024-01-13T22:35:56.094",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525939,1705185356115,"fUST",-19669.45887816,0.00020098,2,"2024-01-13T22:35:56.115",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525940,1705185356137,"fUST",-15197.28117202,0.00020099,2,"2024-01-13T22:35:56.137",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525941,1705185356161,"fUST",-15701.78689199,0.00020099,2,"2024-01-13T22:35:56.161",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525942,1705185374380,"fUST",5136.25940385,0.00019502,2,"2024-01-13T22:36:14.380",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525943,1705185398081,"fUST",5313.9463782,0.00019083,2,"2024-01-13T22:36:38.081",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525948,1705185429589,"fUST",3000.0,0.00019078,2,"2024-01-13T22:37:09.589",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525950,1705185480592,"fUST",178.96994879,0.00019968,2,"2024-01-13T22:38:00.592",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525951,1705185571158,"fUST",974.256044,0.00019039,2,"2024-01-13T22:39:31.158",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525954,1705185630676,"fUST",153.59913519,0.00019927,2,"2024-01-13T22:40:30.676",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525959,1705185663971,"fUST",4444.79890894,0.00019015,2,"2024-01-13T22:41:03.971",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525960,1705185664006,"fUST",20455.20109106,0.00019015,2,"2024-01-13T22:41:04.006",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525961,1705185681913,"fUST",829.7,0.00019999,3,"2024-01-13T22:41:21.913",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525962,1705185691054,"fUST",285.90751305,0.0002,2,"2024-01-13T22:41:31.054",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525963,1705185693361,"fUST",691.42,0.00019998,3,"2024-01-13T22:41:33.361",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525964,1705185693818,"fUST",20871.14682489,0.0002,2,"2024-01-13T22:41:33.818",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525965,1705185694018,"fUST",686.84015754,0.0002,2,"2024-01-13T22:41:34.018",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525966,1705185694563,"fUST",36905.76332305,0.0002,2,"2024-01-13T22:41:34.563",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525967,1705185694606,"fUST",360.90387838,0.0002,2,"2024-01-13T22:41:34.606",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525968,1705185695374,"fUST",1990.42773149,0.0002,2,"2024-01-13T22:41:35.374",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525969,1705185704266,"fUST",941.25,0.00019998,3,"2024-01-13T22:41:44.266",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525970,1705185707712,"fUST",521.31313166,0.0002,2,"2024-01-13T22:41:47.712",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525971,1705185709013,"fUST",1738.04312491,0.0002,2,"2024-01-13T22:41:49.013",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525972,1705185709777,"fUST",1466.67664473,0.0002,2,"2024-01-13T22:41:49.777",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525973,1705185712503,"fUST",174.94849142,0.0002,2,"2024-01-13T22:41:52.503",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525974,1705185713019,"fUST",679.06966143,0.0002,2,"2024-01-13T22:41:53.019",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525975,1705185715782,"fUST",784.38,0.00019997,3,"2024-01-13T22:41:55.782",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525976,1705185716500,"fUST",166.70935578,0.0002,2,"2024-01-13T22:41:56.500",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525977,1705185718325,"fUST",2035.80105868,0.0002,2,"2024-01-13T22:41:58.325",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525978,1705185718433,"fUST",261.8986851,0.0002,2,"2024-01-13T22:41:58.433",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525979,1705185719014,"fUST",466.88440498,0.0002,2,"2024-01-13T22:41:59.014",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525980,1705185719272,"fUST",322.58071309,0.0002,2,"2024-01-13T22:41:59.272",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525981,1705185719544,"fUST",166.39764695,0.0002,2,"2024-01-13T22:41:59.544",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525982,1705185719603,"fUST",1240.5015561,0.0002,2,"2024-01-13T22:41:59.603",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525983,1705185719816,"fUST",198.91903016,0.0002,2,"2024-01-13T22:41:59.816",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525984,1705185720071,"fUST",156.70193537,0.0002,2,"2024-01-13T22:42:00.071",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525985,1705185720260,"fUST",1576.73391587,0.0002,2,"2024-01-13T22:42:00.260",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525986,1705185722462,"fUST",214.01410615,0.0002,2,"2024-01-13T22:42:02.462",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525987,1705185722786,"fUST",13698.4853674,0.0002,2,"2024-01-13T22:42:02.786",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525988,1705185722859,"fUST",15197.28117202,0.0002,2,"2024-01-13T22:42:02.859",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525989,1705185723094,"fUST",7947.14971871,0.0002,2,"2024-01-13T22:42:03.094",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525990,1705185723880,"fUST",329.01472352,0.0002,2,"2024-01-13T22:42:03.880",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525991,1705185724176,"fUST",155.01395126,0.00019999,3,"2024-01-13T22:42:04.176",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525992,1705185725638,"fUST",253.67809972,0.00019999,2,"2024-01-13T22:42:05.638",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525993,1705185725776,"fUST",1466.67664473,0.00015004,2,"2024-01-13T22:42:05.776",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525994,1705185725822,"fUST",242.70971485,0.0002,2,"2024-01-13T22:42:05.822",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525995,1705185726968,"fUST",653.65,0.00019997,3,"2024-01-13T22:42:06.968",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525996,1705185728235,"fUST",52050.89462515,0.0002,2,"2024-01-13T22:42:08.235",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525997,1705185728262,"fUST",29035.85784491,0.0002,2,"2024-01-13T22:42:08.262",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525998,1705185730069,"fUST",2709.7496128,0.0002,2,"2024-01-13T22:42:10.069",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311525999,1705185730096,"fUST",875.01165605,0.0002,2,"2024-01-13T22:42:10.096",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526000,1705185730217,"fUST",19669.45887816,0.0002,2,"2024-01-13T22:42:10.217",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526001,1705185730387,"fUST",525.86975939,0.0002,2,"2024-01-13T22:42:10.387",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526002,1705185730601,"fUST",155.01395126,0.0002,2,"2024-01-13T22:42:10.601",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526003,1705185731249,"fUST",155.01395126,0.0002,2,"2024-01-13T22:42:11.249",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526004,1705185733644,"fUST",155.01395126,0.0002,2,"2024-01-13T22:42:13.644",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526005,1705185733985,"fUST",3739.83692248,0.0002,2,"2024-01-13T22:42:13.985",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526006,1705185734019,"fUST",213.06897268,0.0002,2,"2024-01-13T22:42:14.019",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526007,1705185734999,"fUST",615.80248759,0.0002,2,"2024-01-13T22:42:14.999",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526008,1705185735921,"fUST",554.4461358,0.0002,2,"2024-01-13T22:42:15.921",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526009,1705185736037,"fUST",155.01395126,0.0002,2,"2024-01-13T22:42:16.037",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526010,1705185737171,"fUST",1221.14074006,0.0002,2,"2024-01-13T22:42:17.171",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526011,1705185737987,"fUST",544.71,0.00019997,3,"2024-01-13T22:42:17.987",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526012,1705185738776,"fUST",155.01395126,0.0002,2,"2024-01-13T22:42:18.776",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526013,1705185738899,"fUST",191.10838986,0.0002,2,"2024-01-13T22:42:18.899",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526014,1705185740166,"fUST",155.01395126,0.00018005,3,"2024-01-13T22:42:20.166",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526015,1705185740362,"fUST",560.74395883,0.0002,2,"2024-01-13T22:42:20.362",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526016,1705185740845,"fUST",20842.42787433,0.0002,2,"2024-01-13T22:42:20.845",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526017,1705185741369,"fUST",2700.20522708,0.0002,2,"2024-01-13T22:42:21.369",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526018,1705185742444,"fUST",155.01395126,0.0002,2,"2024-01-13T22:42:22.444",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526019,1705185743089,"fUST",155.01395126,0.0002,2,"2024-01-13T22:42:23.089",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526020,1705185745543,"fUST",260.43027978,0.0002,2,"2024-01-13T22:42:25.543",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526021,1705185745752,"fUST",1466.67664473,0.00015004,2,"2024-01-13T22:42:25.752",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526022,1705185748678,"fUST",643.28378818,0.0002,2,"2024-01-13T22:42:28.678",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526023,1705185749220,"fUST",453.92,0.00019995,3,"2024-01-13T22:42:29.220",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526024,1705185753006,"fUST",301.43659782,0.0002,2,"2024-01-13T22:42:33.006",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526025,1705185760222,"fUST",378.27,0.00019995,3,"2024-01-13T22:42:40.222",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526026,1705185762170,"fUST",155.01395126,0.00018003,3,"2024-01-13T22:42:42.170",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526027,1705185765097,"fUST",155.01395126,0.00019983,2,"2024-01-13T22:42:45.097",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526028,1705185765761,"fUST",717.8094373,0.00015002,2,"2024-01-13T22:42:45.761",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526029,1705185771381,"fUST",315.22,0.00019995,3,"2024-01-13T22:42:51.381",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526030,1705185773860,"fUST",1990.42773149,0.0002,2,"2024-01-13T22:42:53.860",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526031,1705185776197,"fUST",155.01395126,0.00018003,3,"2024-01-13T22:42:56.197",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526032,1705185781566,"fUST",679.06966143,0.0002,2,"2024-01-13T22:43:01.566",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526033,1705185782463,"fUST",262.69,0.00019995,3,"2024-01-13T22:43:02.463",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526034,1705185786866,"fUST",329.01472352,0.0002,2,"2024-01-13T22:43:06.866",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526035,1705185787094,"fUST",155.01395126,0.00019983,2,"2024-01-13T22:43:07.094",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526036,1705185793452,"fUST",218.9,0.00019995,3,"2024-01-13T22:43:13.452",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526037,1705185795774,"fUST",322.58071309,0.0002,2,"2024-01-13T22:43:15.774",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526038,1705185796172,"fUST",155.01395126,0.00018003,3,"2024-01-13T22:43:16.172",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526039,1705185796917,"fUST",261.8986851,0.0002,2,"2024-01-13T22:43:16.917",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526040,1705185798918,"fUST",155.01395126,0.0002,2,"2024-01-13T22:43:18.918",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526041,1705185799525,"fUST",15197.28117202,0.0002,2,"2024-01-13T22:43:19.525",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526042,1705185800031,"fUST",166.39764695,0.0002,2,"2024-01-13T22:43:20.031",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526043,1705185800524,"fUST",213.06897268,0.0002,2,"2024-01-13T22:43:20.524",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526044,1705185801582,"fUST",7947.14971871,0.0002,2,"2024-01-13T22:43:21.582",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526045,1705185802578,"fUST",156.70193537,0.0002,2,"2024-01-13T22:43:22.578",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526046,1705185804202,"fUST",521.31313166,0.0002,2,"2024-01-13T22:43:24.202",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526047,1705185804262,"fUST",242.70971485,0.0002,2,"2024-01-13T22:43:24.262",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526048,1705185804370,"fUST",182.42,0.00019995,3,"2024-01-13T22:43:24.370",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526049,1705185804602,"fUST",875.01165605,0.0002,2,"2024-01-13T22:43:24.602",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526050,1705185805765,"fUST",155.01395126,0.0002,2,"2024-01-13T22:43:25.765",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526051,1705185806738,"fUST",19669.45887816,0.0002,2,"2024-01-13T22:43:26.738",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526052,1705185807089,"fUST",155.01395126,0.00019983,2,"2024-01-13T22:43:27.089",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526053,1705185810145,"fUST",155.01395126,0.0002,2,"2024-01-13T22:43:30.145",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526054,1705185811501,"fUST",200.0,0.00022,7,"2024-01-13T22:43:31.501",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526055,1705185812241,"fUST",155.01395126,0.00018003,3,"2024-01-13T22:43:32.241",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526056,1705185812541,"fUST",155.01395126,0.0002,2,"2024-01-13T22:43:32.541",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526057,1705185812583,"fUST",2709.7496128,0.0002,2,"2024-01-13T22:43:32.583",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526058,1705185814436,"fUST",160.756103,0.0002,2,"2024-01-13T22:43:34.436",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526059,1705185815126,"fUST",155.01395126,0.0002,2,"2024-01-13T22:43:35.126",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526060,1705185815342,"fUST",20842.42787433,0.0002,2,"2024-01-13T22:43:35.342",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526061,1705185815437,"fUST",152.02,0.00019996,3,"2024-01-13T22:43:35.437",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526062,1705185815502,"fUST",615.80248759,0.0002,2,"2024-01-13T22:43:35.502",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526063,1705185815708,"fUST",521.31313166,0.0002,2,"2024-01-13T22:43:35.708",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526065,1705185816439,"fUST",554.4461358,0.0002,2,"2024-01-13T22:43:36.439",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526066,1705185820914,"fUST",155.01395126,0.00019999,2,"2024-01-13T22:43:40.914",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526067,1705185821312,"fUST",155.01395126,0.00019999,2,"2024-01-13T22:43:41.312",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526068,1705185821992,"fUST",861.1849247,0.00019999,2,"2024-01-13T22:43:41.992",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526069,1705185824674,"fUST",594.2143433,0.0002,2,"2024-01-13T22:43:44.674",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526070,1705185824946,"fUST",155.01395126,0.0002,2,"2024-01-13T22:43:44.946",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526071,1705185825095,"fUST",184.00608746,0.00019984,2,"2024-01-13T22:43:45.095",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526072,1705185825732,"fUST",31466.17887147,0.0002,2,"2024-01-13T22:43:45.732",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526073,1705185832191,"fUST",155.01395126,0.00018004,3,"2024-01-13T22:43:52.191",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526074,1705185856182,"fUST",155.01395126,0.00017998,3,"2024-01-13T22:44:16.182",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526075,1705185862827,"fUST",1172.0247994,0.00019002,2,"2024-01-13T22:44:22.827",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526077,1705185874194,"fUST",155.01395126,0.00017998,3,"2024-01-13T22:44:34.194",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526078,1705185892184,"fUST",155.01395126,0.00017996,3,"2024-01-13T22:44:52.184",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526080,1705185908186,"fUST",155.01395126,0.00017995,3,"2024-01-13T22:45:08.186",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526081,1705185926183,"fUST",155.01395126,0.00017995,3,"2024-01-13T22:45:26.183",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526082,1705185946189,"fUST",155.01395126,0.00017982,3,"2024-01-13T22:45:46.189",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526083,1705185962189,"fUST",155.01395126,0.00017982,3,"2024-01-13T22:46:02.189",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526084,1705185982197,"fUST",155.01395126,0.00017981,3,"2024-01-13T22:46:22.197",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526085,1705186004248,"fUST",155.01395126,0.00017981,3,"2024-01-13T22:46:44.248",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526086,1705186018044,"fUST",175.90196731,0.00019883,2,"2024-01-13T22:46:58.044",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526087,1705186022203,"fUST",155.01395126,0.00017981,3,"2024-01-13T22:47:02.203",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526088,1705186029015,"fUST",487.128022,0.00018967,2,"2024-01-13T22:47:09.015",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526089,1705186040323,"fUST",155.01395126,0.00017968,3,"2024-01-13T22:47:20.323",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526091,1705186056203,"fUST",155.01395126,0.00017968,3,"2024-01-13T22:47:36.203",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526092,1705186074198,"fUST",155.01395126,0.00017968,3,"2024-01-13T22:47:54.198",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526093,1705186096260,"fUST",155.01395126,0.00017956,3,"2024-01-13T22:48:16.260",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526094,1705186111386,"fUST",200.0,0.00021945,7,"2024-01-13T22:48:31.386",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526095,1705186112320,"fUST",155.01395126,0.00017956,3,"2024-01-13T22:48:32.320",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526096,1705186130232,"fUST",155.01395126,0.00017956,3,"2024-01-13T22:48:50.232",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526098,1705186146217,"fUST",155.01395126,0.00017943,3,"2024-01-13T22:49:06.217",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526099,1705186162398,"fUST",155.01395126,0.00017943,3,"2024-01-13T22:49:22.398",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526100,1705186171126,"fUST",-832.65986216,0.00019924,2,"2024-01-13T22:49:31.126",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526101,1705186182216,"fUST",155.01395126,0.00017943,3,"2024-01-13T22:49:42.216",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526102,1705186193390,"fUST",64.66618609,0.00017943,2,"2024-01-13T22:49:53.390",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526103,1705186193417,"fUST",911.77989017,0.00017943,2,"2024-01-13T22:49:53.417",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526105,1705186200214,"fUST",155.01395126,0.00017934,3,"2024-01-13T22:50:00.214",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526106,1705186218222,"fUST",155.01395126,0.00017927,3,"2024-01-13T22:50:18.222",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526140,1705186232606,"fUST",-679.06966143,0.00019911,2,"2024-01-13T22:50:32.606",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526142,1705186232616,"fUST",-156.70193537,0.00019911,2,"2024-01-13T22:50:32.616",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526144,1705186232625,"fUST",-261.8986851,0.00019911,2,"2024-01-13T22:50:32.625",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526146,1705186232635,"fUST",-341.26,0.00019912,3,"2024-01-13T22:50:32.635",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526148,1705186232643,"fUST",-284.38,0.00019912,3,"2024-01-13T22:50:32.643",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526150,1705186232652,"fUST",-236.98,0.00019912,3,"2024-01-13T22:50:32.652",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526152,1705186232661,"fUST",-260.43027978,0.00019918,2,"2024-01-13T22:50:32.661",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526154,1705186232670,"fUST",-155.01395126,0.00019919,2,"2024-01-13T22:50:32.670",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526156,1705186232679,"fUST",-2709.7496128,0.0001992,2,"2024-01-13T22:50:32.679",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526158,1705186232689,"fUST",-861.1849247,0.0001992,2,"2024-01-13T22:50:32.689",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526160,1705186232698,"fUST",-160.756103,0.0001992,2,"2024-01-13T22:50:32.698",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526162,1705186232707,"fUST",-594.2143433,0.0001992,2,"2024-01-13T22:50:32.707",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526164,1705186232716,"fUST",-329.01472352,0.0001992,2,"2024-01-13T22:50:32.716",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526166,1705186232725,"fUST",-301.43659782,0.0001992,2,"2024-01-13T22:50:32.725",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526168,1705186232734,"fUST",-875.01165605,0.00019921,2,"2024-01-13T22:50:32.734",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526170,1705186232743,"fUST",-615.80248759,0.00019921,2,"2024-01-13T22:50:32.743",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526172,1705186232752,"fUST",-155.01395126,0.00019921,2,"2024-01-13T22:50:32.752",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526174,1705186232761,"fUST",-19669.45887816,0.00019921,2,"2024-01-13T22:50:32.761",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526176,1705186232770,"fUST",-36905.76332305,0.00019921,2,"2024-01-13T22:50:32.770",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526178,1705186232779,"fUST",-213.06897268,0.00019922,2,"2024-01-13T22:50:32.779",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526180,1705186232788,"fUST",-155.01395126,0.00019922,2,"2024-01-13T22:50:32.788",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526182,1705186232797,"fUST",-81086.75247006,0.00019922,2,"2024-01-13T22:50:32.797",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526184,1705186232807,"fUST",-1576.73391587,0.00019923,2,"2024-01-13T22:50:32.807",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526186,1705186232816,"fUST",-2907.17706032,0.00019924,2,"2024-01-13T22:50:32.816",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526188,1705186232826,"fUST",-23824.33076765,0.00019926,2,"2024-01-13T22:50:32.826",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526190,1705186232834,"fUST",-3793.85577903,0.00019979,2,"2024-01-13T22:50:32.834",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526192,1705186232843,"fUST",-964.55150019,0.00019983,2,"2024-01-13T22:50:32.843",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526193,1705186232852,"fUST",-199.3167884,0.00019998,2,"2024-01-13T22:50:32.852",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526194,1705186232861,"fUST",-264.5183907,0.00019999,2,"2024-01-13T22:50:32.861",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526195,1705186232870,"fUST",-559.47198771,0.00020003,2,"2024-01-13T22:50:32.870",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526196,1705186232879,"fUST",-677.39464403,0.00020003,2,"2024-01-13T22:50:32.879",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526197,1705186232887,"fUST",-191.01244923,0.00020003,2,"2024-01-13T22:50:32.887",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526198,1705186232896,"fUST",-642.93704766,0.00020003,2,"2024-01-13T22:50:32.896",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526199,1705186232905,"fUST",-2697.3139255,0.00020004,2,"2024-01-13T22:50:32.905",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526200,1705186232914,"fUST",-238.2658443,0.00020004,2,"2024-01-13T22:50:32.914",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526201,1705186232924,"fUST",-282.91565369,0.00020004,2,"2024-01-13T22:50:32.924",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526202,1705186232933,"fUST",-2569.84816666,0.00020004,2,"2024-01-13T22:50:32.933",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526203,1705186232946,"fUST",-3571.62051196,0.00020004,2,"2024-01-13T22:50:32.946",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526204,1705186232955,"fUST",-156.00691354,0.00020004,2,"2024-01-13T22:50:32.955",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526205,1705186232964,"fUST",-155.1610491,0.00020004,2,"2024-01-13T22:50:32.964",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526206,1705186232973,"fUST",-259.51095678,0.00020004,2,"2024-01-13T22:50:32.973",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526207,1705186232982,"fUST",-9308.28936862,0.00020004,2,"2024-01-13T22:50:32.982",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526299,1705186238244,"fUST",155.01395126,0.00017927,3,"2024-01-13T22:50:38.244",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526335,1705186238812,"fUST",-166.39764695,0.0001991,2,"2024-01-13T22:50:38.812",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526336,1705186238822,"fUST",-155.01395126,0.0001991,2,"2024-01-13T22:50:38.822",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526337,1705186238832,"fUST",-2005.24931346,0.00019919,2,"2024-01-13T22:50:38.832",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526338,1705186238920,"fUST",-437.90229,0.00019919,2,"2024-01-13T22:50:38.920",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526339,1705186238933,"fUST",-432.85647337,0.00019919,2,"2024-01-13T22:50:38.933",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526340,1705186238946,"fUST",-12321.27309519,0.00019919,2,"2024-01-13T22:50:38.946",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526341,1705186238955,"fUST",-1403.27529801,0.00020004,2,"2024-01-13T22:50:38.955",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526342,1705186238966,"fUST",-1737.04628113,0.00020005,2,"2024-01-13T22:50:38.966",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526343,1705186238977,"fUST",-294.52216814,0.00020005,2,"2024-01-13T22:50:38.977",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526344,1705186238987,"fUST",-309.63088032,0.00020005,2,"2024-01-13T22:50:38.987",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526345,1705186238998,"fUST",-305.87855305,0.00020005,2,"2024-01-13T22:50:38.998",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526346,1705186239009,"fUST",-237.42557421,0.00020005,2,"2024-01-13T22:50:39.009",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526347,1705186239020,"fUST",-7317.21199642,0.00020005,2,"2024-01-13T22:50:39.020",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526348,1705186239031,"fUST",-1239.37629039,0.00020005,2,"2024-01-13T22:50:39.031",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526349,1705186239042,"fUST",-2035.15445086,0.00020005,2,"2024-01-13T22:50:39.042",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526350,1705186239052,"fUST",-253.00718711,0.00020005,2,"2024-01-13T22:50:39.052",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526351,1705186239062,"fUST",-339.41458915,0.00020005,2,"2024-01-13T22:50:39.062",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526352,1705186239072,"fUST",-360.80127126,0.00020006,2,"2024-01-13T22:50:39.072",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526353,1705186239082,"fUST",-686.45769286,0.00020006,2,"2024-01-13T22:50:39.082",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526354,1705186239093,"fUST",-298.37884806,0.00020007,2,"2024-01-13T22:50:39.093",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526355,1705186239103,"fUST",-17653.92991781,0.00020007,2,"2024-01-13T22:50:39.103",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526356,1705186239112,"fUST",-192.590697,0.00020084,2,"2024-01-13T22:50:39.112",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526357,1705186239123,"fUST",-155.08217854,0.00020098,2,"2024-01-13T22:50:39.123",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526358,1705186239134,"fUST",-155.1257921,0.00020098,2,"2024-01-13T22:50:39.134",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526359,1705186239145,"fUST",-309.75698911,0.00020098,2,"2024-01-13T22:50:39.145",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526360,1705186239155,"fUST",-1146.57178057,0.00020098,2,"2024-01-13T22:50:39.155",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526361,1705186239165,"fUST",-587.34193161,0.00020098,2,"2024-01-13T22:50:39.165",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526362,1705186239175,"fUST",-282.92595231,0.00020107,2,"2024-01-13T22:50:39.175",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526363,1705186239185,"fUST",-207.10342479,0.00020208,2,"2024-01-13T22:50:39.185",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526364,1705186239194,"fUST",-223.13923506,0.00020208,2,"2024-01-13T22:50:39.194",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526365,1705186239204,"fUST",-309.89153874,0.00020208,2,"2024-01-13T22:50:39.204",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526366,1705186239213,"fUST",-198.11275492,0.00020208,2,"2024-01-13T22:50:39.213",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526367,1705186239222,"fUST",-249.4328017,0.00020208,2,"2024-01-13T22:50:39.222",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526368,1705186239231,"fUST",-304.4646857,0.00020208,2,"2024-01-13T22:50:39.231",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526369,1705186239241,"fUST",-162.61777634,0.00020208,2,"2024-01-13T22:50:39.241",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526370,1705186239250,"fUST",-2030.38673937,0.00020208,2,"2024-01-13T22:50:39.250",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526371,1705186239259,"fUST",-155.04651395,0.00020208,2,"2024-01-13T22:50:39.259",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526372,1705186239269,"fUST",-309.86062544,0.00020209,2,"2024-01-13T22:50:39.269",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526373,1705186239280,"fUST",-4006.72920618,0.00020209,2,"2024-01-13T22:50:39.280",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526374,1705186239291,"fUST",-15883.65187876,0.00020209,2,"2024-01-13T22:50:39.291",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526375,1705186239303,"fUST",-16000.04523432,0.00020211,2,"2024-01-13T22:50:39.303",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526376,1705186239314,"fUST",-309.87604958,0.00020211,2,"2024-01-13T22:50:39.314",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526377,1705186239326,"fUST",-309.75221062,0.00020211,2,"2024-01-13T22:50:39.326",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526378,1705186239338,"fUST",-309.16953134,0.00020211,2,"2024-01-13T22:50:39.338",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526379,1705186239349,"fUST",-637.26620041,0.00020211,2,"2024-01-13T22:50:39.349",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526380,1705186239360,"fUST",-250.79101086,0.00020211,2,"2024-01-13T22:50:39.360",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526381,1705186239374,"fUST",-2517.27565721,0.00020211,2,"2024-01-13T22:50:39.374",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526382,1705186239386,"fUST",-2808.94906759,0.00020211,2,"2024-01-13T22:50:39.386",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526383,1705186239398,"fUST",-309.78316417,0.00020211,2,"2024-01-13T22:50:39.398",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526384,1705186239409,"fUST",-155.34159394,0.00020211,2,"2024-01-13T22:50:39.409",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526385,1705186239419,"fUST",-250.47516659,0.00020211,2,"2024-01-13T22:50:39.419",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526386,1705186239430,"fUST",-310.00798648,0.00020211,2,"2024-01-13T22:50:39.430",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526387,1705186239440,"fUST",-155.09446132,0.00020211,2,"2024-01-13T22:50:39.440",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526388,1705186239450,"fUST",-309.86060067,0.00020211,2,"2024-01-13T22:50:39.450",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526389,1705186239461,"fUST",-1250.39757004,0.00020211,2,"2024-01-13T22:50:39.461",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526390,1705186239472,"fUST",-323.27217089,0.00020211,2,"2024-01-13T22:50:39.472",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526391,1705186239483,"fUST",-155.14313428,0.00020211,2,"2024-01-13T22:50:39.483",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526392,1705186239493,"fUST",-264.87381963,0.00020211,2,"2024-01-13T22:50:39.493",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526393,1705186239503,"fUST",-199.52290028,0.00020211,2,"2024-01-13T22:50:39.503",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526394,1705186239513,"fUST",-155.09147879,0.00020211,2,"2024-01-13T22:50:39.513",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526395,1705186239523,"fUST",-361.53035797,0.00020211,2,"2024-01-13T22:50:39.523",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526396,1705186239532,"fUST",-508.9606608,0.00020211,2,"2024-01-13T22:50:39.532",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526397,1705186239543,"fUST",-167.83694434,0.00020211,2,"2024-01-13T22:50:39.543",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526398,1705186239552,"fUST",-469.87027249,0.00020211,2,"2024-01-13T22:50:39.552",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526399,1705186239561,"fUST",-309.21329564,0.00020211,2,"2024-01-13T22:50:39.561",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526400,1705186239571,"fUST",-215.68928053,0.00020211,2,"2024-01-13T22:50:39.571",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526401,1705186239580,"fUST",-301.85753165,0.00020224,2,"2024-01-13T22:50:39.580",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526402,1705186239590,"fUST",-309.81411154,0.00020224,2,"2024-01-13T22:50:39.590",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526403,1705186239599,"fUST",-155.04777018,0.00020224,2,"2024-01-13T22:50:39.599",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526404,1705186239609,"fUST",-1647.46294033,0.00020224,2,"2024-01-13T22:50:39.609",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526405,1705186239618,"fUST",-400.02724112,0.00020224,2,"2024-01-13T22:50:39.618",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526406,1705186239628,"fUST",-176.56019187,0.00020224,2,"2024-01-13T22:50:39.628",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526407,1705186239637,"fUST",-155.14300858,0.00020224,2,"2024-01-13T22:50:39.637",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526408,1705186239647,"fUST",-155.34427017,0.00020224,2,"2024-01-13T22:50:39.647",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526409,1705186239657,"fUST",-221.97582673,0.00020224,2,"2024-01-13T22:50:39.657",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526410,1705186239666,"fUST",-155.04651395,0.00020224,2,"2024-01-13T22:50:39.666",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526411,1705186239676,"fUST",-215.9027007,0.00020224,2,"2024-01-13T22:50:39.676",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526412,1705186239685,"fUST",-5837.60263382,0.00020443,2,"2024-01-13T22:50:39.685",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526413,1705186239694,"fUST",-214.14955568,0.00022,2,"2024-01-13T22:50:39.694",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526414,1705186239704,"fUST",-151.0,0.00022779,2,"2024-01-13T22:50:39.704",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526415,1705186239713,"fUST",-399.96558986,0.00023288,2,"2024-01-13T22:50:39.713",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526416,1705186239723,"fUST",-496.49859958,0.00023288,2,"2024-01-13T22:50:39.723",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526417,1705186239732,"fUST",-429.97258824,0.00023288,2,"2024-01-13T22:50:39.732",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526418,1705186239741,"fUST",-500.0,0.00023288,2,"2024-01-13T22:50:39.741",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526419,1705186239751,"fUST",-500.0,0.00023288,2,"2024-01-13T22:50:39.751",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526420,1705186239761,"fUST",-500.0,0.00023288,2,"2024-01-13T22:50:39.761",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526421,1705186239770,"fUST",-170.25508678,0.00023288,2,"2024-01-13T22:50:39.770",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526422,1705186239779,"fUST",-500.0,0.00023288,2,"2024-01-13T22:50:39.779",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526423,1705186239789,"fUST",-186.9807268,0.00023288,2,"2024-01-13T22:50:39.789",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526424,1705186239798,"fUST",-450.80527678,0.00023288,2,"2024-01-13T22:50:39.798",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526425,1705186239807,"fUST",-280.0,0.0002414,7,"2024-01-13T22:50:39.807",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526426,1705186239817,"fUST",-151.0,0.0002535,2,"2024-01-13T22:50:39.817",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526427,1705186239827,"fUST",-166.78944766,0.00026,2,"2024-01-13T22:50:39.827",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526428,1705186239838,"fUST",-391.0,0.00026553,15,"2024-01-13T22:50:39.838",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526429,1705186239849,"fUST",-1955.55471504,0.00027,2,"2024-01-13T22:50:39.849",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526430,1705186239860,"fUST",-152.64236015,0.00027913,2,"2024-01-13T22:50:39.860",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526431,1705186239870,"fUST",-151.0,0.00027922,2,"2024-01-13T22:50:39.870",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526432,1705186239880,"fUST",-12546.41538944,0.00028153,3,"2024-01-13T22:50:39.880",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526433,1705186239890,"fUST",-6523.34213319,0.00028155,3,"2024-01-13T22:50:39.890",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526434,1705186239899,"fUST",-642.37331156,0.00028159,3,"2024-01-13T22:50:39.899",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526435,1705186239909,"fUST",-470.88801109,0.00028161,3,"2024-01-13T22:50:39.909",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526436,1705186239918,"fUST",-487.128022,0.0002845,2,"2024-01-13T22:50:39.918",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526437,1705186239927,"fUST",-2304.81104845,0.00029,2,"2024-01-13T22:50:39.927",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526438,1705186239936,"fUST",-155.19950988,0.00029312,2,"2024-01-13T22:50:39.936",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526439,1705186239945,"fUST",-162.73106814,0.00029313,2,"2024-01-13T22:50:39.945",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526440,1705186239954,"fUST",-1030.44883336,0.00029313,2,"2024-01-13T22:50:39.954",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526441,1705186239963,"fUST",-3882.52891042,0.00029346,2,"2024-01-13T22:50:39.963",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526442,1705186239972,"fUST",-173.0263092,0.00029346,2,"2024-01-13T22:50:39.972",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526443,1705186239982,"fUST",-405.77459806,0.00029346,2,"2024-01-13T22:50:39.982",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526444,1705186239993,"fUST",-290.63763743,0.00029346,2,"2024-01-13T22:50:39.993",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526445,1705186240003,"fUST",-787.19129123,0.00029346,2,"2024-01-13T22:50:40.003",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526446,1705186240012,"fUST",-236.15738737,0.00029346,2,"2024-01-13T22:50:40.012",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526447,1705186240021,"fUST",-347.53056962,0.0002979,3,"2024-01-13T22:50:40.021",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526448,1705186240031,"fUST",-222.8,0.00029952,2,"2024-01-13T22:50:40.031",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526449,1705186240040,"fUST",-687.09987426,0.0003,4,"2024-01-13T22:50:40.040",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526450,1705186240148,"fUST",-649.46848965,0.0003,4,"2024-01-13T22:50:40.148",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526451,1705186240158,"fUST",-158.0,0.0003,2,"2024-01-13T22:50:40.158",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526452,1705186240170,"fUST",-175.9019673,0.00030036,2,"2024-01-13T22:50:40.170",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526453,1705186240179,"fUST",-2000.0,0.000301,2,"2024-01-13T22:50:40.179",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526454,1705186240190,"fUST",-2000.0,0.0003011,2,"2024-01-13T22:50:40.190",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526455,1705186240199,"fUST",-2000.0,0.0003012,2,"2024-01-13T22:50:40.199",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526456,1705186240211,"fUST",-2000.0,0.0003013,2,"2024-01-13T22:50:40.211",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526457,1705186240220,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.220",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526458,1705186240230,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.230",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526459,1705186240239,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.239",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526460,1705186240248,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.248",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526461,1705186240257,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.257",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526462,1705186240266,"fUST",-734.5232974,0.00030136,2,"2024-01-13T22:50:40.266",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526463,1705186240275,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.275",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526464,1705186240284,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.284",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526465,1705186240293,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.293",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526466,1705186240302,"fUST",-510.97783528,0.00030136,2,"2024-01-13T22:50:40.302",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526467,1705186240311,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.311",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526468,1705186240320,"fUST",-645.17173758,0.00030136,2,"2024-01-13T22:50:40.320",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526469,1705186240329,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.329",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526470,1705186240338,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.338",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526471,1705186240347,"fUST",-280.0039697,0.00030136,2,"2024-01-13T22:50:40.347",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526472,1705186240356,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.356",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526473,1705186240365,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.365",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526474,1705186240374,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.374",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526475,1705186240383,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.383",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526476,1705186240393,"fUST",-357.58884199,0.00030136,2,"2024-01-13T22:50:40.393",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526477,1705186240403,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.403",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526478,1705186240411,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.411",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526479,1705186240420,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.420",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526480,1705186240429,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.429",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526481,1705186240439,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.439",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526482,1705186240448,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.448",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526483,1705186240458,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.458",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526484,1705186240468,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.468",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526485,1705186240477,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.477",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526486,1705186240487,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.487",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526487,1705186240496,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.496",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526488,1705186240506,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.506",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526489,1705186240515,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.515",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526490,1705186240524,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.524",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526491,1705186240533,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.533",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526492,1705186240542,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.542",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526493,1705186240551,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.551",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526494,1705186240559,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.559",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526495,1705186240569,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.569",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526496,1705186240578,"fUST",-363.90282833,0.00030136,2,"2024-01-13T22:50:40.578",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526497,1705186240587,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.587",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526498,1705186240597,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.597",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526499,1705186240606,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.606",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526500,1705186240616,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.616",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526501,1705186240626,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.626",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526502,1705186240636,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.636",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526503,1705186240646,"fUST",-535.78230503,0.00030136,2,"2024-01-13T22:50:40.646",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526504,1705186240655,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.655",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526505,1705186240665,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.665",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526506,1705186240674,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.674",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526508,1705186240683,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.683",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526510,1705186240692,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.692",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526511,1705186240701,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.701",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526512,1705186240710,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.710",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526513,1705186240719,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.719",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526514,1705186240729,"fUST",-766.03,0.00030136,2,"2024-01-13T22:50:40.729",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526515,1705186240738,"fUST",-414.16133919,0.00030136,2,"2024-01-13T22:50:40.738",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526516,1705186240747,"fUST",-234.93743939,0.00030136,2,"2024-01-13T22:50:40.747",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526517,1705186240757,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.757",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526518,1705186240765,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.765",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526519,1705186240774,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.774",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526520,1705186240784,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.784",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526521,1705186240794,"fUST",-216.46883088,0.00030136,2,"2024-01-13T22:50:40.794",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526522,1705186240803,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.803",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526523,1705186240812,"fUST",-2119.22,0.00030136,2,"2024-01-13T22:50:40.812",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526524,1705186240821,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.821",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526525,1705186240830,"fUST",-4340.26,0.00030136,2,"2024-01-13T22:50:40.830",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526526,1705186240840,"fUST",-979.2,0.00030136,2,"2024-01-13T22:50:40.840",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526527,1705186240849,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.849",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526528,1705186240858,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.858",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526529,1705186240867,"fUST",-467.32,0.00030136,2,"2024-01-13T22:50:40.867",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526530,1705186240876,"fUST",-1305.33,0.00030136,2,"2024-01-13T22:50:40.876",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526531,1705186240886,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.886",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526532,1705186240895,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.895",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526533,1705186240905,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.905",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526534,1705186240914,"fUST",-340.52,0.00030136,2,"2024-01-13T22:50:40.914",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526535,1705186240923,"fUST",-573.66885258,0.00030136,2,"2024-01-13T22:50:40.923",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526536,1705186240932,"fUST",-7372.37,0.00030136,2,"2024-01-13T22:50:40.932",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526537,1705186240942,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.942",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526538,1705186240951,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.951",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526539,1705186240961,"fUST",-721.07,0.00030136,2,"2024-01-13T22:50:40.961",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526541,1705186240970,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.970",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526543,1705186240979,"fUST",-1265.38,0.00030136,2,"2024-01-13T22:50:40.979",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526545,1705186240988,"fUST",-500.0,0.00030136,2,"2024-01-13T22:50:40.988",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526546,1705186241001,"fUST",-758.56,0.00030136,2,"2024-01-13T22:50:41.001",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526547,1705186241010,"fUST",-153.0,0.00030137,2,"2024-01-13T22:50:41.010",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526548,1705186241019,"fUST",-153.0,0.00030137,2,"2024-01-13T22:50:41.019",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526549,1705186241028,"fUST",-153.0,0.00030137,2,"2024-01-13T22:50:41.028",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526550,1705186241037,"fUST",-153.0,0.00030137,2,"2024-01-13T22:50:41.037",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526551,1705186241046,"fUST",-153.0,0.00030137,2,"2024-01-13T22:50:41.046",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526552,1705186241055,"fUST",-153.0,0.00030137,2,"2024-01-13T22:50:41.055",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526553,1705186241064,"fUST",-153.0,0.00030137,2,"2024-01-13T22:50:41.064",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526554,1705186241082,"fUST",-153.0,0.00030137,2,"2024-01-13T22:50:41.082",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526555,1705186241095,"fUST",-153.0,0.00030137,2,"2024-01-13T22:50:41.095",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526556,1705186241105,"fUST",-3260.315069,0.0003014,2,"2024-01-13T22:50:41.105",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526557,1705186241114,"fUST",-152.64236015,0.00030324,7,"2024-01-13T22:50:41.114",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526558,1705186241123,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.123",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526559,1705186241133,"fUST",-507.79952891,0.0003041,2,"2024-01-13T22:50:41.133",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526560,1705186241142,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.142",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526561,1705186241152,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.152",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526562,1705186241162,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.162",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526563,1705186241172,"fUST",-494.52868408,0.0003041,2,"2024-01-13T22:50:41.172",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526564,1705186241182,"fUST",-503.88246748,0.0003041,2,"2024-01-13T22:50:41.182",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526565,1705186241195,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.195",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526566,1705186241204,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.204",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526567,1705186241215,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.215",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526568,1705186241226,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.226",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526569,1705186241237,"fUST",-623.88810323,0.0003041,2,"2024-01-13T22:50:41.237",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526570,1705186241247,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.247",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526571,1705186241258,"fUST",-519.44592669,0.0003041,2,"2024-01-13T22:50:41.258",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526572,1705186241267,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.267",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526573,1705186241277,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.277",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526574,1705186241286,"fUST",-192.7,0.0003041,2,"2024-01-13T22:50:41.286",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526575,1705186241295,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.295",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526576,1705186241305,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.305",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526577,1705186241315,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.315",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526578,1705186241325,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.325",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526579,1705186241334,"fUST",-438.76690528,0.0003041,2,"2024-01-13T22:50:41.334",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526580,1705186241343,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.343",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526581,1705186241351,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.351",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526582,1705186241362,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.362",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526583,1705186241371,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.371",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526584,1705186241381,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.381",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526585,1705186241390,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.390",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526586,1705186241399,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.399",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526587,1705186241409,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.409",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526588,1705186241420,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.420",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526589,1705186241431,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.431",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526590,1705186241443,"fUST",-420.14,0.0003041,2,"2024-01-13T22:50:41.443",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526591,1705186241454,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.454",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526592,1705186241463,"fUST",-766.03,0.0003041,2,"2024-01-13T22:50:41.463",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526593,1705186241473,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.473",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526594,1705186241482,"fUST",-519.16,0.0003041,2,"2024-01-13T22:50:41.482",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526595,1705186241491,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.491",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526596,1705186241501,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.501",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526597,1705186241512,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.512",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526598,1705186241521,"fUST",-2119.22,0.0003041,2,"2024-01-13T22:50:41.521",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526599,1705186241531,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.531",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526600,1705186241540,"fUST",-4340.26,0.0003041,2,"2024-01-13T22:50:41.540",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526601,1705186241550,"fUST",-979.2,0.0003041,2,"2024-01-13T22:50:41.550",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526602,1705186241559,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.559",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526603,1705186241569,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.569",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526604,1705186241578,"fUST",-1305.33,0.0003041,2,"2024-01-13T22:50:41.578",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526605,1705186241587,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.587",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526606,1705186241596,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.596",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526607,1705186241605,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.605",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526608,1705186241615,"fUST",-7372.37,0.0003041,2,"2024-01-13T22:50:41.615",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526609,1705186241625,"fUST",-500.0,0.0003041,2,"2024-01-13T22:50:41.625",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526610,1705186241635,"fUST",-612.0,0.0003041,2,"2024-01-13T22:50:41.635",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526611,1705186241645,"fUST",-721.07,0.0003041,2,"2024-01-13T22:50:41.645",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526612,1705186241654,"fUST",-1265.38,0.0003041,2,"2024-01-13T22:50:41.654",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526613,1705186241664,"fUST",-560.27805403,0.0003041,2,"2024-01-13T22:50:41.664",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526614,1705186241674,"fUST",-758.56,0.0003041,2,"2024-01-13T22:50:41.674",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526615,1705186241683,"fUST",-151.0,0.00030493,2,"2024-01-13T22:50:41.683",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526616,1705186241693,"fUST",-3592.46003286,0.00030584,2,"2024-01-13T22:50:41.693",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526617,1705186241703,"fUST",-152.0,0.0003066,30,"2024-01-13T22:50:41.703",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526618,1705186241712,"fUST",-152.0,0.0003067,30,"2024-01-13T22:50:41.712",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526619,1705186241722,"fUST",-152.0,0.0003068,30,"2024-01-13T22:50:41.722",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526620,1705186241731,"fUST",-500.0,0.00030683,4,"2024-01-13T22:50:41.731",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526621,1705186241740,"fUST",-385.66826994,0.00030683,4,"2024-01-13T22:50:41.740",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526622,1705186241749,"fUST",-156.14719902,0.00030683,4,"2024-01-13T22:50:41.749",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526623,1705186241759,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.759",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526624,1705186241769,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.769",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526625,1705186241779,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.779",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526626,1705186241788,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.788",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526627,1705186241797,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.797",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526628,1705186241807,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.807",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526629,1705186241816,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.816",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526630,1705186241826,"fUST",-279.26281635,0.00030684,2,"2024-01-13T22:50:41.826",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526631,1705186241837,"fUST",-277.69274946,0.00030684,2,"2024-01-13T22:50:41.837",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526632,1705186241847,"fUST",-333.2,0.00030684,2,"2024-01-13T22:50:41.847",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526633,1705186241858,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.858",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526634,1705186241868,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.868",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526635,1705186241878,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.878",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526636,1705186241889,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.889",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526637,1705186241899,"fUST",-563.46,0.00030684,2,"2024-01-13T22:50:41.899",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526638,1705186241910,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.910",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526639,1705186241919,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.919",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526640,1705186241930,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.930",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526641,1705186241940,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.940",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526642,1705186241950,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.950",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526643,1705186241960,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.960",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526644,1705186241971,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.971",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526645,1705186241984,"fUST",-766.03,0.00030684,2,"2024-01-13T22:50:41.984",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526646,1705186241994,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:41.994",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526647,1705186242004,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:42.004",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526648,1705186242013,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:42.013",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526649,1705186242024,"fUST",-2119.22,0.00030684,2,"2024-01-13T22:50:42.024",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526650,1705186242033,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:42.033",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526651,1705186242043,"fUST",-4340.26,0.00030684,2,"2024-01-13T22:50:42.043",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526652,1705186242054,"fUST",-979.2,0.00030684,2,"2024-01-13T22:50:42.054",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526653,1705186242064,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:42.064",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526654,1705186242075,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:42.075",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526655,1705186242086,"fUST",-1305.33,0.00030684,2,"2024-01-13T22:50:42.086",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526656,1705186242097,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:42.097",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526657,1705186242108,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:42.108",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526658,1705186242120,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:42.120",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526659,1705186242132,"fUST",-7372.37,0.00030684,2,"2024-01-13T22:50:42.132",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526660,1705186242143,"fUST",-500.0,0.00030684,2,"2024-01-13T22:50:42.143",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526661,1705186242154,"fUST",-721.07,0.00030684,2,"2024-01-13T22:50:42.154",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526662,1705186242164,"fUST",-1265.38,0.00030684,2,"2024-01-13T22:50:42.164",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526663,1705186242174,"fUST",-758.56,0.00030684,2,"2024-01-13T22:50:42.174",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526664,1705186242185,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.185",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526665,1705186242198,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.198",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526666,1705186242208,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.208",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526667,1705186242220,"fUST",-320.14,0.00030958,2,"2024-01-13T22:50:42.220",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526668,1705186242231,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.231",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526669,1705186242240,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.240",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526670,1705186242250,"fUST",-419.61547142,0.00030958,2,"2024-01-13T22:50:42.250",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526671,1705186242262,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.262",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526672,1705186242272,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.272",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526673,1705186242282,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.282",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526674,1705186242291,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.291",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526675,1705186242301,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.301",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526676,1705186242312,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.312",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526677,1705186242322,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.322",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526678,1705186242332,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.332",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526679,1705186242341,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.341",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526680,1705186242350,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.350",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526681,1705186242360,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.360",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526682,1705186242371,"fUST",-766.03,0.00030958,2,"2024-01-13T22:50:42.371",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526683,1705186242380,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.380",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526684,1705186242390,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.390",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526685,1705186242401,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.401",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526686,1705186242411,"fUST",-2119.22,0.00030958,2,"2024-01-13T22:50:42.411",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526687,1705186242422,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.422",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526688,1705186242432,"fUST",-4340.26,0.00030958,2,"2024-01-13T22:50:42.432",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526689,1705186242442,"fUST",-979.2,0.00030958,2,"2024-01-13T22:50:42.442",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526690,1705186242454,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.454",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526691,1705186242464,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.464",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526692,1705186242474,"fUST",-1305.33,0.00030958,2,"2024-01-13T22:50:42.474",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526693,1705186242483,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.483",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526694,1705186242494,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.494",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526695,1705186242504,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.504",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526696,1705186242513,"fUST",-7372.37,0.00030958,2,"2024-01-13T22:50:42.513",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526697,1705186242524,"fUST",-500.0,0.00030958,2,"2024-01-13T22:50:42.524",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526698,1705186242533,"fUST",-721.07,0.00030958,2,"2024-01-13T22:50:42.533",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526699,1705186242543,"fUST",-1265.38,0.00030958,2,"2024-01-13T22:50:42.543",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526700,1705186242555,"fUST",-758.56,0.00030958,2,"2024-01-13T22:50:42.555",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526701,1705186242565,"fUST",-2374.25273543,0.0003099,2,"2024-01-13T22:50:42.565",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526702,1705186242575,"fUST",-2374.25273543,0.0003099,2,"2024-01-13T22:50:42.575",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526703,1705186242585,"fUST",-2374.25273543,0.0003099,2,"2024-01-13T22:50:42.585",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526704,1705186242594,"fUST",-2374.25273543,0.0003099,2,"2024-01-13T22:50:42.594",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526705,1705186242605,"fUST",-2374.25273543,0.0003099,2,"2024-01-13T22:50:42.605",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526706,1705186242616,"fUST",-2374.25273543,0.0003099,2,"2024-01-13T22:50:42.616",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526707,1705186242625,"fUST",-2374.25273543,0.0003099,2,"2024-01-13T22:50:42.625",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526708,1705186242635,"fUST",-2374.25273543,0.0003099,2,"2024-01-13T22:50:42.635",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526709,1705186242645,"fUST",-2374.25273543,0.0003099,2,"2024-01-13T22:50:42.645",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526710,1705186242655,"fUST",-2374.25273543,0.0003099,2,"2024-01-13T22:50:42.655",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526711,1705186242767,"fUST",-96900.86075861,0.00031,4,"2024-01-13T22:50:42.767",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526712,1705186242777,"fUST",-151.0,0.00031,2,"2024-01-13T22:50:42.777",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526713,1705186242787,"fUST",-151.0,0.00031,2,"2024-01-13T22:50:42.787",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526714,1705186242797,"fUST",-214.58,0.00031232,2,"2024-01-13T22:50:42.797",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526715,1705186242807,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.807",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526716,1705186242816,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.816",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526717,1705186242826,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.826",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526718,1705186242837,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.837",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526719,1705186242846,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.846",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526720,1705186242856,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.856",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526721,1705186242866,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.866",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526722,1705186242875,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.875",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526723,1705186242885,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.885",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526724,1705186242896,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.896",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526725,1705186242906,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.906",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526726,1705186242915,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.915",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526727,1705186242925,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.925",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526728,1705186242936,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.936",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526729,1705186242945,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.945",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526730,1705186242955,"fUST",-766.03,0.00031232,2,"2024-01-13T22:50:42.955",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526731,1705186242965,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.965",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526732,1705186242975,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.975",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526733,1705186242985,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:42.985",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526734,1705186242999,"fUST",-2119.22,0.00031232,2,"2024-01-13T22:50:42.999",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526735,1705186243019,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:43.019",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526736,1705186243039,"fUST",-4340.26,0.00031232,2,"2024-01-13T22:50:43.039",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526737,1705186243049,"fUST",-979.2,0.00031232,2,"2024-01-13T22:50:43.049",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526738,1705186243059,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:43.059",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526739,1705186243069,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:43.069",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526740,1705186243078,"fUST",-1305.33,0.00031232,2,"2024-01-13T22:50:43.078",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526741,1705186243088,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:43.088",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526742,1705186243098,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:43.098",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526743,1705186243107,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:43.107",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526744,1705186243116,"fUST",-7372.37,0.00031232,2,"2024-01-13T22:50:43.116",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526745,1705186243126,"fUST",-500.0,0.00031232,2,"2024-01-13T22:50:43.126",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526746,1705186243135,"fUST",-721.07,0.00031232,2,"2024-01-13T22:50:43.135",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526749,1705186243144,"fUST",-1265.38,0.00031232,2,"2024-01-13T22:50:43.144",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526752,1705186243153,"fUST",-758.56,0.00031232,2,"2024-01-13T22:50:43.153",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526753,1705186243162,"fUST",-155.0,0.00031328,2,"2024-01-13T22:50:43.162",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526754,1705186243171,"fUST",-571.78,0.00031506,2,"2024-01-13T22:50:43.171",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526755,1705186243180,"fUST",-503.57169132,0.00031506,2,"2024-01-13T22:50:43.180",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526756,1705186243188,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.188",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526757,1705186243197,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.197",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526758,1705186243206,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.206",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526759,1705186243215,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.215",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526760,1705186243224,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.224",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526761,1705186243233,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.233",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526762,1705186243242,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.242",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526764,1705186243251,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.251",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526765,1705186243260,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.260",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526766,1705186243270,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.270",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526767,1705186243279,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.279",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526768,1705186243288,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.288",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526769,1705186243298,"fUST",-766.03,0.00031506,2,"2024-01-13T22:50:43.298",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526770,1705186243308,"fUST",-197.5,0.00031506,2,"2024-01-13T22:50:43.308",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526771,1705186243317,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.317",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526772,1705186243326,"fUST",-518.48,0.00031506,2,"2024-01-13T22:50:43.326",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526773,1705186243335,"fUST",-2119.22,0.00031506,2,"2024-01-13T22:50:43.335",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526774,1705186243344,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.344",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526775,1705186243353,"fUST",-4340.26,0.00031506,2,"2024-01-13T22:50:43.353",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526776,1705186243362,"fUST",-979.2,0.00031506,2,"2024-01-13T22:50:43.362",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526777,1705186243371,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.371",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526778,1705186243380,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.380",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526779,1705186243389,"fUST",-1305.33,0.00031506,2,"2024-01-13T22:50:43.389",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526780,1705186243398,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.398",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526781,1705186243407,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.407",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526782,1705186243416,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.416",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526783,1705186243425,"fUST",-7372.37,0.00031506,2,"2024-01-13T22:50:43.425",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526784,1705186243434,"fUST",-500.0,0.00031506,2,"2024-01-13T22:50:43.434",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526785,1705186243443,"fUST",-721.07,0.00031506,2,"2024-01-13T22:50:43.443",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526786,1705186243452,"fUST",-1265.38,0.00031506,2,"2024-01-13T22:50:43.452",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526787,1705186243461,"fUST",-758.56,0.00031506,2,"2024-01-13T22:50:43.461",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526788,1705186243470,"fUST",-500.0,0.0003178,2,"2024-01-13T22:50:43.470",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526789,1705186243480,"fUST",-500.0,0.0003178,2,"2024-01-13T22:50:43.480",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526790,1705186243489,"fUST",-500.0,0.0003178,2,"2024-01-13T22:50:43.489",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526791,1705186243498,"fUST",-500.0,0.0003178,2,"2024-01-13T22:50:43.498",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526792,1705186243508,"fUST",-766.03,0.0003178,2,"2024-01-13T22:50:43.508",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526793,1705186243517,"fUST",-2119.22,0.0003178,2,"2024-01-13T22:50:43.517",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526794,1705186243526,"fUST",-500.0,0.0003178,2,"2024-01-13T22:50:43.526",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526795,1705186243535,"fUST",-4340.26,0.0003178,2,"2024-01-13T22:50:43.535",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526796,1705186243545,"fUST",-979.2,0.0003178,2,"2024-01-13T22:50:43.545",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526797,1705186243554,"fUST",-500.0,0.0003178,2,"2024-01-13T22:50:43.554",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526798,1705186243564,"fUST",-1305.33,0.0003178,2,"2024-01-13T22:50:43.564",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526799,1705186243573,"fUST",-500.0,0.0003178,2,"2024-01-13T22:50:43.573",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526800,1705186243582,"fUST",-500.0,0.0003178,2,"2024-01-13T22:50:43.582",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526801,1705186243592,"fUST",-500.0,0.0003178,2,"2024-01-13T22:50:43.592",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526802,1705186243601,"fUST",-7372.37,0.0003178,2,"2024-01-13T22:50:43.601",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526803,1705186243611,"fUST",-721.07,0.0003178,2,"2024-01-13T22:50:43.611",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526804,1705186243622,"fUST",-1265.38,0.0003178,2,"2024-01-13T22:50:43.622",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526805,1705186243631,"fUST",-758.56,0.0003178,2,"2024-01-13T22:50:43.631",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526806,1705186243642,"fUST",-223.95903069,0.00031998,4,"2024-01-13T22:50:43.642",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526807,1705186243651,"fUST",-380.91677667,0.00031998,2,"2024-01-13T22:50:43.651",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526808,1705186243662,"fUST",-233.05375562,0.00031998,2,"2024-01-13T22:50:43.662",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526809,1705186243672,"fUST",-1008.78034082,0.00031998,4,"2024-01-13T22:50:43.672",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526810,1705186243681,"fUST",-356.80284371,0.00031998,4,"2024-01-13T22:50:43.681",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526811,1705186243691,"fUST",-4789.41827786,0.00031998,4,"2024-01-13T22:50:43.691",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526812,1705186243700,"fUST",-739.19104755,0.00031998,4,"2024-01-13T22:50:43.700",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526813,1705186243710,"fUST",-1500.0,0.00032,2,"2024-01-13T22:50:43.710",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526814,1705186243719,"fUST",-620.00167945,0.0003201,2,"2024-01-13T22:50:43.719",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526815,1705186243729,"fUST",-500.0,0.0003204,2,"2024-01-13T22:50:43.729",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526816,1705186243738,"fUST",-494.08,0.00032054,2,"2024-01-13T22:50:43.738",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526817,1705186243747,"fUST",-500.0,0.00032054,2,"2024-01-13T22:50:43.747",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526818,1705186243757,"fUST",-595.6,0.00032054,2,"2024-01-13T22:50:43.757",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526819,1705186243766,"fUST",-766.03,0.00032054,2,"2024-01-13T22:50:43.766",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526820,1705186243776,"fUST",-2119.22,0.00032054,2,"2024-01-13T22:50:43.776",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526821,1705186243786,"fUST",-500.0,0.00032054,2,"2024-01-13T22:50:43.786",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526822,1705186243795,"fUST",-4340.26,0.00032054,2,"2024-01-13T22:50:43.795",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526823,1705186243804,"fUST",-979.2,0.00032054,2,"2024-01-13T22:50:43.804",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526824,1705186243813,"fUST",-385.2,0.00032054,2,"2024-01-13T22:50:43.813",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526825,1705186243823,"fUST",-1305.33,0.00032054,2,"2024-01-13T22:50:43.823",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526826,1705186243833,"fUST",-500.0,0.00032054,2,"2024-01-13T22:50:43.833",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526827,1705186243843,"fUST",-500.0,0.00032054,2,"2024-01-13T22:50:43.843",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526828,1705186243854,"fUST",-500.0,0.00032054,2,"2024-01-13T22:50:43.854",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526829,1705186243864,"fUST",-7372.37,0.00032054,2,"2024-01-13T22:50:43.864",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526830,1705186243875,"fUST",-721.07,0.00032054,2,"2024-01-13T22:50:43.875",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526831,1705186243886,"fUST",-1265.38,0.00032054,2,"2024-01-13T22:50:43.886",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526832,1705186243896,"fUST",-758.56,0.00032054,2,"2024-01-13T22:50:43.896",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526833,1705186243905,"fUST",-1000.0,0.00032234,2,"2024-01-13T22:50:43.905",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526834,1705186243914,"fUST",-151.0,0.00032328,2,"2024-01-13T22:50:43.914",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526835,1705186243923,"fUST",-151.0,0.00032328,2,"2024-01-13T22:50:43.923",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526836,1705186243933,"fUST",-151.0,0.00032328,2,"2024-01-13T22:50:43.933",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526837,1705186243942,"fUST",-151.0,0.00032328,2,"2024-01-13T22:50:43.942",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526838,1705186243951,"fUST",-500.0,0.00032328,2,"2024-01-13T22:50:43.951",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526839,1705186243960,"fUST",-766.03,0.00032328,2,"2024-01-13T22:50:43.960",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526840,1705186243969,"fUST",-2119.22,0.00032328,2,"2024-01-13T22:50:43.969",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526841,1705186243978,"fUST",-500.0,0.00032328,2,"2024-01-13T22:50:43.978",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526842,1705186243987,"fUST",-4340.26,0.00032328,2,"2024-01-13T22:50:43.987",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526843,1705186244000,"fUST",-979.2,0.00032328,2,"2024-01-13T22:50:44.000",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526844,1705186244009,"fUST",-1305.33,0.00032328,2,"2024-01-13T22:50:44.009",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526845,1705186244018,"fUST",-500.0,0.00032328,2,"2024-01-13T22:50:44.018",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526846,1705186244027,"fUST",-500.0,0.00032328,2,"2024-01-13T22:50:44.027",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526847,1705186244036,"fUST",-7372.37,0.00032328,2,"2024-01-13T22:50:44.036",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526848,1705186244045,"fUST",-721.07,0.00032328,2,"2024-01-13T22:50:44.045",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526849,1705186244054,"fUST",-1265.38,0.00032328,2,"2024-01-13T22:50:44.054",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526850,1705186244063,"fUST",-758.56,0.00032328,2,"2024-01-13T22:50:44.063",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526851,1705186244072,"fUST",-1008.94763819,0.00032333,2,"2024-01-13T22:50:44.072",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526852,1705186244081,"fUST",-1000.0,0.00032379,2,"2024-01-13T22:50:44.081",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526853,1705186244090,"fUST",-300.27316262,0.00032471,2,"2024-01-13T22:50:44.090",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526854,1705186244099,"fUST",-2181.94094748,0.0003249,2,"2024-01-13T22:50:44.099",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526855,1705186244108,"fUST",-240.26658,0.00032499,2,"2024-01-13T22:50:44.108",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526856,1705186244117,"fUST",-176.045273,0.00032499,2,"2024-01-13T22:50:44.117",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526857,1705186244126,"fUST",-458414.15279481,0.000325,20,"2024-01-13T22:50:44.126",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526858,1705186244144,"fUST",-6487.4074999,0.000325,20,"2024-01-13T22:50:44.144",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526859,1705186244155,"fUST",-297.89309169,0.000325,20,"2024-01-13T22:50:44.155",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526860,1705186244234,"fUST",-301.87875,0.000325,20,"2024-01-13T22:50:44.234",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526861,1705186244246,"fUST",-500.3600126,0.000325,20,"2024-01-13T22:50:44.246",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526862,1705186244257,"fUST",-14690.19058619,0.000325,20,"2024-01-13T22:50:44.257",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526874,1705186246936,"fUST",-912.37766411,0.00030129,4,"2024-01-13T22:50:46.936",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526875,1705186246946,"fUST",-215.98708657,0.00030129,4,"2024-01-13T22:50:46.946",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526876,1705186246955,"fUST",-254.85877749,0.00030129,4,"2024-01-13T22:50:46.955",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526877,1705186246964,"fUST",-210.54002833,0.00030129,4,"2024-01-13T22:50:46.964",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526878,1705186246973,"fUST",-197.49,0.0003013,3,"2024-01-13T22:50:46.973",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526879,1705186246983,"fUST",-1663.08487536,0.00030683,4,"2024-01-13T22:50:46.983",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526880,1705186246993,"fUST",-350970.2061868,0.000325,20,"2024-01-13T22:50:46.993",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526881,1705186247005,"fUST",-282.75607304,0.000325,3,"2024-01-13T22:50:47.005",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526882,1705186247014,"fUST",-225.72093993,0.000325,4,"2024-01-13T22:50:47.014",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526883,1705186247024,"fUST",-155.01395126,0.000325,2,"2024-01-13T22:50:47.024",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526884,1705186247033,"fUST",-155.01395126,0.000325,30,"2024-01-13T22:50:47.033",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526885,1705186247043,"fUST",-1277.57968259,0.000325,2,"2024-01-13T22:50:47.043",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526886,1705186247051,"fUST",-151.0,0.000325,2,"2024-01-13T22:50:47.051",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526887,1705186247061,"fUST",-151.0,0.000325,2,"2024-01-13T22:50:47.061",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526888,1705186247070,"fUST",-151.0,0.000325,2,"2024-01-13T22:50:47.070",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526889,1705186247079,"fUST",-151.0,0.000325,2,"2024-01-13T22:50:47.079",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526890,1705186247088,"fUST",-500.0,0.00032602,2,"2024-01-13T22:50:47.088",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526891,1705186247097,"fUST",-766.03,0.00032602,2,"2024-01-13T22:50:47.097",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526892,1705186247107,"fUST",-2119.22,0.00032602,2,"2024-01-13T22:50:47.107",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526893,1705186247117,"fUST",-500.0,0.00032602,2,"2024-01-13T22:50:47.117",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526894,1705186247126,"fUST",-4340.26,0.00032602,2,"2024-01-13T22:50:47.126",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526895,1705186247135,"fUST",-979.2,0.00032602,2,"2024-01-13T22:50:47.135",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526896,1705186247144,"fUST",-1305.33,0.00032602,2,"2024-01-13T22:50:47.144",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526897,1705186247154,"fUST",-600.89,0.00032602,2,"2024-01-13T22:50:47.154",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526898,1705186247163,"fUST",-500.0,0.00032602,2,"2024-01-13T22:50:47.163",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526899,1705186247172,"fUST",-7372.37,0.00032602,2,"2024-01-13T22:50:47.172",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526900,1705186247181,"fUST",-721.07,0.00032602,2,"2024-01-13T22:50:47.181",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526901,1705186247190,"fUST",-1265.38,0.00032602,2,"2024-01-13T22:50:47.190",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526902,1705186247199,"fUST",-758.56,0.00032602,2,"2024-01-13T22:50:47.199",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526903,1705186247208,"fUST",-171.590382,0.0003261,2,"2024-01-13T22:50:47.208",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526904,1705186247217,"fUST",-166.898221,0.0003261,2,"2024-01-13T22:50:47.217",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526905,1705186247226,"fUST",-172.125174,0.0003261,2,"2024-01-13T22:50:47.226",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526906,1705186247235,"fUST",-738.956632,0.0003261,2,"2024-01-13T22:50:47.235",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526907,1705186247245,"fUST",-316.796674,0.0003261,2,"2024-01-13T22:50:47.245",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526908,1705186247254,"fUST",-164.725579,0.0003261,2,"2024-01-13T22:50:47.254",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526909,1705186247263,"fUST",-315.168948,0.0003261,2,"2024-01-13T22:50:47.263",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526910,1705186247354,"fUST",-234.326631,0.0003261,2,"2024-01-13T22:50:47.354",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526911,1705186247364,"fUST",-278.528295,0.0003261,2,"2024-01-13T22:50:47.364",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526912,1705186247374,"fUST",-199.900893,0.0003261,2,"2024-01-13T22:50:47.374",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526913,1705186247383,"fUST",-222.822635,0.0003261,2,"2024-01-13T22:50:47.383",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526914,1705186247392,"fUST",-199.90089,0.0003261,2,"2024-01-13T22:50:47.392",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526915,1705186247402,"fUST",-155.0,0.00032698,2,"2024-01-13T22:50:47.402",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526916,1705186247412,"fUST",-1000.0,0.000327,15,"2024-01-13T22:50:47.412",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526917,1705186247421,"fUST",-386.40452296,0.00032876,7,"2024-01-13T22:50:47.421",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526918,1705186247430,"fUST",-500.0,0.00032876,7,"2024-01-13T22:50:47.430",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526919,1705186247439,"fUST",-265.2355451,0.00032876,7,"2024-01-13T22:50:47.439",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526920,1705186247449,"fUST",-502.69131509,0.00032876,7,"2024-01-13T22:50:47.449",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526921,1705186247458,"fUST",-500.0,0.00032876,7,"2024-01-13T22:50:47.458",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526922,1705186247467,"fUST",-193.20226148,0.00032876,7,"2024-01-13T22:50:47.467",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526923,1705186247476,"fUST",-250.0,0.00032876,10,"2024-01-13T22:50:47.476",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526924,1705186247485,"fUST",-1232.82,0.00032876,4,"2024-01-13T22:50:47.485",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526925,1705186247494,"fUST",-570.17326304,0.00032876,2,"2024-01-13T22:50:47.494",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526926,1705186247505,"fUST",-500.0,0.00032876,2,"2024-01-13T22:50:47.505",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526927,1705186247515,"fUST",-766.03,0.00032876,2,"2024-01-13T22:50:47.515",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526928,1705186247524,"fUST",-2119.22,0.00032876,2,"2024-01-13T22:50:47.524",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526929,1705186247534,"fUST",-500.0,0.00032876,2,"2024-01-13T22:50:47.534",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526930,1705186247544,"fUST",-4340.26,0.00032876,2,"2024-01-13T22:50:47.544",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526931,1705186247553,"fUST",-979.2,0.00032876,2,"2024-01-13T22:50:47.553",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526932,1705186247563,"fUST",-1305.33,0.00032876,2,"2024-01-13T22:50:47.563",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526933,1705186247573,"fUST",-500.0,0.00032876,2,"2024-01-13T22:50:47.573",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526934,1705186247590,"fUST",-4738.01563111,0.00032876,2,"2024-01-13T22:50:47.590",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526935,1705186271532,"fUST",389.3204731,0.00017927,2,"2024-01-13T22:51:11.532",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526949,1705186547583,"fUST",546.87419273,0.00017927,2,"2024-01-13T22:55:47.583",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526953,1705186587537,"fUST",187.88959788,0.00017927,2,"2024-01-13T22:56:27.537",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526955,1705186618250,"fUST",1274.21523244,0.00017927,2,"2024-01-13T22:56:58.250",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526956,1705186621180,"fUST",725.78476756,0.00017927,2,"2024-01-13T22:57:01.180",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526957,1705186621209,"fUST",2487.56455835,0.00017927,2,"2024-01-13T22:57:01.209",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526958,1705186621601,"fUST",3833.1682345,0.00017927,2,"2024-01-13T22:57:01.601",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526959,1705186623439,"fUST",342.56618775,0.00017927,2,"2024-01-13T22:57:03.439",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526960,1705186627703,"fUST",534.31449291,0.00017927,2,"2024-01-13T22:57:07.703",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526961,1705186628609,"fUST",155.01395126,0.00017927,2,"2024-01-13T22:57:08.609",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526962,1705186634735,"fUST",619.71873011,0.00017927,2,"2024-01-13T22:57:14.735",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526963,1705186638235,"fUST",1274.21523244,0.00017927,2,"2024-01-13T22:57:18.235",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526964,1705186639161,"fUST",3213.34932591,0.00017927,2,"2024-01-13T22:57:19.161",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526965,1705186641742,"fUST",2027.65384512,0.00017927,2,"2024-01-13T22:57:21.742",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526966,1705186641771,"fUST",681.72461734,0.00017927,2,"2024-01-13T22:57:21.771",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526967,1705186643443,"fUST",342.56618775,0.00017927,2,"2024-01-13T22:57:23.443",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526968,1705186643695,"fUST",534.31449291,0.00017927,2,"2024-01-13T22:57:23.695",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526969,1705186644573,"fUST",155.46887984,0.00017927,2,"2024-01-13T22:57:24.573",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526970,1705186649842,"fUST",1942.98631091,0.00017927,2,"2024-01-13T22:57:29.842",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526971,1705186654893,"fUST",469.72361659,0.00017927,2,"2024-01-13T22:57:34.893",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526972,1705186656474,"fUST",715.04668397,0.00017927,2,"2024-01-13T22:57:36.474",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526974,1705186659163,"fUST",2000.0,0.00017927,2,"2024-01-13T22:57:39.163",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526975,1705186659192,"fUST",169.69864468,0.00017927,2,"2024-01-13T22:57:39.192",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526976,1705186659219,"fUST",1043.65068123,0.00017927,2,"2024-01-13T22:57:39.219",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526977,1705186659439,"fUST",343.13717322,0.00017927,2,"2024-01-13T22:57:39.439",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526978,1705186659689,"fUST",170.00905605,0.00017927,2,"2024-01-13T22:57:39.689",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526979,1705186662528,"fUST",8092.6766384,0.00017389,2,"2024-01-13T22:57:42.528",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526980,1705186679436,"fUST",342.35012709,0.00017389,2,"2024-01-13T22:57:59.436",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526981,1705186683001,"fUST",154.8915759,0.00019502,2,"2024-01-13T22:58:03.001",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526982,1705186683167,"fUST",1502.75829701,0.00017389,2,"2024-01-13T22:58:03.167",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526983,1705186683196,"fUST",1710.5910289,0.00017389,2,"2024-01-13T22:58:03.196",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526984,1705186686729,"fUST",619.32651112,0.00017389,2,"2024-01-13T22:58:06.729",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526985,1705186687879,"fUST",533.98993958,0.00017389,2,"2024-01-13T22:58:07.879",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526987,1705186689134,"fUST",1261.03464308,0.00017389,2,"2024-01-13T22:58:09.134",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526988,1705186691556,"fUST",546.667706,0.00017389,2,"2024-01-13T22:58:11.556",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526989,1705186691594,"fUST",3830.78904735,0.00017389,2,"2024-01-13T22:58:11.594",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526990,1705186699178,"fUST",3213.34932591,0.00017389,2,"2024-01-13T22:58:19.178",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526991,1705186715145,"fUST",262.49035595,0.00017389,2,"2024-01-13T22:58:35.145",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526992,1705186721172,"fUST",962.26145132,0.00017389,2,"2024-01-13T22:58:41.172",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526993,1705186721202,"fUST",332.88775439,0.00017389,2,"2024-01-13T22:58:41.202",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526994,1705186721227,"fUST",1918.2001202,0.00017389,2,"2024-01-13T22:58:41.227",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311526996,1705186741170,"fUST",3213.34932591,0.00017389,2,"2024-01-13T22:59:01.170",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311527000,1705186757323,"fUST",3213.34932591,0.00017389,2,"2024-01-13T22:59:17.323",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311527003,1705186777177,"fUST",2362.70986721,0.00017389,2,"2024-01-13T22:59:37.177",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311527012,1705187064259,"fUST",2037.63352191,0.00017389,2,"2024-01-13T23:04:24.259",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311527013,1705187082380,"fUST",155.07725077,0.00017389,2,"2024-01-13T23:04:42.380",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311527014,1705187099353,"fUST",262.58073038,0.00017389,2,"2024-01-13T23:04:59.353",0.00041610000000000003,26.2,0.9728907442263313,120736185.12917162]
[311527015,1705187100784,"fUST",619.44144137,0.00017389,2,"2024-01-13T23:05:00.784",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527016,1705187101506,"fUST",342.40737445,0.00017389,2,"2024-01-13T23:05:01.506",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527017,1705187107657,"fUST",3832.65564611,0.00017389,2,"2024-01-13T23:05:07.657",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527018,1705187109745,"fUST",534.09975459,0.00017389,2,"2024-01-13T23:05:09.745",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527020,1705187123434,"fUST",-160.756103,0.00019995,2,"2024-01-13T23:05:23.434",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527021,1705187123455,"fUST",-155.01085076,0.00019996,2,"2024-01-13T23:05:23.455",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527022,1705187123478,"fUST",-1031.14653714,0.00019996,2,"2024-01-13T23:05:23.478",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527023,1705187123503,"fUST",-156.70193537,0.00019996,2,"2024-01-13T23:05:23.503",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527024,1705187123526,"fUST",-36.38457373,0.00019996,2,"2024-01-13T23:05:23.526",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527026,1705187129014,"fUST",161.4313671,0.00019178,2,"2024-01-13T23:05:29.014",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527028,1705187194705,"fUST",-155.01085076,0.00019983,3,"2024-01-13T23:06:34.705",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527029,1705187194726,"fUST",-156.70193537,0.00019983,2,"2024-01-13T23:06:34.726",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527030,1705187194837,"fUST",-9851.28721387,0.00019983,2,"2024-01-13T23:06:34.837",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527032,1705187212335,"fUST",155.01085076,0.00017985,3,"2024-01-13T23:06:52.335",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527033,1705187230337,"fUST",155.01085076,0.00017982,3,"2024-01-13T23:07:10.337",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527034,1705187250348,"fUST",155.01085076,0.00017982,3,"2024-01-13T23:07:30.348",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527036,1705187268347,"fUST",155.01085076,0.00017973,3,"2024-01-13T23:07:48.347",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527037,1705187286344,"fUST",155.01085076,0.0001789,3,"2024-01-13T23:08:06.344",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527041,1705187304443,"fUST",155.01085076,0.0001789,3,"2024-01-13T23:08:24.443",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527042,1705187311580,"fUST",200.0,0.0002186,7,"2024-01-13T23:08:31.580",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527043,1705187318948,"fUST",4194.1890158,0.00018872,2,"2024-01-13T23:08:38.948",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527044,1705187320346,"fUST",155.01085076,0.00017885,3,"2024-01-13T23:08:40.346",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527045,1705187342362,"fUST",155.01085076,0.00017883,3,"2024-01-13T23:09:02.362",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527048,1705187360354,"fUST",155.01085076,0.00017883,3,"2024-01-13T23:09:20.354",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527049,1705187372678,"fUST",24900.0,0.00018776,2,"2024-01-13T23:09:32.678",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527050,1705187380357,"fUST",155.01085076,0.00017794,3,"2024-01-13T23:09:40.357",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527052,1705187398350,"fUST",155.01085076,0.00017791,3,"2024-01-13T23:09:58.350",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527058,1705187420422,"fUST",155.01085076,0.00017789,3,"2024-01-13T23:10:20.422",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527059,1705187426115,"fUST",554.4461358,0.00017788,2,"2024-01-13T23:10:26.115",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527070,1705187431757,"fUST",-354.01145521,0.0001966,2,"2024-01-13T23:10:31.757",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527073,1705187431769,"fUST",-332.82870233,0.0001966,2,"2024-01-13T23:10:31.769",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527075,1705187431778,"fUST",-178.6090388,0.0001966,2,"2024-01-13T23:10:31.778",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527077,1705187431787,"fUST",-158.11687987,0.00019661,2,"2024-01-13T23:10:31.787",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527079,1705187431796,"fUST",-163.33,0.00019752,3,"2024-01-13T23:10:31.796",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527081,1705187431805,"fUST",-1738.04312491,0.00019757,2,"2024-01-13T23:10:31.805",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527083,1705187431814,"fUST",-1576.73391587,0.00019757,2,"2024-01-13T23:10:31.814",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527084,1705187431823,"fUST",-196.0,0.00019758,3,"2024-01-13T23:10:31.823",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527086,1705187431833,"fUST",-166.39764695,0.00019759,2,"2024-01-13T23:10:31.833",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527087,1705187431842,"fUST",-155.01085076,0.00019759,2,"2024-01-13T23:10:31.842",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527088,1705187431851,"fUST",-4790.79275157,0.00019759,2,"2024-01-13T23:10:31.851",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527089,1705187431860,"fUST",-155.01085076,0.00019759,2,"2024-01-13T23:10:31.860",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527090,1705187431870,"fUST",-260.43027978,0.00019759,2,"2024-01-13T23:10:31.870",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527091,1705187431880,"fUST",-81086.75247006,0.00019759,2,"2024-01-13T23:10:31.880",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527092,1705187431891,"fUST",-466.88440498,0.0001976,2,"2024-01-13T23:10:31.891",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527093,1705187431901,"fUST",-235.19,0.0001976,3,"2024-01-13T23:10:31.901",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527094,1705187431911,"fUST",-509.2399507,0.0001976,2,"2024-01-13T23:10:31.911",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527095,1705187431921,"fUST",-246.19657285,0.0001976,2,"2024-01-13T23:10:31.921",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527096,1705187432034,"fUST",-260.70117224,0.0001976,2,"2024-01-13T23:10:32.034",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527098,1705187432044,"fUST",-155.01085076,0.0001976,2,"2024-01-13T23:10:32.044",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527099,1705187432056,"fUST",-301.43659782,0.0001976,2,"2024-01-13T23:10:32.056",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527101,1705187432066,"fUST",-329.01472352,0.0001976,2,"2024-01-13T23:10:32.066",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527103,1705187432076,"fUST",-1221.14074006,0.0001976,2,"2024-01-13T23:10:32.076",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527105,1705187432086,"fUST",-155.01085076,0.0001976,2,"2024-01-13T23:10:32.086",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527107,1705187432096,"fUST",-36905.76332305,0.0001976,2,"2024-01-13T23:10:32.096",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527109,1705187432106,"fUST",-282.23,0.00019761,3,"2024-01-13T23:10:32.106",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527111,1705187432116,"fUST",-18874.5069826,0.00019761,2,"2024-01-13T23:10:32.116",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527113,1705187432126,"fUST",-6515.73664025,0.00019762,2,"2024-01-13T23:10:32.126",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527115,1705187432135,"fUST",-679.06966143,0.00019762,2,"2024-01-13T23:10:32.135",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527117,1705187432146,"fUST",-2709.7496128,0.00019763,2,"2024-01-13T23:10:32.146",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527119,1705187432155,"fUST",-170.58368012,0.00019764,2,"2024-01-13T23:10:32.155",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527121,1705187432165,"fUST",-155.01085076,0.00019764,2,"2024-01-13T23:10:32.165",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527123,1705187432175,"fUST",-160.756103,0.00019764,2,"2024-01-13T23:10:32.175",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527125,1705187432185,"fUST",-156.70193537,0.00019764,2,"2024-01-13T23:10:32.185",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527127,1705187432194,"fUST",-875.01165605,0.00019764,2,"2024-01-13T23:10:32.194",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527129,1705187432205,"fUST",-14963.30950801,0.00019768,2,"2024-01-13T23:10:32.205",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527131,1705187432217,"fUST",-233.97166401,0.00019768,2,"2024-01-13T23:10:32.217",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527133,1705187432226,"fUST",-2163.66094409,0.00019768,2,"2024-01-13T23:10:32.226",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527135,1705187432238,"fUST",-18678.76693024,0.00019768,2,"2024-01-13T23:10:32.238",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527137,1705187432249,"fUST",-2035.80105868,0.00019769,2,"2024-01-13T23:10:32.249",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527139,1705187432259,"fUST",-261.8986851,0.00019769,2,"2024-01-13T23:10:32.259",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527141,1705187432269,"fUST",-615.80248759,0.0001977,2,"2024-01-13T23:10:32.269",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527143,1705187432279,"fUST",-11850.82452785,0.0001977,2,"2024-01-13T23:10:32.279",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527146,1705187432292,"fUST",-2832.19400193,0.0001977,2,"2024-01-13T23:10:32.292",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527164,1705187433243,"fUST",-9141.31223787,0.0001977,2,"2024-01-13T23:10:33.243",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527165,1705187433253,"fUST",-4461.39040503,0.00019773,2,"2024-01-13T23:10:33.253",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527166,1705187433262,"fUST",-178.96994879,0.0001978,2,"2024-01-13T23:10:33.262",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527167,1705187433271,"fUST",-155.28182379,0.00019883,2,"2024-01-13T23:10:33.271",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527168,1705187433281,"fUST",-7990.7979956,0.0001998,2,"2024-01-13T23:10:33.281",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527169,1705187433290,"fUST",-18439.61558425,0.00019981,2,"2024-01-13T23:10:33.290",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527170,1705187433299,"fUST",-469.87027249,0.00019992,2,"2024-01-13T23:10:33.299",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527171,1705187433308,"fUST",-7917.92289047,0.00019995,2,"2024-01-13T23:10:33.308",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527172,1705187433318,"fUST",-300.0,0.0002,2,"2024-01-13T23:10:33.318",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527173,1705187433326,"fUST",-200.0,0.0002,2,"2024-01-13T23:10:33.326",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527174,1705187433336,"fUST",-1312.34032629,0.0002,2,"2024-01-13T23:10:33.336",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527175,1705187433345,"fUST",-173.81025945,0.00020794,2,"2024-01-13T23:10:33.345",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527176,1705187433355,"fUST",-323.00558521,0.00020892,2,"2024-01-13T23:10:33.355",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527177,1705187433364,"fUST",-309.79865023,0.00020894,2,"2024-01-13T23:10:33.364",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527178,1705187433373,"fUST",-1029.89712174,0.00020894,2,"2024-01-13T23:10:33.373",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527179,1705187433383,"fUST",-242.70971485,0.00020894,2,"2024-01-13T23:10:33.383",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527180,1705187433392,"fUST",-5052.3867251,0.00020897,2,"2024-01-13T23:10:33.392",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527181,1705187433402,"fUST",-521.54784729,0.000211,2,"2024-01-13T23:10:33.402",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527182,1705187433411,"fUST",-344.58931583,0.00021458,2,"2024-01-13T23:10:33.411",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527183,1705187433420,"fUST",-2809.82048294,0.00021896,2,"2024-01-13T23:10:33.420",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527184,1705187433429,"fUST",-1291.57807305,0.00021896,2,"2024-01-13T23:10:33.429",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527185,1705187433438,"fUST",-218.83127102,0.00021896,2,"2024-01-13T23:10:33.438",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527186,1705187433447,"fUST",-169.558625,0.00021918,2,"2024-01-13T23:10:33.447",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527187,1705187433457,"fUST",-155.06977247,0.00022,2,"2024-01-13T23:10:33.457",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527188,1705187433466,"fUST",-3941.45443239,0.00022,2,"2024-01-13T23:10:33.466",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527189,1705187433476,"fUST",-400.02724112,0.00022438,2,"2024-01-13T23:10:33.476",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527190,1705187433485,"fUST",-4724.69088449,0.00022441,2,"2024-01-13T23:10:33.485",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527191,1705187433494,"fUST",-169.558625,0.00022559,2,"2024-01-13T23:10:33.494",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527192,1705187433503,"fUST",-393.866679,0.0002274,2,"2024-01-13T23:10:33.503",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527193,1705187433513,"fUST",-1746.7747658,0.0002314,2,"2024-01-13T23:10:33.513",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527194,1705187433522,"fUST",-1112.22182837,0.00023342,2,"2024-01-13T23:10:33.522",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527195,1705187433532,"fUST",-497.23145377,0.000239,5,"2024-01-13T23:10:33.532",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527196,1705187433542,"fUST",-280.0,0.00024046,7,"2024-01-13T23:10:33.542",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527197,1705187433552,"fUST",-642.93704766,0.00024934,2,"2024-01-13T23:10:33.552",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527198,1705187433561,"fUST",-309.81413939,0.00024934,2,"2024-01-13T23:10:33.561",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527199,1705187433570,"fUST",-13692.10606787,0.00024935,2,"2024-01-13T23:10:33.570",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527200,1705187433579,"fUST",-15880.72613326,0.00024936,2,"2024-01-13T23:10:33.579",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527201,1705187433588,"fUST",-560.45578552,0.00024936,2,"2024-01-13T23:10:33.588",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527202,1705187433597,"fUST",-3737.95560178,0.00024937,2,"2024-01-13T23:10:33.597",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527203,1705187433607,"fUST",-3355.5106596,0.00025,2,"2024-01-13T23:10:33.607",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527204,1705187433616,"fUST",-687.86118875,0.000257,2,"2024-01-13T23:10:33.616",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527205,1705187433625,"fUST",-3366.49135836,0.00025942,5,"2024-01-13T23:10:33.625",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527206,1705187433634,"fUST",-391.0,0.00026451,15,"2024-01-13T23:10:33.634",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527207,1705187433642,"fUST",-162.73106814,0.00026744,2,"2024-01-13T23:10:33.642",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527208,1705187433654,"fUST",-155.19950988,0.00026744,2,"2024-01-13T23:10:33.654",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527209,1705187433664,"fUST",-1130.0181097,0.0002687,2,"2024-01-13T23:10:33.664",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527210,1705187433673,"fUST",-1955.55471504,0.00027,2,"2024-01-13T23:10:33.673",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527211,1705187433682,"fUST",-460.75992736,0.00027,2,"2024-01-13T23:10:33.682",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527212,1705187433691,"fUST",-152.64236015,0.00027149,2,"2024-01-13T23:10:33.691",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527213,1705187433701,"fUST",-500.0,0.00027397,2,"2024-01-13T23:10:33.701",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527214,1705187433711,"fUST",-997.35964162,0.00027397,2,"2024-01-13T23:10:33.711",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527215,1705187433720,"fUST",-350.73379528,0.000274,2,"2024-01-13T23:10:33.720",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527216,1705187433728,"fUST",-500.0,0.00027534,2,"2024-01-13T23:10:33.728",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527217,1705187433739,"fUST",-500.0,0.00027671,2,"2024-01-13T23:10:33.739",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527218,1705187433748,"fUST",-5000.0,0.00027734,2,"2024-01-13T23:10:33.748",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527219,1705187433758,"fUST",-500.0,0.00027808,2,"2024-01-13T23:10:33.758",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527220,1705187433767,"fUST",-500.0,0.00027945,2,"2024-01-13T23:10:33.767",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527221,1705187433776,"fUST",-380.91677667,0.00027974,2,"2024-01-13T23:10:33.776",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527222,1705187433785,"fUST",-223.95903069,0.00027974,2,"2024-01-13T23:10:33.785",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527223,1705187433795,"fUST",-233.05375562,0.00027976,2,"2024-01-13T23:10:33.795",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527224,1705187433805,"fUST",-194.94913572,0.00028,4,"2024-01-13T23:10:33.805",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527225,1705187433814,"fUST",-409.93497714,0.00028,2,"2024-01-13T23:10:33.814",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527226,1705187433823,"fUST",-500.0,0.00028082,2,"2024-01-13T23:10:33.823",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527227,1705187433832,"fUST",-422.50587355,0.00028161,3,"2024-01-13T23:10:33.832",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527228,1705187433841,"fUST",-5000.0,0.00028161,5,"2024-01-13T23:10:33.841",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527229,1705187433850,"fUST",-175.47139297,0.00028161,3,"2024-01-13T23:10:33.850",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527230,1705187433860,"fUST",-3879.88459357,0.00028161,2,"2024-01-13T23:10:33.860",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527231,1705187433868,"fUST",-152.31739518,0.00028167,2,"2024-01-13T23:10:33.868",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527232,1705187433878,"fUST",-445.52183115,0.00028219,2,"2024-01-13T23:10:33.878",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527233,1705187433888,"fUST",-152.64236015,0.00028243,2,"2024-01-13T23:10:33.888",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527234,1705187433897,"fUST",-152.64236015,0.0002827,2,"2024-01-13T23:10:33.897",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527235,1705187433906,"fUST",-2304.81104845,0.00029,2,"2024-01-13T23:10:33.906",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527236,1705187433915,"fUST",-155.0,0.00029,2,"2024-01-13T23:10:33.915",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527237,1705187433925,"fUST",-4400.2005212,0.000291,4,"2024-01-13T23:10:33.925",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527238,1705187433934,"fUST",-152.64236015,0.00029177,2,"2024-01-13T23:10:33.934",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527239,1705187433944,"fUST",-159.29367812,0.0002927,2,"2024-01-13T23:10:33.944",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527240,1705187433954,"fUST",-2880.43892168,0.00029346,2,"2024-01-13T23:10:33.954",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527241,1705187433963,"fUST",-1657.10763421,0.00029346,2,"2024-01-13T23:10:33.963",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527242,1705187433973,"fUST",-700.0,0.00029346,2,"2024-01-13T23:10:33.973",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527243,1705187433981,"fUST",-152.64236015,0.00029724,2,"2024-01-13T23:10:33.981",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527244,1705187433991,"fUST",-347.53056962,0.0002979,3,"2024-01-13T23:10:33.991",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527245,1705187434001,"fUST",-152.31739518,0.00029794,2,"2024-01-13T23:10:34.001",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527246,1705187434011,"fUST",-795.2477,0.00029864,4,"2024-01-13T23:10:34.011",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527247,1705187434021,"fUST",-152.64236015,0.00029974,2,"2024-01-13T23:10:34.021",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527248,1705187434030,"fUST",-222.8,0.00029989,2,"2024-01-13T23:10:34.030",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527249,1705187434039,"fUST",-282.75607304,0.0003,3,"2024-01-13T23:10:34.039",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527250,1705187434049,"fUST",-155.01395126,0.0003,2,"2024-01-13T23:10:34.049",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527251,1705187434059,"fUST",-2001.0,0.0003,3,"2024-01-13T23:10:34.059",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527252,1705187434069,"fUST",-649.46848965,0.0003,4,"2024-01-13T23:10:34.069",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527253,1705187434080,"fUST",-687.09987426,0.0003,4,"2024-01-13T23:10:34.080",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527254,1705187434090,"fUST",-463.55854526,0.0003,4,"2024-01-13T23:10:34.090",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527255,1705187434099,"fUST",-6976.66580817,0.0003,4,"2024-01-13T23:10:34.099",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527256,1705187434110,"fUST",-2152.16950054,0.0003,4,"2024-01-13T23:10:34.110",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527257,1705187434119,"fUST",-639.95393342,0.0003,4,"2024-01-13T23:10:34.119",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527258,1705187434129,"fUST",-10529.66648615,0.0003,4,"2024-01-13T23:10:34.129",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527259,1705187434138,"fUST",-1200.0,0.0003,4,"2024-01-13T23:10:34.138",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527260,1705187434147,"fUST",-162.0,0.0003,2,"2024-01-13T23:10:34.147",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527261,1705187434156,"fUST",-159.29367812,0.00030014,7,"2024-01-13T23:10:34.156",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527262,1705187434166,"fUST",-173.81025944,0.0003002,2,"2024-01-13T23:10:34.166",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527263,1705187434175,"fUST",-152.3173952,0.00030033,7,"2024-01-13T23:10:34.175",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527264,1705187434184,"fUST",-2000.0,0.000301,2,"2024-01-13T23:10:34.184",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527265,1705187434193,"fUST",-2000.0,0.0003011,2,"2024-01-13T23:10:34.193",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527266,1705187434202,"fUST",-2000.0,0.0003012,2,"2024-01-13T23:10:34.202",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527267,1705187434211,"fUST",-363.44531185,0.00030128,4,"2024-01-13T23:10:34.211",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527268,1705187434220,"fUST",-237.63946887,0.00030129,4,"2024-01-13T23:10:34.220",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527269,1705187434229,"fUST",-2000.0,0.0003013,2,"2024-01-13T23:10:34.229",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527270,1705187434238,"fUST",-153.69,0.00030135,2,"2024-01-13T23:10:34.238",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527271,1705187434247,"fUST",-153.69,0.00030135,2,"2024-01-13T23:10:34.247",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527272,1705187434257,"fUST",-153.69,0.00030135,2,"2024-01-13T23:10:34.257",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527273,1705187434266,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.266",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527274,1705187434275,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.275",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527275,1705187434285,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.285",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527276,1705187434294,"fUST",-451.81472846,0.00030136,2,"2024-01-13T23:10:34.294",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527277,1705187434303,"fUST",-695.34,0.00030136,2,"2024-01-13T23:10:34.303",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527278,1705187434311,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.311",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527279,1705187434321,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.321",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527280,1705187434329,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.329",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527281,1705187434339,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.339",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527282,1705187434347,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.347",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527283,1705187434357,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.357",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527284,1705187434367,"fUST",-600.0,0.00030136,2,"2024-01-13T23:10:34.367",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527285,1705187434376,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.376",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527286,1705187434385,"fUST",-414.16133919,0.00030136,2,"2024-01-13T23:10:34.385",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527287,1705187434394,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.394",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527288,1705187434404,"fUST",-506.533257,0.00030136,2,"2024-01-13T23:10:34.404",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527289,1705187434414,"fUST",-550.67402328,0.00030136,2,"2024-01-13T23:10:34.414",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527290,1705187434431,"fUST",-256.48270268,0.00030136,2,"2024-01-13T23:10:34.431",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527291,1705187434444,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.444",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527292,1705187434454,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.454",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527293,1705187434463,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.463",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527294,1705187434473,"fUST",-182.5387707,0.00030136,2,"2024-01-13T23:10:34.473",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527295,1705187434483,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.483",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527296,1705187434493,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.493",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527297,1705187434503,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.503",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527298,1705187434514,"fUST",-1000.0,0.00030136,5,"2024-01-13T23:10:34.514",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527299,1705187434523,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.523",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527300,1705187434535,"fUST",-501.00366874,0.00030136,2,"2024-01-13T23:10:34.535",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527301,1705187434544,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.544",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527302,1705187434553,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.553",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527303,1705187434562,"fUST",-227.53869892,0.00030136,2,"2024-01-13T23:10:34.562",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527304,1705187434571,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.571",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527305,1705187434581,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.581",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527306,1705187434590,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.590",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527307,1705187434721,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.721",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527308,1705187434731,"fUST",-228.32074036,0.00030136,2,"2024-01-13T23:10:34.731",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527309,1705187434741,"fUST",-512.46096918,0.00030136,2,"2024-01-13T23:10:34.741",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527310,1705187434752,"fUST",-446.62750272,0.00030136,2,"2024-01-13T23:10:34.752",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527311,1705187434762,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.762",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527312,1705187434772,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.772",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527313,1705187434781,"fUST",-510.85021628,0.00030136,2,"2024-01-13T23:10:34.781",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527314,1705187434791,"fUST",-373.45442137,0.00030136,2,"2024-01-13T23:10:34.791",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527315,1705187434800,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.800",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527316,1705187434809,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.809",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527317,1705187434818,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.818",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527318,1705187434827,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.827",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527319,1705187434837,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.837",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527320,1705187434846,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.846",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527321,1705187434855,"fUST",-501.76318539,0.00030136,2,"2024-01-13T23:10:34.855",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527322,1705187434865,"fUST",-502.42231086,0.00030136,2,"2024-01-13T23:10:34.865",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527323,1705187434874,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.874",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527324,1705187434883,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.883",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527325,1705187434893,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.893",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527326,1705187434902,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.902",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527327,1705187434912,"fUST",-529.33798339,0.00030136,2,"2024-01-13T23:10:34.912",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527328,1705187434921,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.921",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527329,1705187434931,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.931",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527330,1705187434940,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.940",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527331,1705187434949,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.949",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527332,1705187434958,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.958",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527333,1705187434967,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.967",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527334,1705187434977,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.977",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527335,1705187434986,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.986",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527336,1705187434995,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:34.995",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527337,1705187435005,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.005",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527338,1705187435014,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.014",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527339,1705187435024,"fUST",-503.30750435,0.00030136,2,"2024-01-13T23:10:35.024",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527340,1705187435033,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.033",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527341,1705187435043,"fUST",-500.75010652,0.00030136,2,"2024-01-13T23:10:35.043",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527342,1705187435052,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.052",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527343,1705187435062,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.062",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527344,1705187435071,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.071",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527345,1705187435080,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.080",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527346,1705187435089,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.089",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527347,1705187435099,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.099",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527348,1705187435108,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.108",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527349,1705187435117,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.117",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527350,1705187435127,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.127",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527351,1705187435136,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.136",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527352,1705187435146,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.146",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527353,1705187435156,"fUST",-537.22173204,0.00030136,2,"2024-01-13T23:10:35.156",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527354,1705187435165,"fUST",-250.60245811,0.00030136,2,"2024-01-13T23:10:35.165",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527355,1705187435175,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.175",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527356,1705187435184,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.184",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527357,1705187435193,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.193",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527358,1705187435202,"fUST",-516.86561664,0.00030136,2,"2024-01-13T23:10:35.202",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527359,1705187435211,"fUST",-302.133268,0.00030136,2,"2024-01-13T23:10:35.211",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527360,1705187435221,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.221",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527361,1705187435230,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.230",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527362,1705187435239,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.239",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527363,1705187435248,"fUST",-500.34593971,0.00030136,2,"2024-01-13T23:10:35.248",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527364,1705187435258,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.258",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527365,1705187435268,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.268",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527366,1705187435277,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.277",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527367,1705187435286,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.286",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527368,1705187435296,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.296",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527369,1705187435305,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.305",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527370,1705187435315,"fUST",-923.99,0.00030136,2,"2024-01-13T23:10:35.315",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527371,1705187435324,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.324",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527372,1705187435332,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.332",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527373,1705187435342,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.342",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527374,1705187435351,"fUST",-245.94688478,0.00030136,2,"2024-01-13T23:10:35.351",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527375,1705187435360,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.360",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527376,1705187435370,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.370",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527377,1705187435379,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.379",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527378,1705187435388,"fUST",-214.30822532,0.00030136,2,"2024-01-13T23:10:35.388",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527379,1705187435397,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.397",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527380,1705187435407,"fUST",-243.9735808,0.00030136,2,"2024-01-13T23:10:35.407",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527381,1705187435416,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.416",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527382,1705187435425,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.425",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527383,1705187435434,"fUST",-1000.0,0.00030136,2,"2024-01-13T23:10:35.434",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527384,1705187435443,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.443",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527385,1705187435453,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.453",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527386,1705187435462,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.462",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527387,1705187435471,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.471",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527388,1705187435481,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.481",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527389,1705187435490,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.490",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527390,1705187435499,"fUST",-517.17685141,0.00030136,2,"2024-01-13T23:10:35.499",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527391,1705187435509,"fUST",-500.55945466,0.00030136,2,"2024-01-13T23:10:35.509",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527392,1705187435519,"fUST",-215.4677884,0.00030136,2,"2024-01-13T23:10:35.519",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527393,1705187435529,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.529",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527394,1705187435538,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.538",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527395,1705187435548,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.548",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527396,1705187435558,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.558",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527397,1705187435567,"fUST",-504.14894178,0.00030136,2,"2024-01-13T23:10:35.567",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527398,1705187435577,"fUST",-5119.54,0.00030136,2,"2024-01-13T23:10:35.577",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527399,1705187435587,"fUST",-503.78027673,0.00030136,2,"2024-01-13T23:10:35.587",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527400,1705187435597,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.597",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527401,1705187435606,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.606",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527402,1705187435615,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.615",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527403,1705187435624,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.624",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527404,1705187435634,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.634",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527405,1705187435643,"fUST",-2067.62,0.00030136,2,"2024-01-13T23:10:35.643",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527406,1705187435652,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.652",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527407,1705187435666,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.666",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527408,1705187435676,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.676",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527409,1705187435685,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.685",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527410,1705187435694,"fUST",-501.37712773,0.00030136,2,"2024-01-13T23:10:35.694",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527411,1705187435703,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.703",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527412,1705187435714,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.714",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527413,1705187435724,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.724",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527414,1705187435734,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.734",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527415,1705187435744,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.744",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527416,1705187435754,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.754",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527417,1705187435764,"fUST",-965.98,0.00030136,2,"2024-01-13T23:10:35.764",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527418,1705187435774,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.774",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527419,1705187435783,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.783",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527420,1705187435793,"fUST",-346.31997806,0.00030136,2,"2024-01-13T23:10:35.793",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527421,1705187435803,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.803",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527422,1705187435813,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.813",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527423,1705187435823,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.823",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527424,1705187435833,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.833",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527425,1705187435842,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.842",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527426,1705187435852,"fUST",-1446.55,0.00030136,2,"2024-01-13T23:10:35.852",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527427,1705187435862,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.862",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527428,1705187435871,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.871",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527429,1705187435882,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.882",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527430,1705187435891,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.891",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527431,1705187435901,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.901",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527432,1705187435911,"fUST",-7902.38,0.00030136,2,"2024-01-13T23:10:35.911",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527433,1705187435921,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.921",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527434,1705187435931,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.931",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527435,1705187435941,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.941",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527436,1705187435951,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.951",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527437,1705187435961,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.961",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527438,1705187435971,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.971",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527439,1705187435981,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.981",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527440,1705187435991,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:35.991",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527441,1705187436001,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:36.001",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527442,1705187436011,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:36.011",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527443,1705187436021,"fUST",-504.11,0.00030136,2,"2024-01-13T23:10:36.021",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527444,1705187436031,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:36.031",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527445,1705187436040,"fUST",-5.82063728,0.00030136,2,"2024-01-13T23:10:36.040",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527446,1705187436384,"fUST",155.01085076,0.00017782,3,"2024-01-13T23:10:36.384",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527495,1705187437999,"fUST",-155.01085076,0.00019659,2,"2024-01-13T23:10:37.999",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527496,1705187438009,"fUST",-155.01085076,0.0001966,2,"2024-01-13T23:10:38.009",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527498,1705187438019,"fUST",-594.2143433,0.0001966,2,"2024-01-13T23:10:38.019",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527500,1705187438028,"fUST",-169.558625,0.000232,2,"2024-01-13T23:10:38.028",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527501,1705187438038,"fUST",-169.558625,0.00023841,2,"2024-01-13T23:10:38.038",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527502,1705187438047,"fUST",-169.558625,0.00024482,2,"2024-01-13T23:10:38.047",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527503,1705187438057,"fUST",-494.17936272,0.00030136,2,"2024-01-13T23:10:38.057",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527504,1705187438066,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.066",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527505,1705187438076,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.076",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527506,1705187438085,"fUST",-503.74544702,0.00030136,2,"2024-01-13T23:10:38.085",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527507,1705187438094,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.094",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527508,1705187438103,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.103",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527509,1705187438113,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.113",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527510,1705187438123,"fUST",-1462.65,0.00030136,2,"2024-01-13T23:10:38.123",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527511,1705187438133,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.133",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527512,1705187438142,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.142",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527513,1705187438151,"fUST",-504.26236466,0.00030136,2,"2024-01-13T23:10:38.151",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527514,1705187438159,"fUST",-691.03,0.00030136,2,"2024-01-13T23:10:38.159",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527515,1705187438169,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.169",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527516,1705187438178,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.178",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527517,1705187438187,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.187",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527518,1705187438196,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:38.196",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527519,1705187438205,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.205",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527520,1705187438214,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.214",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527521,1705187438223,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.223",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527522,1705187438233,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.233",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527523,1705187438242,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.242",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527524,1705187438251,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.251",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527525,1705187438260,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.260",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527526,1705187438269,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.269",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527527,1705187438278,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.278",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527528,1705187438287,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.287",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527529,1705187438296,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.296",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527530,1705187438305,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.305",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527531,1705187438315,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.315",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527532,1705187438324,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.324",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527533,1705187438334,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.334",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527534,1705187438343,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.343",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527535,1705187438352,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.352",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527536,1705187438361,"fUST",-153.0,0.00030137,2,"2024-01-13T23:10:38.361",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527537,1705187438372,"fUST",-153.5500288,0.00030137,2,"2024-01-13T23:10:38.372",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527538,1705187438381,"fUST",-3260.315069,0.0003014,2,"2024-01-13T23:10:38.381",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527539,1705187438390,"fUST",-155.0,0.0003037,2,"2024-01-13T23:10:38.390",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527540,1705187438399,"fUST",-494.08,0.0003041,2,"2024-01-13T23:10:38.399",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527541,1705187438408,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.408",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527542,1705187438417,"fUST",-695.34,0.0003041,2,"2024-01-13T23:10:38.417",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527543,1705187438427,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.427",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527544,1705187438438,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.438",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527545,1705187438447,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.447",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527546,1705187438456,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.456",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527547,1705187438464,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.464",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527548,1705187438473,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.473",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527549,1705187438483,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.483",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527550,1705187438492,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.492",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527551,1705187438501,"fUST",-363.90282833,0.0003041,2,"2024-01-13T23:10:38.501",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527552,1705187438591,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.591",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527553,1705187438602,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.602",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527554,1705187438611,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.611",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527555,1705187438620,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.620",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527556,1705187438629,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.629",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527557,1705187438639,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.639",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527558,1705187438650,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.650",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527559,1705187438659,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.659",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527560,1705187438671,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.671",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527561,1705187438681,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.681",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527562,1705187438691,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.691",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527563,1705187438702,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.702",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527564,1705187438712,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.712",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527565,1705187438722,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.722",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527566,1705187438731,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.731",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527567,1705187438743,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.743",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527568,1705187438752,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.752",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527569,1705187438761,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.761",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527570,1705187438770,"fUST",-923.99,0.0003041,2,"2024-01-13T23:10:38.770",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527571,1705187438779,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.779",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527572,1705187438789,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.789",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527573,1705187438798,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.798",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527574,1705187438807,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.807",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527575,1705187438816,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.816",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527576,1705187438828,"fUST",-234.93743939,0.0003041,2,"2024-01-13T23:10:38.828",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527577,1705187438837,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.837",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527578,1705187438846,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.846",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527579,1705187438856,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.856",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527580,1705187438866,"fUST",-5119.54,0.0003041,2,"2024-01-13T23:10:38.866",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527581,1705187438876,"fUST",-519.16,0.0003041,2,"2024-01-13T23:10:38.876",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527582,1705187438886,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.886",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527583,1705187438896,"fUST",-2067.62,0.0003041,2,"2024-01-13T23:10:38.896",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527584,1705187438905,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.905",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527585,1705187438915,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.915",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527586,1705187438926,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.926",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527587,1705187438935,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.935",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527588,1705187438944,"fUST",-467.60220917,0.0003041,2,"2024-01-13T23:10:38.944",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527589,1705187438953,"fUST",-216.46883088,0.0003041,2,"2024-01-13T23:10:38.953",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527590,1705187438962,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.962",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527591,1705187438971,"fUST",-965.98,0.0003041,2,"2024-01-13T23:10:38.971",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527592,1705187438980,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.980",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527593,1705187438992,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:38.992",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527594,1705187439001,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.001",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527595,1705187439013,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.013",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527596,1705187439023,"fUST",-1446.55,0.0003041,2,"2024-01-13T23:10:39.023",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527597,1705187439032,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.032",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527598,1705187439042,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.042",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527599,1705187439052,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.052",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527600,1705187439063,"fUST",-280.0039697,0.0003041,2,"2024-01-13T23:10:39.063",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527601,1705187439072,"fUST",-7902.38,0.0003041,2,"2024-01-13T23:10:39.072",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527602,1705187439081,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.081",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527603,1705187439091,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.091",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527604,1705187439101,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.101",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527605,1705187439110,"fUST",-573.66885258,0.0003041,2,"2024-01-13T23:10:39.110",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527606,1705187439120,"fUST",-340.52,0.0003041,2,"2024-01-13T23:10:39.120",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527607,1705187439129,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.129",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527608,1705187439139,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.139",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527609,1705187439148,"fUST",-504.11,0.0003041,2,"2024-01-13T23:10:39.148",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527610,1705187439157,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.157",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527611,1705187439167,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.167",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527612,1705187439179,"fUST",-1462.65,0.0003041,2,"2024-01-13T23:10:39.179",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527613,1705187439189,"fUST",-691.03,0.0003041,2,"2024-01-13T23:10:39.189",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527614,1705187439198,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.198",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527615,1705187439208,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.208",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527616,1705187439217,"fUST",-502.60974127,0.0003041,2,"2024-01-13T23:10:39.217",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527618,1705187439228,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:39.228",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527620,1705187439238,"fUST",-152.64236015,0.00030585,7,"2024-01-13T23:10:39.238",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527622,1705187439247,"fUST",-1132.0,0.0003066,30,"2024-01-13T23:10:39.247",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527623,1705187439256,"fUST",-150.5,0.0003067,30,"2024-01-13T23:10:39.256",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527625,1705187439266,"fUST",-150.5,0.0003067,30,"2024-01-13T23:10:39.266",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527628,1705187439277,"fUST",-150.5,0.0003067,30,"2024-01-13T23:10:39.277",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527630,1705187439288,"fUST",-150.5,0.0003067,30,"2024-01-13T23:10:39.288",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527632,1705187439298,"fUST",-1132.0,0.0003067,30,"2024-01-13T23:10:39.298",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527633,1705187439306,"fUST",-150.5,0.0003068,30,"2024-01-13T23:10:39.306",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527635,1705187439316,"fUST",-150.5,0.0003068,30,"2024-01-13T23:10:39.316",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527637,1705187439326,"fUST",-150.5,0.0003068,30,"2024-01-13T23:10:39.326",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527638,1705187439334,"fUST",-150.5,0.0003068,30,"2024-01-13T23:10:39.334",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527640,1705187439345,"fUST",-1132.0,0.0003068,30,"2024-01-13T23:10:39.345",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527642,1705187439354,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.354",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527644,1705187439364,"fUST",-695.34,0.00030684,2,"2024-01-13T23:10:39.364",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527646,1705187439374,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.374",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527648,1705187439384,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.384",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527650,1705187439394,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.394",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527651,1705187439403,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.403",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527652,1705187439411,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.411",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527653,1705187439420,"fUST",-438.76690528,0.00030684,2,"2024-01-13T23:10:39.420",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527654,1705187439429,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.429",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527655,1705187439438,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.438",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527656,1705187439448,"fUST",-560.27805403,0.00030684,2,"2024-01-13T23:10:39.448",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527657,1705187439458,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.458",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527658,1705187439467,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.467",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527659,1705187439477,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.477",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527660,1705187439486,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.486",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527661,1705187439495,"fUST",-507.79952891,0.00030684,2,"2024-01-13T23:10:39.495",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527662,1705187439505,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.505",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527663,1705187439515,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.515",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527664,1705187439525,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.525",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527665,1705187439535,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.535",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527666,1705187439544,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.544",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527667,1705187439555,"fUST",-420.14,0.00030684,2,"2024-01-13T23:10:39.555",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527668,1705187439564,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.564",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527669,1705187439573,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.573",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527670,1705187439582,"fUST",-923.99,0.00030684,2,"2024-01-13T23:10:39.582",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527671,1705187439591,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.591",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527672,1705187439601,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.601",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527673,1705187439610,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.610",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527674,1705187439620,"fUST",-5119.54,0.00030684,2,"2024-01-13T23:10:39.620",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527675,1705187439629,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.629",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527676,1705187439638,"fUST",-2067.62,0.00030684,2,"2024-01-13T23:10:39.638",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527677,1705187439649,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.649",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527678,1705187439662,"fUST",-510.97783528,0.00030684,2,"2024-01-13T23:10:39.662",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527679,1705187439671,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.671",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527680,1705187439681,"fUST",-645.17173758,0.00030684,2,"2024-01-13T23:10:39.681",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527681,1705187439691,"fUST",-965.98,0.00030684,2,"2024-01-13T23:10:39.691",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527682,1705187439701,"fUST",-494.52868408,0.00030684,2,"2024-01-13T23:10:39.701",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527683,1705187439710,"fUST",-503.88246748,0.00030684,2,"2024-01-13T23:10:39.710",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527684,1705187439719,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.719",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527685,1705187439728,"fUST",-467.32,0.00030684,2,"2024-01-13T23:10:39.728",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527686,1705187439738,"fUST",-1446.55,0.00030684,2,"2024-01-13T23:10:39.738",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527687,1705187439748,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.748",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527688,1705187439759,"fUST",-635.39888117,0.00030684,2,"2024-01-13T23:10:39.759",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527689,1705187439768,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.768",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527690,1705187439776,"fUST",-7902.38,0.00030684,2,"2024-01-13T23:10:39.776",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527691,1705187439786,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.786",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527692,1705187439794,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.794",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527693,1705187439804,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.804",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527696,1705187439813,"fUST",-504.11,0.00030684,2,"2024-01-13T23:10:39.813",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527699,1705187439822,"fUST",-612.0,0.00030684,2,"2024-01-13T23:10:39.822",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527701,1705187439831,"fUST",-1462.65,0.00030684,2,"2024-01-13T23:10:39.831",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527703,1705187439841,"fUST",-691.03,0.00030684,2,"2024-01-13T23:10:39.841",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527704,1705187439851,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.851",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527705,1705187439860,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:39.860",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527706,1705187439869,"fUST",-150.5,0.0003069,30,"2024-01-13T23:10:39.869",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527707,1705187439879,"fUST",-150.5,0.0003069,30,"2024-01-13T23:10:39.879",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527708,1705187439888,"fUST",-150.5,0.0003069,30,"2024-01-13T23:10:39.888",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527709,1705187439897,"fUST",-150.5,0.0003069,30,"2024-01-13T23:10:39.897",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527710,1705187439906,"fUST",-695.34,0.00030958,2,"2024-01-13T23:10:39.906",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527711,1705187439915,"fUST",-419.61547142,0.00030958,2,"2024-01-13T23:10:39.915",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527712,1705187439925,"fUST",-277.69274946,0.00030958,2,"2024-01-13T23:10:39.925",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527713,1705187439935,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:39.935",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527714,1705187439945,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:39.945",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527715,1705187439954,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:39.954",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527716,1705187439964,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:39.964",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527717,1705187439974,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:39.974",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527718,1705187439983,"fUST",-563.46,0.00030958,2,"2024-01-13T23:10:39.983",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527719,1705187439993,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:39.993",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527720,1705187440002,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.002",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527721,1705187440012,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.012",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527722,1705187440021,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.021",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527723,1705187440030,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.030",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527724,1705187440040,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.040",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527725,1705187440049,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.049",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527726,1705187440059,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.059",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527727,1705187440070,"fUST",-923.99,0.00030958,2,"2024-01-13T23:10:40.070",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527728,1705187440079,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.079",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527729,1705187440088,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.088",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527730,1705187440098,"fUST",-5119.54,0.00030958,2,"2024-01-13T23:10:40.098",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527731,1705187440107,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.107",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527732,1705187440118,"fUST",-2067.62,0.00030958,2,"2024-01-13T23:10:40.118",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527733,1705187440127,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.127",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527735,1705187440136,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.136",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527736,1705187440146,"fUST",-965.98,0.00030958,2,"2024-01-13T23:10:40.146",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527737,1705187440155,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.155",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527738,1705187440166,"fUST",-1446.55,0.00030958,2,"2024-01-13T23:10:40.166",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527739,1705187440176,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.176",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527740,1705187440185,"fUST",-7902.38,0.00030958,2,"2024-01-13T23:10:40.185",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527741,1705187440194,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.194",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527742,1705187440203,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.203",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527743,1705187440212,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.212",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527744,1705187440222,"fUST",-504.11,0.00030958,2,"2024-01-13T23:10:40.222",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527745,1705187440231,"fUST",-1462.65,0.00030958,2,"2024-01-13T23:10:40.231",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527746,1705187440241,"fUST",-691.03,0.00030958,2,"2024-01-13T23:10:40.241",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527747,1705187440251,"fUST",-500.0,0.00030958,2,"2024-01-13T23:10:40.251",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527748,1705187440260,"fUST",-153.69,0.00030999,2,"2024-01-13T23:10:40.260",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527749,1705187440270,"fUST",-96900.86075861,0.00031,4,"2024-01-13T23:10:40.270",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527750,1705187440280,"fUST",-2374.25273543,0.00031,2,"2024-01-13T23:10:40.280",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527751,1705187440291,"fUST",-2374.25273543,0.00031,2,"2024-01-13T23:10:40.291",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527752,1705187440301,"fUST",-2374.25273543,0.00031,2,"2024-01-13T23:10:40.301",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527753,1705187440310,"fUST",-2374.25273543,0.00031,2,"2024-01-13T23:10:40.310",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527754,1705187440320,"fUST",-2374.25273543,0.00031,2,"2024-01-13T23:10:40.320",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527755,1705187440329,"fUST",-2374.25273543,0.00031,2,"2024-01-13T23:10:40.329",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527756,1705187440338,"fUST",-2374.25273543,0.00031,2,"2024-01-13T23:10:40.338",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527757,1705187440349,"fUST",-2374.25273543,0.00031,2,"2024-01-13T23:10:40.349",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527758,1705187440360,"fUST",-2374.25273543,0.00031,2,"2024-01-13T23:10:40.360",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527759,1705187440369,"fUST",-2374.25273543,0.00031,2,"2024-01-13T23:10:40.369",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527760,1705187440379,"fUST",-300.0,0.00031,15,"2024-01-13T23:10:40.379",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527761,1705187440388,"fUST",-151.0,0.00031052,2,"2024-01-13T23:10:40.388",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527762,1705187440398,"fUST",-695.34,0.00031232,2,"2024-01-13T23:10:40.398",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527763,1705187440407,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.407",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527764,1705187440416,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.416",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527765,1705187440425,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.425",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527766,1705187440434,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.434",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527767,1705187440443,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.443",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527768,1705187440454,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.454",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527769,1705187440464,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.464",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527770,1705187440474,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.474",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527771,1705187440483,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.483",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527772,1705187440493,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.493",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527773,1705187440502,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.502",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527774,1705187440512,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.512",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527775,1705187440525,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.525",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527776,1705187440534,"fUST",-923.99,0.00031232,2,"2024-01-13T23:10:40.534",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527777,1705187440542,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.542",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527778,1705187440551,"fUST",-5119.54,0.00031232,2,"2024-01-13T23:10:40.551",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527779,1705187440560,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.560",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527780,1705187440569,"fUST",-2067.62,0.00031232,2,"2024-01-13T23:10:40.569",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527781,1705187440577,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.577",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527782,1705187440586,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.586",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527783,1705187440595,"fUST",-965.98,0.00031232,2,"2024-01-13T23:10:40.595",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527784,1705187440605,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.605",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527785,1705187440614,"fUST",-1446.55,0.00031232,2,"2024-01-13T23:10:40.614",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527786,1705187440625,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.625",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527787,1705187440634,"fUST",-7902.38,0.00031232,2,"2024-01-13T23:10:40.634",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527788,1705187440643,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.643",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527789,1705187440653,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.653",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527790,1705187440664,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.664",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527791,1705187440678,"fUST",-504.11,0.00031232,2,"2024-01-13T23:10:40.678",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527792,1705187440760,"fUST",-1462.65,0.00031232,2,"2024-01-13T23:10:40.760",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527793,1705187440770,"fUST",-691.03,0.00031232,2,"2024-01-13T23:10:40.770",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527794,1705187440780,"fUST",-500.0,0.00031232,2,"2024-01-13T23:10:40.780",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527795,1705187440789,"fUST",-695.34,0.00031506,2,"2024-01-13T23:10:40.789",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527796,1705187440798,"fUST",-197.5,0.00031506,2,"2024-01-13T23:10:40.798",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527797,1705187440808,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.808",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527798,1705187440819,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.819",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527799,1705187440828,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.828",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527800,1705187440838,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.838",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527801,1705187440847,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.847",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527802,1705187440856,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.856",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527803,1705187440865,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.865",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527804,1705187440874,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.874",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527805,1705187440884,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.884",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527806,1705187440893,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.893",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527807,1705187440902,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.902",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527808,1705187440912,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.912",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527809,1705187440921,"fUST",-923.99,0.00031506,2,"2024-01-13T23:10:40.921",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527810,1705187440930,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.930",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527811,1705187440940,"fUST",-5119.54,0.00031506,2,"2024-01-13T23:10:40.940",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527812,1705187440950,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.950",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527813,1705187440958,"fUST",-2067.62,0.00031506,2,"2024-01-13T23:10:40.958",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527814,1705187440968,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.968",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527815,1705187440977,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.977",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527816,1705187440986,"fUST",-965.98,0.00031506,2,"2024-01-13T23:10:40.986",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527817,1705187440996,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:40.996",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527818,1705187441005,"fUST",-1446.55,0.00031506,2,"2024-01-13T23:10:41.005",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527820,1705187441014,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:41.014",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527821,1705187441023,"fUST",-7902.38,0.00031506,2,"2024-01-13T23:10:41.023",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527822,1705187441032,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:41.032",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527823,1705187441041,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:41.041",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527824,1705187441051,"fUST",-500.0,0.00031506,2,"2024-01-13T23:10:41.051",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527825,1705187441060,"fUST",-504.11,0.00031506,2,"2024-01-13T23:10:41.060",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527826,1705187441069,"fUST",-1462.65,0.00031506,2,"2024-01-13T23:10:41.069",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527827,1705187441078,"fUST",-691.03,0.00031506,2,"2024-01-13T23:10:41.078",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527828,1705187441087,"fUST",-320.14,0.00031506,2,"2024-01-13T23:10:41.087",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527829,1705187441098,"fUST",-155.0,0.0003174,2,"2024-01-13T23:10:41.098",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527830,1705187441108,"fUST",-695.34,0.0003178,2,"2024-01-13T23:10:41.108",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527831,1705187441121,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.121",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527832,1705187441131,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.131",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527833,1705187441141,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.141",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527834,1705187441150,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.150",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527835,1705187441159,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.159",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527836,1705187441170,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.170",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527837,1705187441179,"fUST",-214.58,0.0003178,2,"2024-01-13T23:10:41.179",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527838,1705187441188,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.188",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527839,1705187441197,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.197",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527840,1705187441206,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.206",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527841,1705187441215,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.215",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527842,1705187441225,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.225",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527843,1705187441234,"fUST",-923.99,0.0003178,2,"2024-01-13T23:10:41.234",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527844,1705187441243,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.243",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527845,1705187441252,"fUST",-5119.54,0.0003178,2,"2024-01-13T23:10:41.252",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527846,1705187441261,"fUST",-518.48,0.0003178,2,"2024-01-13T23:10:41.261",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527847,1705187441270,"fUST",-2067.62,0.0003178,2,"2024-01-13T23:10:41.270",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527848,1705187441280,"fUST",-503.57169132,0.0003178,2,"2024-01-13T23:10:41.280",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527849,1705187441289,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.289",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527850,1705187441299,"fUST",-965.98,0.0003178,2,"2024-01-13T23:10:41.299",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527851,1705187441308,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.308",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527852,1705187441317,"fUST",-1446.55,0.0003178,2,"2024-01-13T23:10:41.317",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527853,1705187441326,"fUST",-505.81,0.0003178,2,"2024-01-13T23:10:41.326",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527854,1705187441335,"fUST",-7902.38,0.0003178,2,"2024-01-13T23:10:41.335",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527855,1705187441344,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.344",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527856,1705187441354,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.354",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527857,1705187441364,"fUST",-500.0,0.0003178,2,"2024-01-13T23:10:41.364",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527858,1705187441373,"fUST",-504.11,0.0003178,2,"2024-01-13T23:10:41.373",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527859,1705187441382,"fUST",-1462.65,0.0003178,2,"2024-01-13T23:10:41.382",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527860,1705187441392,"fUST",-691.03,0.0003178,2,"2024-01-13T23:10:41.392",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527861,1705187441402,"fUST",-151.0,0.00031968,2,"2024-01-13T23:10:41.402",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527862,1705187441411,"fUST",-50000.0,0.00031982,7,"2024-01-13T23:10:41.411",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527863,1705187441420,"fUST",-163.75350737,0.00032,30,"2024-01-13T23:10:41.420",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527864,1705187441430,"fUST",-851.71978839,0.00032,2,"2024-01-13T23:10:41.430",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527865,1705187441440,"fUST",-307896.44594018,0.00032,15,"2024-01-13T23:10:41.440",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527866,1705187441450,"fUST",-500.0,0.00032,3,"2024-01-13T23:10:41.450",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527867,1705187441459,"fUST",-1500.0,0.00032,2,"2024-01-13T23:10:41.459",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527868,1705187441474,"fUST",-219.339978,0.00032,2,"2024-01-13T23:10:41.474",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527869,1705187441485,"fUST",-219.339978,0.00032,2,"2024-01-13T23:10:41.485",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527870,1705187441494,"fUST",-620.00167945,0.0003201,2,"2024-01-13T23:10:41.494",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527871,1705187441503,"fUST",-695.34,0.00032054,2,"2024-01-13T23:10:41.503",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527872,1705187441513,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.513",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527873,1705187441522,"fUST",-586.62,0.00032054,2,"2024-01-13T23:10:41.522",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527874,1705187441531,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.531",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527875,1705187441542,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.542",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527876,1705187441551,"fUST",-363.01444271,0.00032054,2,"2024-01-13T23:10:41.551",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527877,1705187441561,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.561",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527878,1705187441570,"fUST",-571.78,0.00032054,2,"2024-01-13T23:10:41.570",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527879,1705187441579,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.579",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527880,1705187441588,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.588",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527881,1705187441597,"fUST",-923.99,0.00032054,2,"2024-01-13T23:10:41.597",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527882,1705187441608,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.608",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527883,1705187441617,"fUST",-5119.54,0.00032054,2,"2024-01-13T23:10:41.617",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527884,1705187441628,"fUST",-2067.62,0.00032054,2,"2024-01-13T23:10:41.628",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527885,1705187441638,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.638",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527886,1705187441647,"fUST",-965.98,0.00032054,2,"2024-01-13T23:10:41.647",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527887,1705187441657,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.657",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527888,1705187441669,"fUST",-1446.55,0.00032054,2,"2024-01-13T23:10:41.669",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527889,1705187441685,"fUST",-7902.38,0.00032054,2,"2024-01-13T23:10:41.685",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527890,1705187441695,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.695",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527891,1705187441706,"fUST",-500.0,0.00032054,2,"2024-01-13T23:10:41.706",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527892,1705187441715,"fUST",-504.11,0.00032054,2,"2024-01-13T23:10:41.715",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527893,1705187441725,"fUST",-1462.65,0.00032054,2,"2024-01-13T23:10:41.725",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527894,1705187441735,"fUST",-691.03,0.00032054,2,"2024-01-13T23:10:41.735",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527895,1705187441744,"fUST",-695.34,0.00032328,2,"2024-01-13T23:10:41.744",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527896,1705187441753,"fUST",-500.0,0.00032328,2,"2024-01-13T23:10:41.753",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527897,1705187441764,"fUST",-923.99,0.00032328,2,"2024-01-13T23:10:41.764",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527898,1705187441772,"fUST",-500.0,0.00032328,2,"2024-01-13T23:10:41.772",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527899,1705187441782,"fUST",-5119.54,0.00032328,2,"2024-01-13T23:10:41.782",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527900,1705187441792,"fUST",-2067.62,0.00032328,2,"2024-01-13T23:10:41.792",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527901,1705187441802,"fUST",-500.0,0.00032328,2,"2024-01-13T23:10:41.802",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527902,1705187441811,"fUST",-965.98,0.00032328,2,"2024-01-13T23:10:41.811",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527903,1705187441820,"fUST",-500.0,0.00032328,2,"2024-01-13T23:10:41.820",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527904,1705187441830,"fUST",-1446.55,0.00032328,2,"2024-01-13T23:10:41.830",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527905,1705187441839,"fUST",-7902.38,0.00032328,2,"2024-01-13T23:10:41.839",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527906,1705187441849,"fUST",-500.0,0.00032328,2,"2024-01-13T23:10:41.849",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527907,1705187441858,"fUST",-500.0,0.00032328,2,"2024-01-13T23:10:41.858",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527908,1705187441867,"fUST",-504.11,0.00032328,2,"2024-01-13T23:10:41.867",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527909,1705187441876,"fUST",-1462.65,0.00032328,2,"2024-01-13T23:10:41.876",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527910,1705187441886,"fUST",-691.03,0.00032328,2,"2024-01-13T23:10:41.886",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527911,1705187441895,"fUST",-2181.94094748,0.00032458,2,"2024-01-13T23:10:41.895",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527912,1705187441905,"fUST",-198.86702102,0.00032494,4,"2024-01-13T23:10:41.905",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527913,1705187441915,"fUST",-525.71054623,0.00032495,4,"2024-01-13T23:10:41.915",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527914,1705187441924,"fUST",-2698.75957629,0.00032496,120,"2024-01-13T23:10:41.924",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527915,1705187441933,"fUST",-155.06202481,0.00032496,4,"2024-01-13T23:10:41.933",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527916,1705187441942,"fUST",-7945.04739538,0.00032496,2,"2024-01-13T23:10:41.942",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527917,1705187441951,"fUST",-20865.20196494,0.00032496,2,"2024-01-13T23:10:41.951",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527918,1705187441961,"fUST",-155.90985007,0.00032496,4,"2024-01-13T23:10:41.961",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527919,1705187441970,"fUST",-309.9024536,0.00032496,4,"2024-01-13T23:10:41.970",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527920,1705187441979,"fUST",-587.15396194,0.00032497,4,"2024-01-13T23:10:41.979",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527921,1705187441989,"fUST",-155.06202481,0.00032497,4,"2024-01-13T23:10:41.989",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527922,1705187441998,"fUST",-273.83022462,0.00032498,4,"2024-01-13T23:10:41.998",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527923,1705187442007,"fUST",-240.26658,0.00032499,2,"2024-01-13T23:10:42.007",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527924,1705187442018,"fUST",-176.045273,0.00032499,2,"2024-01-13T23:10:42.018",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527925,1705187442027,"fUST",-200.222151,0.00032499,2,"2024-01-13T23:10:42.027",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527926,1705187442036,"fUST",-187.649713,0.00032499,2,"2024-01-13T23:10:42.036",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527927,1705187442046,"fUST",-258.49029,0.00032499,2,"2024-01-13T23:10:42.046",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527928,1705187442055,"fUST",-204.433921,0.00032499,2,"2024-01-13T23:10:42.055",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527929,1705187442064,"fUST",-4459.69276809,0.000325,20,"2024-01-13T23:10:42.064",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527930,1705187442073,"fUST",-500.0,0.0003253,2,"2024-01-13T23:10:42.073",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527931,1705187442083,"fUST",-695.34,0.00032602,2,"2024-01-13T23:10:42.083",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527932,1705187442092,"fUST",-500.0,0.00032602,2,"2024-01-13T23:10:42.092",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527933,1705187442101,"fUST",-923.99,0.00032602,2,"2024-01-13T23:10:42.101",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527934,1705187442111,"fUST",-500.0,0.00032602,2,"2024-01-13T23:10:42.111",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527935,1705187442120,"fUST",-5119.54,0.00032602,2,"2024-01-13T23:10:42.120",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527936,1705187442130,"fUST",-2067.62,0.00032602,2,"2024-01-13T23:10:42.130",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527937,1705187442139,"fUST",-501.33,0.00032602,2,"2024-01-13T23:10:42.139",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527938,1705187442148,"fUST",-965.98,0.00032602,2,"2024-01-13T23:10:42.148",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527939,1705187442157,"fUST",-500.0,0.00032602,2,"2024-01-13T23:10:42.157",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527940,1705187442166,"fUST",-1446.55,0.00032602,2,"2024-01-13T23:10:42.166",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527941,1705187442175,"fUST",-7902.38,0.00032602,2,"2024-01-13T23:10:42.175",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527942,1705187442185,"fUST",-552.44,0.00032602,2,"2024-01-13T23:10:42.185",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527943,1705187442194,"fUST",-504.11,0.00032602,2,"2024-01-13T23:10:42.194",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527945,1705187442203,"fUST",-1462.65,0.00032602,2,"2024-01-13T23:10:42.203",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527946,1705187442213,"fUST",-691.03,0.00032602,2,"2024-01-13T23:10:42.213",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527947,1705187442222,"fUST",-1000.0,0.00032636,2,"2024-01-13T23:10:42.222",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527948,1705187442231,"fUST",-1008.94763819,0.00032688,2,"2024-01-13T23:10:42.231",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527949,1705187442241,"fUST",-1000.0,0.00032751,2,"2024-01-13T23:10:42.241",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527950,1705187442250,"fUST",-300.27316262,0.00032772,2,"2024-01-13T23:10:42.250",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527952,1705187442259,"fUST",-219.339978,0.00032876,2,"2024-01-13T23:10:42.259",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527953,1705187442268,"fUST",-219.339978,0.00032876,2,"2024-01-13T23:10:42.268",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527954,1705187442277,"fUST",-1181.45,0.00032876,4,"2024-01-13T23:10:42.277",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527955,1705187442286,"fUST",-695.34,0.00032876,2,"2024-01-13T23:10:42.286",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527956,1705187442295,"fUST",-250.0,0.00032876,10,"2024-01-13T23:10:42.295",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527957,1705187442304,"fUST",-500.0,0.00032876,2,"2024-01-13T23:10:42.304",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527958,1705187442313,"fUST",-923.99,0.00032876,2,"2024-01-13T23:10:42.313",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527959,1705187442322,"fUST",-500.0,0.00032876,2,"2024-01-13T23:10:42.322",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527960,1705187442331,"fUST",-5119.54,0.00032876,2,"2024-01-13T23:10:42.331",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527961,1705187442340,"fUST",-2067.62,0.00032876,2,"2024-01-13T23:10:42.340",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527962,1705187442349,"fUST",-965.98,0.00032876,2,"2024-01-13T23:10:42.349",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527963,1705187442358,"fUST",-500.0,0.00032876,2,"2024-01-13T23:10:42.358",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527964,1705187442369,"fUST",-1446.55,0.00032876,2,"2024-01-13T23:10:42.369",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527966,1705187442378,"fUST",-7902.38,0.00032876,2,"2024-01-13T23:10:42.378",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527967,1705187442387,"fUST",-504.11,0.00032876,2,"2024-01-13T23:10:42.387",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527969,1705187442396,"fUST",-1462.65,0.00032876,2,"2024-01-13T23:10:42.396",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527970,1705187442405,"fUST",-691.03,0.00032876,2,"2024-01-13T23:10:42.405",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527971,1705187442414,"fUST",-151.0,0.00032885,2,"2024-01-13T23:10:42.414",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527972,1705187442423,"fUST",-385.162076,0.00032905,2,"2024-01-13T23:10:42.423",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527973,1705187442432,"fUST",-211.982142,0.00032905,2,"2024-01-13T23:10:42.432",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527974,1705187442441,"fUST",-240.26658,0.00032905,2,"2024-01-13T23:10:42.441",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527975,1705187442450,"fUST",-176.045273,0.00032905,2,"2024-01-13T23:10:42.450",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527976,1705187442459,"fUST",-204.433921,0.00032905,2,"2024-01-13T23:10:42.459",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527977,1705187442469,"fUST",-258.49029,0.00032905,2,"2024-01-13T23:10:42.469",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527979,1705187442478,"fUST",-63156.61018785,0.00033,2,"2024-01-13T23:10:42.478",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527981,1705187442487,"fUST",-1000.0,0.00033,2,"2024-01-13T23:10:42.487",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527983,1705187442496,"fUST",-200.0,0.00033,2,"2024-01-13T23:10:42.496",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527985,1705187442504,"fUST",-200.0,0.00033,2,"2024-01-13T23:10:42.504",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527986,1705187442514,"fUST",-155.70217032,0.00033,4,"2024-01-13T23:10:42.514",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527987,1705187442523,"fUST",-2023.65676961,0.00033,2,"2024-01-13T23:10:42.523",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527988,1705187442532,"fUST",-218.73477671,0.00033,3,"2024-01-13T23:10:42.532",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527989,1705187442541,"fUST",-1000.0,0.00033,33,"2024-01-13T23:10:42.541",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527990,1705187442550,"fUST",-300.0,0.00033,2,"2024-01-13T23:10:42.550",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527991,1705187442560,"fUST",-10323.37712874,0.00033,2,"2024-01-13T23:10:42.560",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527992,1705187442569,"fUST",-4924.00010427,0.00033,4,"2024-01-13T23:10:42.569",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527993,1705187442578,"fUST",-151.0,0.00033,2,"2024-01-13T23:10:42.578",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527995,1705187442588,"fUST",-151.0,0.00033,2,"2024-01-13T23:10:42.588",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527997,1705187442597,"fUST",-500.0,0.00033,3,"2024-01-13T23:10:42.597",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311527999,1705187442606,"fUST",-738.956632,0.00033018,2,"2024-01-13T23:10:42.606",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528000,1705187442615,"fUST",-316.796674,0.00033018,2,"2024-01-13T23:10:42.615",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528001,1705187442624,"fUST",-315.168948,0.00033018,2,"2024-01-13T23:10:42.624",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528002,1705187442633,"fUST",-234.326631,0.00033018,2,"2024-01-13T23:10:42.633",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528003,1705187442642,"fUST",-222.822635,0.00033018,2,"2024-01-13T23:10:42.642",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528005,1705187442723,"fUST",-200.0,0.000331,2,"2024-01-13T23:10:42.723",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528006,1705187442733,"fUST",-155.0,0.0003311,2,"2024-01-13T23:10:42.733",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528007,1705187442742,"fUST",-1181.45,0.0003315,4,"2024-01-13T23:10:42.742",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528008,1705187442755,"fUST",-695.34,0.0003315,2,"2024-01-13T23:10:42.755",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528009,1705187442765,"fUST",-500.0,0.0003315,2,"2024-01-13T23:10:42.765",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528010,1705187442775,"fUST",-923.99,0.0003315,2,"2024-01-13T23:10:42.775",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528011,1705187442784,"fUST",-500.0,0.0003315,2,"2024-01-13T23:10:42.784",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528012,1705187442793,"fUST",-5119.54,0.0003315,2,"2024-01-13T23:10:42.793",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528013,1705187442802,"fUST",-2067.62,0.0003315,2,"2024-01-13T23:10:42.802",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528014,1705187442812,"fUST",-965.98,0.0003315,2,"2024-01-13T23:10:42.812",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528015,1705187442822,"fUST",-500.0,0.0003315,2,"2024-01-13T23:10:42.822",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528016,1705187442831,"fUST",-1446.55,0.0003315,2,"2024-01-13T23:10:42.831",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528017,1705187442841,"fUST",-7902.38,0.0003315,2,"2024-01-13T23:10:42.841",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528018,1705187442850,"fUST",-504.11,0.0003315,2,"2024-01-13T23:10:42.850",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528019,1705187442860,"fUST",-1462.65,0.0003315,2,"2024-01-13T23:10:42.860",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528020,1705187442869,"fUST",-691.03,0.0003315,2,"2024-01-13T23:10:42.869",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528021,1705187442879,"fUST",-200.0,0.000332,2,"2024-01-13T23:10:42.879",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528022,1705187442888,"fUST",-200.0,0.000333,2,"2024-01-13T23:10:42.888",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528023,1705187442898,"fUST",-385.162076,0.00033311,2,"2024-01-13T23:10:42.898",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528024,1705187442907,"fUST",-211.982142,0.00033311,2,"2024-01-13T23:10:42.907",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528025,1705187442916,"fUST",-240.26658,0.00033311,2,"2024-01-13T23:10:42.916",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528026,1705187442925,"fUST",-176.045273,0.00033311,2,"2024-01-13T23:10:42.925",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528027,1705187442934,"fUST",-204.433921,0.00033311,2,"2024-01-13T23:10:42.934",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528028,1705187442943,"fUST",-258.49029,0.00033311,2,"2024-01-13T23:10:42.943",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528029,1705187442952,"fUST",-200.0,0.000334,2,"2024-01-13T23:10:42.952",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528030,1705187442961,"fUST",-1181.45,0.00033424,4,"2024-01-13T23:10:42.961",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528031,1705187442971,"fUST",-695.34,0.00033424,2,"2024-01-13T23:10:42.971",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528032,1705187442980,"fUST",-200.58818176,0.00033424,2,"2024-01-13T23:10:42.980",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528033,1705187442989,"fUST",-923.99,0.00033424,2,"2024-01-13T23:10:42.989",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528034,1705187442998,"fUST",-500.0,0.00033424,2,"2024-01-13T23:10:42.998",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528035,1705187443007,"fUST",-5119.54,0.00033424,2,"2024-01-13T23:10:43.007",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528036,1705187443017,"fUST",-2067.62,0.00033424,2,"2024-01-13T23:10:43.017",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528037,1705187443026,"fUST",-965.98,0.00033424,2,"2024-01-13T23:10:43.026",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528038,1705187443034,"fUST",-500.0,0.00033424,2,"2024-01-13T23:10:43.034",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528039,1705187443044,"fUST",-1446.55,0.00033424,2,"2024-01-13T23:10:43.044",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528040,1705187443053,"fUST",-7902.38,0.00033424,2,"2024-01-13T23:10:43.053",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528041,1705187443064,"fUST",-504.11,0.00033424,2,"2024-01-13T23:10:43.064",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528042,1705187443073,"fUST",-1462.65,0.00033424,2,"2024-01-13T23:10:43.073",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528043,1705187443082,"fUST",-691.03,0.00033424,2,"2024-01-13T23:10:43.082",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528044,1705187443091,"fUST",-738.956632,0.00033426,2,"2024-01-13T23:10:43.091",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528045,1705187443100,"fUST",-316.796674,0.00033426,2,"2024-01-13T23:10:43.100",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528046,1705187443109,"fUST",-315.168948,0.00033426,2,"2024-01-13T23:10:43.109",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528047,1705187443118,"fUST",-234.326631,0.00033426,2,"2024-01-13T23:10:43.118",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528048,1705187443128,"fUST",-222.822635,0.00033426,2,"2024-01-13T23:10:43.128",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528049,1705187443140,"fUST",-39168.16680127,0.0003345,4,"2024-01-13T23:10:43.140",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528050,1705187443151,"fUST",-219.339978,0.0003345,2,"2024-01-13T23:10:43.151",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528051,1705187443159,"fUST",-219.339978,0.0003345,2,"2024-01-13T23:10:43.159",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528052,1705187443170,"fUST",-1181.45,0.00033698,4,"2024-01-13T23:10:43.170",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528053,1705187443179,"fUST",-695.34,0.00033698,2,"2024-01-13T23:10:43.179",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528054,1705187443188,"fUST",-923.99,0.00033698,2,"2024-01-13T23:10:43.188",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528055,1705187443197,"fUST",-430.23,0.00033698,2,"2024-01-13T23:10:43.197",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528056,1705187443207,"fUST",-5119.54,0.00033698,2,"2024-01-13T23:10:43.207",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528057,1705187443217,"fUST",-2067.62,0.00033698,2,"2024-01-13T23:10:43.217",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528058,1705187443227,"fUST",-965.98,0.00033698,2,"2024-01-13T23:10:43.227",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528059,1705187443237,"fUST",-500.0,0.00033698,2,"2024-01-13T23:10:43.237",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528060,1705187443247,"fUST",-1446.55,0.00033698,2,"2024-01-13T23:10:43.247",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528061,1705187443258,"fUST",-7902.38,0.00033698,2,"2024-01-13T23:10:43.258",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528062,1705187443268,"fUST",-504.11,0.00033698,2,"2024-01-13T23:10:43.268",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528063,1705187443277,"fUST",-1462.65,0.00033698,2,"2024-01-13T23:10:43.277",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528064,1705187443286,"fUST",-691.03,0.00033698,2,"2024-01-13T23:10:43.286",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528065,1705187443295,"fUST",-385.162076,0.00033718,2,"2024-01-13T23:10:43.295",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528066,1705187443305,"fUST",-211.982142,0.00033718,2,"2024-01-13T23:10:43.305",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528067,1705187443313,"fUST",-240.26658,0.00033718,2,"2024-01-13T23:10:43.313",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528068,1705187443322,"fUST",-176.045273,0.00033718,2,"2024-01-13T23:10:43.322",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528069,1705187443331,"fUST",-258.49029,0.00033718,2,"2024-01-13T23:10:43.331",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528070,1705187443340,"fUST",-204.433921,0.00033718,2,"2024-01-13T23:10:43.340",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528071,1705187443349,"fUST",-151.0,0.00033802,2,"2024-01-13T23:10:43.349",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528072,1705187443358,"fUST",-738.956632,0.00033833,2,"2024-01-13T23:10:43.358",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528073,1705187443367,"fUST",-316.796674,0.00033833,2,"2024-01-13T23:10:43.367",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528074,1705187443376,"fUST",-315.168948,0.00033833,2,"2024-01-13T23:10:43.376",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528075,1705187443385,"fUST",-234.326631,0.00033833,2,"2024-01-13T23:10:43.385",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528076,1705187443394,"fUST",-222.822635,0.00033833,2,"2024-01-13T23:10:43.394",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528077,1705187443403,"fUST",-5000.0,0.00033896,7,"2024-01-13T23:10:43.403",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528078,1705187443412,"fUST",-196723.4891255,0.000339,10,"2024-01-13T23:10:43.412",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528119,1705187445857,"fUST",-500.0,0.00026999,2,"2024-01-13T23:10:45.857",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528121,1705187445867,"fUST",-434.93244138,0.00026999,2,"2024-01-13T23:10:45.867",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528123,1705187445876,"fUST",-284.8,0.00026999,2,"2024-01-13T23:10:45.876",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528125,1705187445886,"fUST",-502.69131509,0.00026999,2,"2024-01-13T23:10:45.886",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528127,1705187445894,"fUST",-257.60301531,0.00026999,2,"2024-01-13T23:10:45.894",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528128,1705187445904,"fUST",-632.61777255,0.00026999,2,"2024-01-13T23:10:45.904",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528130,1705187445913,"fUST",-224.23147234,0.00030135,4,"2024-01-13T23:10:45.913",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528132,1705187445923,"fUST",-239.97375654,0.00030135,4,"2024-01-13T23:10:45.923",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528134,1705187445932,"fUST",-827.37378371,0.00030135,4,"2024-01-13T23:10:45.932",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528135,1705187445940,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:45.940",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528137,1705187445950,"fUST",-258.77549594,0.00030136,2,"2024-01-13T23:10:45.950",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528139,1705187445959,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:45.959",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528141,1705187445968,"fUST",-500.0,0.00030136,2,"2024-01-13T23:10:45.968",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528142,1705187445977,"fUST",-223.56689609,0.00030409,4,"2024-01-13T23:10:45.977",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528143,1705187445987,"fUST",-500.0,0.0003041,2,"2024-01-13T23:10:45.987",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528144,1705187445996,"fUST",-500.0,0.00030684,2,"2024-01-13T23:10:45.996",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528145,1705187446005,"fUST",-500.0,0.00030689,4,"2024-01-13T23:10:46.005",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528146,1705187446016,"fUST",-500.0,0.00030689,4,"2024-01-13T23:10:46.016",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528148,1705187446025,"fUST",-500.0,0.00030689,4,"2024-01-13T23:10:46.025",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528150,1705187446034,"fUST",-480.12367152,0.00030689,4,"2024-01-13T23:10:46.034",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528152,1705187446043,"fUST",-158.53447899,0.00030689,4,"2024-01-13T23:10:46.043",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528154,1705187446052,"fUST",-450.01118032,0.00030689,4,"2024-01-13T23:10:46.052",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528156,1705187446061,"fUST",-500.0,0.00030689,4,"2024-01-13T23:10:46.061",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528158,1705187446071,"fUST",-500.0,0.00030689,4,"2024-01-13T23:10:46.071",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528160,1705187446080,"fUST",-482.96052052,0.00030689,4,"2024-01-13T23:10:46.080",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528162,1705187446089,"fUST",-500.0,0.00030689,4,"2024-01-13T23:10:46.089",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528163,1705187446099,"fUST",-500.0,0.00030689,4,"2024-01-13T23:10:46.099",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528166,1705187446109,"fUST",-328.10077243,0.00030689,4,"2024-01-13T23:10:46.109",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528168,1705187446118,"fUST",-816.67,0.00032486,3,"2024-01-13T23:10:46.118",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528170,1705187446128,"fUST",-553.9869948,0.00032495,4,"2024-01-13T23:10:46.128",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528171,1705187446137,"fUST",-442.05433103,0.00032495,4,"2024-01-13T23:10:46.137",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528174,1705187446146,"fUST",-309.86830198,0.00032495,4,"2024-01-13T23:10:46.146",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528175,1705187446155,"fUST",-832.65986216,0.00032495,4,"2024-01-13T23:10:46.155",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528177,1705187446165,"fUST",-1695.7693642,0.00032495,4,"2024-01-13T23:10:46.165",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528278,1705188632004,"fUST",-329.01472352,0.00020406,2,"2024-01-13T23:30:32.004",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528279,1705188632014,"fUST",-615.80248759,0.00020406,2,"2024-01-13T23:30:32.014",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528280,1705188632023,"fUST",-55.18278889,0.00020407,2,"2024-01-13T23:30:32.023",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528281,1705188632035,"fUST",-2654.56682391,0.00020407,2,"2024-01-13T23:30:32.035",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528282,1705188632047,"fUST",-155.01240099,0.00020407,2,"2024-01-13T23:30:32.047",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528284,1705188632057,"fUST",-5.4227431,0.00020408,2,"2024-01-13T23:30:32.057",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528287,1705188632077,"fUST",-588.7916002,0.00020408,2,"2024-01-13T23:30:32.077",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528289,1705188632086,"fUST",-679.06966143,0.00020408,2,"2024-01-13T23:30:32.086",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528290,1705188632095,"fUST",-155.01240099,0.00020409,4,"2024-01-13T23:30:32.095",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528292,1705188632105,"fUST",-155.01240099,0.0002041,2,"2024-01-13T23:30:32.105",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528293,1705188632114,"fUST",-686.84015754,0.0002041,2,"2024-01-13T23:30:32.114",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528294,1705188632125,"fUST",-260.43027978,0.00020411,2,"2024-01-13T23:30:32.125",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528295,1705188632135,"fUST",-155.01240099,0.00020411,2,"2024-01-13T23:30:32.135",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528297,1705188632145,"fUST",-160.756103,0.00020411,2,"2024-01-13T23:30:32.145",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528299,1705188632155,"fUST",-81086.75247006,0.00020411,2,"2024-01-13T23:30:32.155",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528300,1705188632164,"fUST",-301.43659782,0.00020412,2,"2024-01-13T23:30:32.164",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528302,1705188632173,"fUST",-18874.5069826,0.00020412,2,"2024-01-13T23:30:32.173",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528304,1705188632186,"fUST",-4790.79275157,0.00020413,2,"2024-01-13T23:30:32.186",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528306,1705188632196,"fUST",-980.344663,0.00020414,2,"2024-01-13T23:30:32.196",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528308,1705188632205,"fUST",-495.11,0.00021397,3,"2024-01-13T23:30:32.205",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528310,1705188632214,"fUST",-875.01165605,0.00021405,2,"2024-01-13T23:30:32.214",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528312,1705188632224,"fUST",-15197.28117202,0.00021405,2,"2024-01-13T23:30:32.224",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528314,1705188632234,"fUST",-23824.33076765,0.00021406,2,"2024-01-13T23:30:32.234",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528316,1705188632244,"fUST",-36905.76332305,0.00021407,2,"2024-01-13T23:30:32.244",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528318,1705188632254,"fUST",-968.53962186,0.00021419,2,"2024-01-13T23:30:32.254",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528320,1705188632265,"fUST",-469.87027249,0.00021448,2,"2024-01-13T23:30:32.265",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528322,1705188632276,"fUST",-155.0619969,0.00021448,2,"2024-01-13T23:30:32.276",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528325,1705188632286,"fUST",-24900.0,0.00021452,2,"2024-01-13T23:30:32.286",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528327,1705188632296,"fUST",-250.0,0.00022456,2,"2024-01-13T23:30:32.296",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528329,1705188632305,"fUST",-165.857462,0.00025523,2,"2024-01-13T23:30:32.305",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528331,1705188632315,"fUST",-200.30750064,0.000267,2,"2024-01-13T23:30:32.315",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528333,1705188632325,"fUST",-525.71054623,0.00026792,2,"2024-01-13T23:30:32.325",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528335,1705188632334,"fUST",-2698.75957629,0.00026792,2,"2024-01-13T23:30:32.334",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528337,1705188632344,"fUST",-198.86702102,0.00026792,2,"2024-01-13T23:30:32.344",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528338,1705188632353,"fUST",-7945.04739538,0.00026793,2,"2024-01-13T23:30:32.353",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528339,1705188632363,"fUST",-15311.83539249,0.00026793,2,"2024-01-13T23:30:32.363",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528340,1705188632376,"fUST",-5553.36657245,0.00026793,2,"2024-01-13T23:30:32.376",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528341,1705188632385,"fUST",-155.06202481,0.00026993,2,"2024-01-13T23:30:32.385",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528342,1705188632394,"fUST",-155.90985007,0.00026993,2,"2024-01-13T23:30:32.394",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528343,1705188632403,"fUST",-155.06202481,0.00026993,2,"2024-01-13T23:30:32.403",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528344,1705188632413,"fUST",-273.83022462,0.00026994,2,"2024-01-13T23:30:32.413",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528345,1705188632422,"fUST",-587.15396194,0.00026994,2,"2024-01-13T23:30:32.422",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528346,1705188632431,"fUST",-1219.79481756,0.00026998,2,"2024-01-13T23:30:32.431",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528347,1705188632442,"fUST",-1574.95972118,0.00026998,2,"2024-01-13T23:30:32.442",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528348,1705188632451,"fUST",-155.0,0.00027397,2,"2024-01-13T23:30:32.451",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528349,1705188632461,"fUST",-588.6,0.0002824,2,"2024-01-13T23:30:32.461",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528350,1705188632471,"fUST",-442.83244079,0.0002824,2,"2024-01-13T23:30:32.471",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528351,1705188632480,"fUST",-186.39961774,0.0002824,2,"2024-01-13T23:30:32.480",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528352,1705188632490,"fUST",-189.78533176,0.0002824,2,"2024-01-13T23:30:32.490",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528353,1705188632499,"fUST",-13481.75418374,0.00028241,3,"2024-01-13T23:30:32.499",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528360,1705188638127,"fUST",-875.01165605,0.00020406,2,"2024-01-13T23:30:38.127",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528361,1705188638136,"fUST",-6525.22453156,0.00028241,3,"2024-01-13T23:30:38.136",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528362,1705188638235,"fUST",-15848.14181989,0.00028241,3,"2024-01-13T23:30:38.235",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528363,1705188638245,"fUST",-155.0,0.00028767,2,"2024-01-13T23:30:38.245",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528364,1705188638255,"fUST",-535.60588934,0.00029347,2,"2024-01-13T23:30:38.255",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528365,1705188638267,"fUST",-1353.19434289,0.00029348,2,"2024-01-13T23:30:38.267",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528366,1705188638277,"fUST",-507.04658453,0.0002979,3,"2024-01-13T23:30:38.277",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528367,1705188638287,"fUST",-483.70402336,0.0003,4,"2024-01-13T23:30:38.287",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528368,1705188638296,"fUST",-687.09987426,0.0003,4,"2024-01-13T23:30:38.296",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528369,1705188638306,"fUST",-170.0,0.0003,2,"2024-01-13T23:30:38.306",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528370,1705188638315,"fUST",-3592.46003286,0.00030036,2,"2024-01-13T23:30:38.315",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528371,1705188638324,"fUST",-1299.299157,0.000301,2,"2024-01-13T23:30:38.324",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528372,1705188638334,"fUST",-1077.08537422,0.00030132,4,"2024-01-13T23:30:38.334",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528373,1705188638343,"fUST",-510.06021973,0.00030136,4,"2024-01-13T23:30:38.343",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528374,1705188638353,"fUST",-2723.23734541,0.00030136,4,"2024-01-13T23:30:38.353",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528375,1705188638362,"fUST",-521.32797201,0.00030136,2,"2024-01-13T23:30:38.362",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528376,1705188638371,"fUST",-535.74754301,0.00030136,2,"2024-01-13T23:30:38.371",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528377,1705188638381,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.381",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528378,1705188638498,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.498",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528379,1705188638508,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.508",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528380,1705188638517,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.517",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528381,1705188638527,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.527",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528382,1705188638537,"fUST",-1000.0,0.00030136,2,"2024-01-13T23:30:38.537",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528383,1705188638546,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.546",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528384,1705188638555,"fUST",-155.0,0.00030136,2,"2024-01-13T23:30:38.555",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528385,1705188638565,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.565",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528386,1705188638574,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.574",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528387,1705188638583,"fUST",-560.27805403,0.00030136,2,"2024-01-13T23:30:38.583",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528388,1705188638593,"fUST",-507.79952891,0.00030136,2,"2024-01-13T23:30:38.593",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528389,1705188638602,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.602",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528390,1705188638611,"fUST",-503.86569273,0.00030136,2,"2024-01-13T23:30:38.611",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528391,1705188638620,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.620",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528392,1705188638630,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.630",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528393,1705188638639,"fUST",-221.32032128,0.00030136,2,"2024-01-13T23:30:38.639",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528394,1705188638649,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.649",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528395,1705188638658,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.658",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528396,1705188638668,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.668",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528397,1705188638677,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.677",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528398,1705188638687,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.687",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528399,1705188638696,"fUST",-553.10529427,0.00030136,2,"2024-01-13T23:30:38.696",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528400,1705188638706,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.706",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528401,1705188638716,"fUST",-343.68400663,0.00030136,2,"2024-01-13T23:30:38.716",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528402,1705188638725,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.725",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528403,1705188638734,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.734",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528404,1705188638743,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.743",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528405,1705188638752,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.752",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528406,1705188638762,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.762",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528407,1705188638771,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.771",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528408,1705188638780,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.780",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528409,1705188638792,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.792",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528410,1705188638802,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.802",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528411,1705188638811,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.811",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528412,1705188638821,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.821",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528413,1705188638830,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.830",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528414,1705188638839,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.839",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528415,1705188638848,"fUST",-438.76690528,0.00030136,2,"2024-01-13T23:30:38.848",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528416,1705188638858,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.858",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528417,1705188638867,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.867",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528418,1705188638876,"fUST",-280.0039697,0.00030136,2,"2024-01-13T23:30:38.876",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528419,1705188638885,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.885",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528420,1705188638894,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.894",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528421,1705188638904,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.904",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528422,1705188638913,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.913",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528423,1705188638922,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.922",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528424,1705188638931,"fUST",-503.74544702,0.00030136,2,"2024-01-13T23:30:38.931",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528425,1705188638940,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.940",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528426,1705188638950,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.950",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528427,1705188638959,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.959",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528428,1705188638968,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.968",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528429,1705188638978,"fUST",-252.9364553,0.00030136,2,"2024-01-13T23:30:38.978",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528430,1705188638987,"fUST",-552.6257611,0.00030136,2,"2024-01-13T23:30:38.987",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528431,1705188638996,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:38.996",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528432,1705188639005,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.005",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528433,1705188639015,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.015",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528434,1705188639024,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.024",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528435,1705188639033,"fUST",-494.45260509,0.00030136,2,"2024-01-13T23:30:39.033",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528436,1705188639044,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.044",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528437,1705188639054,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.054",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528438,1705188639063,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.063",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528439,1705188639072,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.072",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528440,1705188639082,"fUST",-501.67408923,0.00030136,2,"2024-01-13T23:30:39.082",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528441,1705188639092,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.092",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528442,1705188639101,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.101",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528443,1705188639111,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.111",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528444,1705188639122,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.122",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528445,1705188639132,"fUST",-1462.65,0.00030136,2,"2024-01-13T23:30:39.132",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528446,1705188639142,"fUST",-500.88054496,0.00030136,2,"2024-01-13T23:30:39.142",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528447,1705188639151,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.151",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528448,1705188639160,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.160",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528449,1705188639170,"fUST",-691.03,0.00030136,2,"2024-01-13T23:30:39.170",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528450,1705188639179,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.179",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528451,1705188639193,"fUST",-524.95250923,0.00030136,2,"2024-01-13T23:30:39.193",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528452,1705188639202,"fUST",-503.63721443,0.00030136,2,"2024-01-13T23:30:39.202",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528453,1705188639211,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.211",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528454,1705188639221,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.221",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528455,1705188639230,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.230",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528456,1705188639239,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.239",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528457,1705188639249,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.249",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528458,1705188639258,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.258",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528459,1705188639268,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.268",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528460,1705188639278,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.278",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528461,1705188639288,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.288",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528462,1705188639297,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.297",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528463,1705188639306,"fUST",-503.8272847,0.00030136,2,"2024-01-13T23:30:39.306",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528464,1705188639315,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.315",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528465,1705188639325,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.325",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528466,1705188639334,"fUST",-503.25047063,0.00030136,2,"2024-01-13T23:30:39.334",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528467,1705188639344,"fUST",-504.15922534,0.00030136,2,"2024-01-13T23:30:39.344",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528468,1705188639354,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.354",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528469,1705188639363,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.363",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528470,1705188639372,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.372",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528471,1705188639382,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.382",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528472,1705188639392,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.392",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528473,1705188639401,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.401",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528474,1705188639411,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.411",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528475,1705188639420,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.420",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528476,1705188639430,"fUST",-576.4417366,0.00030136,2,"2024-01-13T23:30:39.430",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528477,1705188639440,"fUST",-885.49,0.00030136,2,"2024-01-13T23:30:39.440",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528478,1705188639450,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.450",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528479,1705188639459,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.459",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528480,1705188639469,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.469",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528481,1705188639478,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.478",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528482,1705188639488,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.488",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528483,1705188639498,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.498",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528484,1705188639508,"fUST",-501.07799882,0.00030136,2,"2024-01-13T23:30:39.508",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528485,1705188639518,"fUST",-234.93743939,0.00030136,2,"2024-01-13T23:30:39.518",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528486,1705188639528,"fUST",-500.99788245,0.00030136,2,"2024-01-13T23:30:39.528",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528487,1705188639539,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.539",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528488,1705188639549,"fUST",-501.88267032,0.00030136,2,"2024-01-13T23:30:39.549",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528489,1705188639558,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.558",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528490,1705188639568,"fUST",-524.92323863,0.00030136,2,"2024-01-13T23:30:39.568",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528491,1705188639577,"fUST",-519.16,0.00030136,2,"2024-01-13T23:30:39.577",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528492,1705188639587,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.587",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528493,1705188639597,"fUST",-455.19330698,0.00030136,2,"2024-01-13T23:30:39.597",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528494,1705188639607,"fUST",-531.52636592,0.00030136,2,"2024-01-13T23:30:39.607",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528495,1705188639617,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.617",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528496,1705188639627,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.627",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528497,1705188639636,"fUST",-500.62036724,0.00030136,2,"2024-01-13T23:30:39.636",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528498,1705188639646,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.646",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528499,1705188639655,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.655",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528500,1705188639665,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.665",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528501,1705188639674,"fUST",-565.12305181,0.00030136,2,"2024-01-13T23:30:39.674",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528502,1705188639684,"fUST",-4906.22,0.00030136,2,"2024-01-13T23:30:39.684",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528503,1705188639693,"fUST",-526.97737996,0.00030136,2,"2024-01-13T23:30:39.693",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528504,1705188639702,"fUST",-216.46883088,0.00030136,2,"2024-01-13T23:30:39.702",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528505,1705188639712,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.712",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528506,1705188639721,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.721",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528507,1705188639730,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.730",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528508,1705188639739,"fUST",-505.20513305,0.00030136,2,"2024-01-13T23:30:39.739",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528509,1705188639749,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.749",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528510,1705188639758,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.758",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528511,1705188639767,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.767",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528512,1705188639776,"fUST",-502.36378172,0.00030136,2,"2024-01-13T23:30:39.776",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528513,1705188639789,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.789",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528514,1705188639798,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.798",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528515,1705188639807,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.807",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528516,1705188639816,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.816",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528517,1705188639825,"fUST",-1981.47,0.00030136,2,"2024-01-13T23:30:39.825",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528518,1705188639834,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.834",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528519,1705188639844,"fUST",-504.68437965,0.00030136,2,"2024-01-13T23:30:39.844",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528520,1705188639853,"fUST",-467.60220917,0.00030136,2,"2024-01-13T23:30:39.853",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528521,1705188639862,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.862",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528522,1705188639871,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.871",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528523,1705188639880,"fUST",-925.73,0.00030136,2,"2024-01-13T23:30:39.880",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528524,1705188639889,"fUST",-503.09445523,0.00030136,2,"2024-01-13T23:30:39.889",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528525,1705188639898,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.898",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528526,1705188639907,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.907",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528527,1705188639916,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.916",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528528,1705188639925,"fUST",-1444.26,0.00030136,2,"2024-01-13T23:30:39.925",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528529,1705188639934,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.934",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528530,1705188639944,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.944",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528531,1705188639954,"fUST",-740.5,0.00030136,2,"2024-01-13T23:30:39.954",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528532,1705188639963,"fUST",-7573.12,0.00030136,2,"2024-01-13T23:30:39.963",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528533,1705188639972,"fUST",-573.66885258,0.00030136,2,"2024-01-13T23:30:39.972",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528534,1705188639981,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.981",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528535,1705188639991,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:39.991",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528536,1705188640000,"fUST",-504.26236466,0.00030136,2,"2024-01-13T23:30:40.000",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528537,1705188640009,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:40.009",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528538,1705188640018,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:40.018",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528539,1705188640027,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:40.027",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528540,1705188640039,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:40.039",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528541,1705188640048,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:40.048",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528542,1705188640057,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:40.057",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528543,1705188640066,"fUST",-340.52,0.00030136,2,"2024-01-13T23:30:40.066",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528544,1705188640075,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:40.075",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528545,1705188640084,"fUST",-494.17936272,0.00030136,2,"2024-01-13T23:30:40.084",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528546,1705188640093,"fUST",-180.95160353,0.00030136,2,"2024-01-13T23:30:40.093",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528547,1705188640103,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:40.103",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528548,1705188640112,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:40.112",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528549,1705188640122,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.122",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528550,1705188640131,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.131",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528551,1705188640140,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.140",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528552,1705188640149,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.149",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528553,1705188640158,"fUST",-153.5500288,0.00030137,2,"2024-01-13T23:30:40.158",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528554,1705188640168,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.168",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528555,1705188640177,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.177",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528556,1705188640187,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.187",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528557,1705188640197,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.197",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528558,1705188640206,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.206",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528559,1705188640215,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.215",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528560,1705188640224,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.224",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528561,1705188640233,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.233",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528562,1705188640242,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.242",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528563,1705188640251,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.251",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528564,1705188640260,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.260",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528565,1705188640269,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.269",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528566,1705188640279,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.279",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528567,1705188640288,"fUST",-153.0,0.00030137,2,"2024-01-13T23:30:40.288",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528568,1705188640298,"fUST",-155.0,0.00030137,2,"2024-01-13T23:30:40.298",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528569,1705188640306,"fUST",-496.57,0.0003041,2,"2024-01-13T23:30:40.306",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528570,1705188640315,"fUST",-734.5232974,0.0003041,2,"2024-01-13T23:30:40.315",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528571,1705188640324,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.324",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528572,1705188640334,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.334",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528573,1705188640343,"fUST",-379.63044271,0.0003041,2,"2024-01-13T23:30:40.343",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528574,1705188640352,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.352",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528575,1705188640361,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.361",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528576,1705188640371,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.371",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528577,1705188640379,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.379",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528578,1705188640388,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.388",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528579,1705188640397,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.397",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528580,1705188640407,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.407",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528581,1705188640416,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.416",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528582,1705188640426,"fUST",-510.97783528,0.0003041,2,"2024-01-13T23:30:40.426",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528583,1705188640435,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.435",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528584,1705188640444,"fUST",-645.17173758,0.0003041,2,"2024-01-13T23:30:40.444",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528585,1705188640453,"fUST",-503.88246748,0.0003041,2,"2024-01-13T23:30:40.453",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528586,1705188640462,"fUST",-494.52868408,0.0003041,2,"2024-01-13T23:30:40.462",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528587,1705188640471,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.471",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528588,1705188640481,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.481",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528589,1705188640490,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.490",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528590,1705188640499,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.499",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528591,1705188640508,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.508",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528592,1705188640517,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.517",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528593,1705188640526,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.526",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528594,1705188640536,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.536",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528595,1705188640546,"fUST",-207.22156571,0.0003041,2,"2024-01-13T23:30:40.546",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528596,1705188640555,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.555",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528597,1705188640564,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.564",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528598,1705188640574,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.574",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528599,1705188640583,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.583",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528600,1705188640592,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.592",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528601,1705188640601,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.601",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528602,1705188640610,"fUST",-1462.65,0.0003041,2,"2024-01-13T23:30:40.610",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528603,1705188640619,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.619",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528604,1705188640628,"fUST",-691.03,0.0003041,2,"2024-01-13T23:30:40.628",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528605,1705188640638,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.638",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528606,1705188640647,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.647",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528607,1705188640657,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.657",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528608,1705188640666,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.666",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528609,1705188640675,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.675",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528610,1705188640684,"fUST",-420.14,0.0003041,2,"2024-01-13T23:30:40.684",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528611,1705188640693,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.693",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528612,1705188640702,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.702",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528613,1705188640711,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.711",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528614,1705188640721,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.721",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528615,1705188640730,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.730",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528616,1705188640738,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.738",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528617,1705188640747,"fUST",-885.49,0.0003041,2,"2024-01-13T23:30:40.747",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528618,1705188640756,"fUST",-501.88464889,0.0003041,2,"2024-01-13T23:30:40.756",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528619,1705188640766,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.766",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528620,1705188640776,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.776",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528621,1705188640785,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.785",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528622,1705188640794,"fUST",-503.1491443,0.0003041,2,"2024-01-13T23:30:40.794",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528623,1705188640803,"fUST",-4906.22,0.0003041,2,"2024-01-13T23:30:40.803",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528624,1705188640812,"fUST",-501.6450181,0.0003041,2,"2024-01-13T23:30:40.812",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528625,1705188640822,"fUST",-376.14182107,0.0003041,2,"2024-01-13T23:30:40.822",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528626,1705188640831,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.831",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528627,1705188640841,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.841",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528628,1705188640850,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.850",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528629,1705188640859,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.859",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528630,1705188640868,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.868",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528631,1705188640877,"fUST",-1981.47,0.0003041,2,"2024-01-13T23:30:40.877",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528632,1705188640886,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.886",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528633,1705188640895,"fUST",-925.73,0.0003041,2,"2024-01-13T23:30:40.895",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528634,1705188640904,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.904",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528635,1705188640915,"fUST",-1444.26,0.0003041,2,"2024-01-13T23:30:40.915",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528636,1705188640925,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.925",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528637,1705188640935,"fUST",-635.39888117,0.0003041,2,"2024-01-13T23:30:40.935",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528638,1705188640945,"fUST",-740.5,0.0003041,2,"2024-01-13T23:30:40.945",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528639,1705188640954,"fUST",-7573.12,0.0003041,2,"2024-01-13T23:30:40.954",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528640,1705188640963,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.963",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528641,1705188640972,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.972",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528642,1705188640981,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.981",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528643,1705188640990,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:40.990",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528644,1705188641080,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:41.080",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528645,1705188641091,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:41.091",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528646,1705188641100,"fUST",-500.0,0.0003041,2,"2024-01-13T23:30:41.100",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528647,1705188641109,"fUST",-502.60974127,0.0003041,2,"2024-01-13T23:30:41.109",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528648,1705188641118,"fUST",-980.344663,0.0003062,2,"2024-01-13T23:30:41.118",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528649,1705188641128,"fUST",-1132.0,0.00030656,30,"2024-01-13T23:30:41.128",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528650,1705188641137,"fUST",-150.5,0.00030656,30,"2024-01-13T23:30:41.137",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528651,1705188641146,"fUST",-1970.0,0.0003066,30,"2024-01-13T23:30:41.146",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528652,1705188641155,"fUST",-150.5,0.00030666,30,"2024-01-13T23:30:41.155",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528653,1705188641164,"fUST",-1132.0,0.00030666,30,"2024-01-13T23:30:41.164",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528654,1705188641174,"fUST",-1970.0,0.0003067,30,"2024-01-13T23:30:41.174",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528655,1705188641184,"fUST",-150.5,0.00030676,30,"2024-01-13T23:30:41.184",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528656,1705188641197,"fUST",-167.45,0.00030676,30,"2024-01-13T23:30:41.197",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528657,1705188641206,"fUST",-1132.0,0.00030676,30,"2024-01-13T23:30:41.206",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528658,1705188641215,"fUST",-325.6401896,0.0003068,4,"2024-01-13T23:30:41.215",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528659,1705188641224,"fUST",-387.3891191,0.0003068,4,"2024-01-13T23:30:41.224",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528660,1705188641234,"fUST",-217.64320026,0.0003068,4,"2024-01-13T23:30:41.234",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528661,1705188641244,"fUST",-19663.58309656,0.0003068,4,"2024-01-13T23:30:41.244",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528662,1705188641253,"fUST",-1970.0,0.0003068,30,"2024-01-13T23:30:41.253",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528663,1705188641262,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.262",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528664,1705188641272,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.272",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528665,1705188641282,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.282",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528666,1705188641291,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.291",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528667,1705188641300,"fUST",-277.69274946,0.00030684,2,"2024-01-13T23:30:41.300",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528668,1705188641309,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.309",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528669,1705188641318,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.318",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528670,1705188641328,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.328",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528671,1705188641337,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.337",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528672,1705188641348,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.348",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528673,1705188641357,"fUST",-563.46,0.00030684,2,"2024-01-13T23:30:41.357",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528674,1705188641366,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.366",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528675,1705188641376,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.376",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528676,1705188641386,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.386",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528677,1705188641395,"fUST",-626.73818404,0.00030684,2,"2024-01-13T23:30:41.395",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528678,1705188641404,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.404",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528679,1705188641413,"fUST",-519.44592669,0.00030684,2,"2024-01-13T23:30:41.413",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528680,1705188641423,"fUST",-612.0,0.00030684,2,"2024-01-13T23:30:41.423",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528681,1705188641434,"fUST",-1462.65,0.00030684,2,"2024-01-13T23:30:41.434",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528682,1705188641445,"fUST",-691.03,0.00030684,2,"2024-01-13T23:30:41.445",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528683,1705188641454,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.454",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528684,1705188641464,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.464",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528685,1705188641473,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.473",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528686,1705188641483,"fUST",-192.7,0.00030684,2,"2024-01-13T23:30:41.483",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528687,1705188641492,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.492",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528688,1705188641502,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.502",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528689,1705188641511,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.511",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528690,1705188641520,"fUST",-333.2,0.00030684,2,"2024-01-13T23:30:41.520",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528691,1705188641530,"fUST",-885.49,0.00030684,2,"2024-01-13T23:30:41.530",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528692,1705188641541,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.541",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528693,1705188641551,"fUST",-4906.22,0.00030684,2,"2024-01-13T23:30:41.551",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528694,1705188641560,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.560",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528695,1705188641571,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.571",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528696,1705188641582,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.582",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528697,1705188641591,"fUST",-1981.47,0.00030684,2,"2024-01-13T23:30:41.591",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528698,1705188641600,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.600",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528699,1705188641609,"fUST",-925.73,0.00030684,2,"2024-01-13T23:30:41.609",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528700,1705188641618,"fUST",-423.26840003,0.00030684,2,"2024-01-13T23:30:41.618",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528701,1705188641628,"fUST",-1444.26,0.00030684,2,"2024-01-13T23:30:41.628",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528702,1705188641637,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.637",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528703,1705188641646,"fUST",-740.5,0.00030684,2,"2024-01-13T23:30:41.646",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528704,1705188641655,"fUST",-7573.12,0.00030684,2,"2024-01-13T23:30:41.655",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528705,1705188641665,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.665",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528706,1705188641675,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.675",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528707,1705188641685,"fUST",-500.0,0.00030684,2,"2024-01-13T23:30:41.685",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528709,1705188641694,"fUST",-311.19824917,0.00030686,4,"2024-01-13T23:30:41.694",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528711,1705188641703,"fUST",-173.75545635,0.00030687,4,"2024-01-13T23:30:41.703",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528712,1705188641712,"fUST",-238.97727472,0.00030687,4,"2024-01-13T23:30:41.712",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528713,1705188641721,"fUST",-2034.15411344,0.00030687,4,"2024-01-13T23:30:41.721",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528714,1705188641730,"fUST",-209.38603668,0.00030687,4,"2024-01-13T23:30:41.730",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528715,1705188641739,"fUST",-20830.50424617,0.00030687,4,"2024-01-13T23:30:41.739",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528716,1705188641749,"fUST",-246.01715281,0.00030688,4,"2024-01-13T23:30:41.749",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528717,1705188641758,"fUST",-210.22341589,0.00030688,4,"2024-01-13T23:30:41.758",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528718,1705188641768,"fUST",-466.65800678,0.00030688,4,"2024-01-13T23:30:41.768",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528719,1705188641778,"fUST",-482.65783835,0.00030688,4,"2024-01-13T23:30:41.778",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528720,1705188641788,"fUST",-273.42181496,0.00030688,4,"2024-01-13T23:30:41.788",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528721,1705188641798,"fUST",-586.62,0.00030958,2,"2024-01-13T23:30:41.798",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528722,1705188641807,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.807",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528723,1705188641817,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.817",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528724,1705188641826,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.826",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528725,1705188641836,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.836",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528726,1705188641846,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.846",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528727,1705188641855,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.855",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528728,1705188641864,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.864",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528729,1705188641874,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.874",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528730,1705188641884,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.884",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528731,1705188641893,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.893",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528732,1705188641904,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.904",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528733,1705188641913,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.913",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528734,1705188641923,"fUST",-1462.65,0.00030958,2,"2024-01-13T23:30:41.923",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528735,1705188641933,"fUST",-691.03,0.00030958,2,"2024-01-13T23:30:41.933",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528736,1705188641942,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.942",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528737,1705188641951,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.951",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528738,1705188641960,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.960",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528739,1705188641969,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.969",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528740,1705188641979,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.979",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528741,1705188641988,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:41.988",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528742,1705188641997,"fUST",-885.49,0.00030958,2,"2024-01-13T23:30:41.997",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528743,1705188642006,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:42.006",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528744,1705188642015,"fUST",-4906.22,0.00030958,2,"2024-01-13T23:30:42.015",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528745,1705188642025,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:42.025",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528746,1705188642034,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:42.034",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528747,1705188642044,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:42.044",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528748,1705188642054,"fUST",-1981.47,0.00030958,2,"2024-01-13T23:30:42.054",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528749,1705188642063,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:42.063",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528750,1705188642072,"fUST",-925.73,0.00030958,2,"2024-01-13T23:30:42.072",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528751,1705188642083,"fUST",-1444.26,0.00030958,2,"2024-01-13T23:30:42.083",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528752,1705188642092,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:42.092",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528753,1705188642102,"fUST",-740.5,0.00030958,2,"2024-01-13T23:30:42.102",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528754,1705188642111,"fUST",-7573.12,0.00030958,2,"2024-01-13T23:30:42.111",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528755,1705188642121,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:42.121",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528756,1705188642129,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:42.129",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528757,1705188642139,"fUST",-500.0,0.00030958,2,"2024-01-13T23:30:42.139",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528758,1705188642148,"fUST",-460.97413529,0.00030986,4,"2024-01-13T23:30:42.148",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528759,1705188642157,"fUST",-412.02,0.00030986,2,"2024-01-13T23:30:42.157",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528760,1705188642166,"fUST",-47871.37237254,0.00031,4,"2024-01-13T23:30:42.166",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528761,1705188642175,"fUST",-2374.25273543,0.00031232,2,"2024-01-13T23:30:42.175",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528762,1705188642184,"fUST",-2374.25273543,0.00031232,2,"2024-01-13T23:30:42.184",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528763,1705188642197,"fUST",-2374.25273543,0.00031232,2,"2024-01-13T23:30:42.197",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528764,1705188642207,"fUST",-2374.25273543,0.00031232,2,"2024-01-13T23:30:42.207",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528765,1705188642216,"fUST",-2374.25273543,0.00031232,2,"2024-01-13T23:30:42.216",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528766,1705188642226,"fUST",-2374.25273543,0.00031232,2,"2024-01-13T23:30:42.226",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528767,1705188642237,"fUST",-2374.25273543,0.00031232,2,"2024-01-13T23:30:42.237",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528768,1705188642246,"fUST",-2374.25273543,0.00031232,2,"2024-01-13T23:30:42.246",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528769,1705188642254,"fUST",-2374.25273543,0.00031232,2,"2024-01-13T23:30:42.254",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528770,1705188642263,"fUST",-2374.25273543,0.00031232,2,"2024-01-13T23:30:42.263",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528771,1705188642274,"fUST",-214.58,0.00031232,2,"2024-01-13T23:30:42.274",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528772,1705188642283,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.283",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528773,1705188642294,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.294",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528774,1705188642303,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.303",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528775,1705188642312,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.312",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528776,1705188642322,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.322",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528777,1705188642331,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.331",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528778,1705188642339,"fUST",-320.14,0.00031232,2,"2024-01-13T23:30:42.339",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528779,1705188642349,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.349",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528780,1705188642358,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.358",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528781,1705188642367,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.367",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528782,1705188642376,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.376",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528783,1705188642385,"fUST",-1462.65,0.00031232,2,"2024-01-13T23:30:42.385",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528784,1705188642394,"fUST",-691.03,0.00031232,2,"2024-01-13T23:30:42.394",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528785,1705188642403,"fUST",-279.26281635,0.00031232,2,"2024-01-13T23:30:42.403",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528786,1705188642411,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.411",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528787,1705188642421,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.421",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528788,1705188642430,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.430",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528789,1705188642439,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.439",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528790,1705188642449,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.449",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528791,1705188642458,"fUST",-885.49,0.00031232,2,"2024-01-13T23:30:42.458",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528792,1705188642468,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.468",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528793,1705188642477,"fUST",-4906.22,0.00031232,2,"2024-01-13T23:30:42.477",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528794,1705188642486,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.486",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528795,1705188642496,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.496",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528796,1705188642506,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.506",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528798,1705188642515,"fUST",-1981.47,0.00031232,2,"2024-01-13T23:30:42.515",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528800,1705188642523,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.523",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528802,1705188642531,"fUST",-925.73,0.00031232,2,"2024-01-13T23:30:42.531",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528804,1705188642541,"fUST",-1444.26,0.00031232,2,"2024-01-13T23:30:42.541",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528805,1705188642551,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.551",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528807,1705188642560,"fUST",-740.5,0.00031232,2,"2024-01-13T23:30:42.560",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528809,1705188642569,"fUST",-7573.12,0.00031232,2,"2024-01-13T23:30:42.569",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528811,1705188642578,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.578",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528812,1705188642587,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.587",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528813,1705188642597,"fUST",-500.0,0.00031232,2,"2024-01-13T23:30:42.597",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528814,1705188642606,"fUST",-200.0,0.000313,4,"2024-01-13T23:30:42.606",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528816,1705188642615,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.615",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528818,1705188642623,"fUST",-571.78,0.00031506,2,"2024-01-13T23:30:42.623",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528819,1705188642633,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.633",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528821,1705188642642,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.642",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528824,1705188642651,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.651",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528826,1705188642660,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.660",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528828,1705188642669,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.669",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528830,1705188642678,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.678",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528832,1705188642688,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.688",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528834,1705188642697,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.697",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528837,1705188642706,"fUST",-1462.65,0.00031506,2,"2024-01-13T23:30:42.706",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528839,1705188642715,"fUST",-691.03,0.00031506,2,"2024-01-13T23:30:42.715",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528842,1705188642724,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.724",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528844,1705188642733,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.733",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528846,1705188642743,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.743",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528848,1705188642752,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.752",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528849,1705188642761,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.761",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528852,1705188642772,"fUST",-885.49,0.00031506,2,"2024-01-13T23:30:42.772",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528853,1705188642783,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.783",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528855,1705188642794,"fUST",-4906.22,0.00031506,2,"2024-01-13T23:30:42.794",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528857,1705188642804,"fUST",-518.48,0.00031506,2,"2024-01-13T23:30:42.804",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528858,1705188642814,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.814",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528859,1705188642825,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.825",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528860,1705188642834,"fUST",-1981.47,0.00031506,2,"2024-01-13T23:30:42.834",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528861,1705188642844,"fUST",-505.81,0.00031506,2,"2024-01-13T23:30:42.844",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528862,1705188642854,"fUST",-925.73,0.00031506,2,"2024-01-13T23:30:42.854",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528863,1705188642863,"fUST",-1444.26,0.00031506,2,"2024-01-13T23:30:42.863",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528864,1705188642872,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.872",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528865,1705188642881,"fUST",-740.5,0.00031506,2,"2024-01-13T23:30:42.881",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528866,1705188642890,"fUST",-7573.12,0.00031506,2,"2024-01-13T23:30:42.890",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528867,1705188642901,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.901",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528868,1705188642911,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.911",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528869,1705188642922,"fUST",-500.0,0.00031506,2,"2024-01-13T23:30:42.922",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528870,1705188642931,"fUST",-255.12972623,0.00031507,2,"2024-01-13T23:30:42.931",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528871,1705188642941,"fUST",-151.0,0.00031554,2,"2024-01-13T23:30:42.941",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528872,1705188642951,"fUST",-152.64236015,0.00031632,7,"2024-01-13T23:30:42.951",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528873,1705188642961,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:42.961",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528874,1705188642971,"fUST",-503.57169132,0.0003178,2,"2024-01-13T23:30:42.971",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528875,1705188642981,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:42.981",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528876,1705188642992,"fUST",-363.01444271,0.0003178,2,"2024-01-13T23:30:42.992",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528877,1705188643001,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.001",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528878,1705188643010,"fUST",-1462.65,0.0003178,2,"2024-01-13T23:30:43.010",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528879,1705188643019,"fUST",-691.03,0.0003178,2,"2024-01-13T23:30:43.019",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528880,1705188643029,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.029",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528882,1705188643038,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.038",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528883,1705188643048,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.048",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528884,1705188643057,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.057",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528885,1705188643066,"fUST",-885.49,0.0003178,2,"2024-01-13T23:30:43.066",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528886,1705188643075,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.075",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528887,1705188643084,"fUST",-4906.22,0.0003178,2,"2024-01-13T23:30:43.084",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528888,1705188643093,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.093",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528889,1705188643103,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.103",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528890,1705188643112,"fUST",-1981.47,0.0003178,2,"2024-01-13T23:30:43.112",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528891,1705188643121,"fUST",-925.73,0.0003178,2,"2024-01-13T23:30:43.121",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528892,1705188643130,"fUST",-1444.26,0.0003178,2,"2024-01-13T23:30:43.130",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528893,1705188643140,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.140",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528894,1705188643149,"fUST",-740.5,0.0003178,2,"2024-01-13T23:30:43.149",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528895,1705188643158,"fUST",-7573.12,0.0003178,2,"2024-01-13T23:30:43.158",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528896,1705188643167,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.167",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528897,1705188643177,"fUST",-500.0,0.0003178,2,"2024-01-13T23:30:43.177",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528898,1705188643186,"fUST",-473.62563453,0.000318,2,"2024-01-13T23:30:43.186",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528899,1705188643196,"fUST",-500.0,0.00032,3,"2024-01-13T23:30:43.196",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528900,1705188643205,"fUST",-500.0,0.00032054,2,"2024-01-13T23:30:43.205",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528901,1705188643214,"fUST",-500.0,0.00032054,2,"2024-01-13T23:30:43.214",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528902,1705188643223,"fUST",-1462.65,0.00032054,2,"2024-01-13T23:30:43.223",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528903,1705188643234,"fUST",-691.03,0.00032054,2,"2024-01-13T23:30:43.234",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528904,1705188643243,"fUST",-500.0,0.00032054,2,"2024-01-13T23:30:43.243",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528905,1705188643253,"fUST",-500.0,0.00032054,2,"2024-01-13T23:30:43.253",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528906,1705188643263,"fUST",-885.49,0.00032054,2,"2024-01-13T23:30:43.263",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528907,1705188643272,"fUST",-619.31,0.00032054,2,"2024-01-13T23:30:43.272",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528908,1705188643282,"fUST",-4906.22,0.00032054,2,"2024-01-13T23:30:43.282",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528909,1705188643292,"fUST",-500.0,0.00032054,2,"2024-01-13T23:30:43.292",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528910,1705188643302,"fUST",-500.0,0.00032054,2,"2024-01-13T23:30:43.302",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528911,1705188643311,"fUST",-1981.47,0.00032054,2,"2024-01-13T23:30:43.311",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528912,1705188643321,"fUST",-925.73,0.00032054,2,"2024-01-13T23:30:43.321",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528913,1705188643331,"fUST",-1444.26,0.00032054,2,"2024-01-13T23:30:43.331",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528914,1705188643341,"fUST",-500.0,0.00032054,2,"2024-01-13T23:30:43.341",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528915,1705188643350,"fUST",-740.5,0.00032054,2,"2024-01-13T23:30:43.350",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528916,1705188643361,"fUST",-7573.12,0.00032054,2,"2024-01-13T23:30:43.361",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528917,1705188643370,"fUST",-500.0,0.00032054,2,"2024-01-13T23:30:43.370",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528918,1705188643382,"fUST",-500.0,0.00032054,2,"2024-01-13T23:30:43.382",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528919,1705188643391,"fUST",-500.0,0.00032328,2,"2024-01-13T23:30:43.391",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528920,1705188643402,"fUST",-500.0,0.00032328,2,"2024-01-13T23:30:43.402",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528921,1705188643490,"fUST",-1462.65,0.00032328,2,"2024-01-13T23:30:43.490",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528922,1705188643499,"fUST",-691.03,0.00032328,2,"2024-01-13T23:30:43.499",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528923,1705188643509,"fUST",-500.0,0.00032328,2,"2024-01-13T23:30:43.509",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528924,1705188643518,"fUST",-500.0,0.00032328,2,"2024-01-13T23:30:43.518",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528925,1705188643527,"fUST",-885.49,0.00032328,2,"2024-01-13T23:30:43.527",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528926,1705188643538,"fUST",-4906.22,0.00032328,2,"2024-01-13T23:30:43.538",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528927,1705188643550,"fUST",-501.33,0.00032328,2,"2024-01-13T23:30:43.550",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528928,1705188643561,"fUST",-500.0,0.00032328,2,"2024-01-13T23:30:43.561",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528929,1705188643570,"fUST",-1981.47,0.00032328,2,"2024-01-13T23:30:43.570",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528930,1705188643579,"fUST",-925.73,0.00032328,2,"2024-01-13T23:30:43.579",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528931,1705188643588,"fUST",-1444.26,0.00032328,2,"2024-01-13T23:30:43.588",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528932,1705188643598,"fUST",-500.0,0.00032328,2,"2024-01-13T23:30:43.598",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528933,1705188643608,"fUST",-740.5,0.00032328,2,"2024-01-13T23:30:43.608",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528934,1705188643618,"fUST",-7573.12,0.00032328,2,"2024-01-13T23:30:43.618",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528935,1705188643628,"fUST",-552.44,0.00032328,2,"2024-01-13T23:30:43.628",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528936,1705188643638,"fUST",-151.0,0.00032425,2,"2024-01-13T23:30:43.638",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528937,1705188643648,"fUST",-3272.91142123,0.00032485,2,"2024-01-13T23:30:43.648",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528938,1705188643657,"fUST",-1153.03067449,0.00032495,4,"2024-01-13T23:30:43.657",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528939,1705188643668,"fUST",-3832.22352002,0.00032495,4,"2024-01-13T23:30:43.668",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528940,1705188643678,"fUST",-155.07598723,0.00032495,4,"2024-01-13T23:30:43.678",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528941,1705188643688,"fUST",-155.01085076,0.00032495,2,"2024-01-13T23:30:43.688",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528942,1705188643698,"fUST",-365.1472234,0.00032495,4,"2024-01-13T23:30:43.698",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528943,1705188643708,"fUST",-10278.07206696,0.00032495,4,"2024-01-13T23:30:43.708",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528944,1705188643718,"fUST",-1711.99743322,0.00032495,4,"2024-01-13T23:30:43.718",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528945,1705188643728,"fUST",-1522.21245058,0.00032495,4,"2024-01-13T23:30:43.728",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528946,1705188643738,"fUST",-282.75607304,0.00032495,3,"2024-01-13T23:30:43.738",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528947,1705188643748,"fUST",-155.01085076,0.00032495,4,"2024-01-13T23:30:43.748",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528948,1705188643757,"fUST",-832.6355299,0.00032495,4,"2024-01-13T23:30:43.757",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528949,1705188643766,"fUST",-4454.32141423,0.00032495,4,"2024-01-13T23:30:43.766",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528950,1705188643775,"fUST",-460.2616726,0.00032495,4,"2024-01-13T23:30:43.775",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528951,1705188643784,"fUST",-709.76649033,0.00032495,2,"2024-01-13T23:30:43.784",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528952,1705188643795,"fUST",-544.38309678,0.00032495,4,"2024-01-13T23:30:43.795",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528953,1705188643804,"fUST",-163.75350737,0.00032495,30,"2024-01-13T23:30:43.804",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528954,1705188643813,"fUST",-227.89069885,0.00032495,4,"2024-01-13T23:30:43.813",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528955,1705188643822,"fUST",-168.63216134,0.00032499,2,"2024-01-13T23:30:43.822",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528956,1705188643831,"fUST",-153.71,0.00032499,2,"2024-01-13T23:30:43.831",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528957,1705188643840,"fUST",-239.528202,0.00032499,2,"2024-01-13T23:30:43.840",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528958,1705188643849,"fUST",-421.362159,0.00032499,2,"2024-01-13T23:30:43.849",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528959,1705188643858,"fUST",-239.528202,0.00032499,2,"2024-01-13T23:30:43.858",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528960,1705188643867,"fUST",-421.362158,0.00032499,2,"2024-01-13T23:30:43.867",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528961,1705188643876,"fUST",-421.362159,0.00032499,2,"2024-01-13T23:30:43.876",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528962,1705188643886,"fUST",-239.528202,0.00032499,2,"2024-01-13T23:30:43.886",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528963,1705188643895,"fUST",-161.230663,0.00032499,2,"2024-01-13T23:30:43.895",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528964,1705188643904,"fUST",-155.546319,0.00032499,2,"2024-01-13T23:30:43.904",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528965,1705188643913,"fUST",-458414.15279481,0.000325,20,"2024-01-13T23:30:43.913",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528966,1705188643922,"fUST",-500.0,0.00032602,2,"2024-01-13T23:30:43.922",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528967,1705188643931,"fUST",-500.0,0.00032602,2,"2024-01-13T23:30:43.931",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528968,1705188643940,"fUST",-1462.65,0.00032602,2,"2024-01-13T23:30:43.940",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528969,1705188643949,"fUST",-691.03,0.00032602,2,"2024-01-13T23:30:43.949",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528970,1705188643959,"fUST",-500.0,0.00032602,2,"2024-01-13T23:30:43.959",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528971,1705188643968,"fUST",-500.0,0.00032602,2,"2024-01-13T23:30:43.968",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528972,1705188643977,"fUST",-885.49,0.00032602,2,"2024-01-13T23:30:43.977",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528973,1705188643986,"fUST",-4906.22,0.00032602,2,"2024-01-13T23:30:43.986",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528974,1705188643995,"fUST",-500.0,0.00032602,2,"2024-01-13T23:30:43.995",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528975,1705188644005,"fUST",-1981.47,0.00032602,2,"2024-01-13T23:30:44.005",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528976,1705188644014,"fUST",-925.73,0.00032602,2,"2024-01-13T23:30:44.014",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528977,1705188644023,"fUST",-1444.26,0.00032602,2,"2024-01-13T23:30:44.023",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528978,1705188644032,"fUST",-500.0,0.00032602,2,"2024-01-13T23:30:44.032",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528979,1705188644041,"fUST",-740.5,0.00032602,2,"2024-01-13T23:30:44.041",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528980,1705188644050,"fUST",-7573.12,0.00032602,2,"2024-01-13T23:30:44.050",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528981,1705188644060,"fUST",-1500.0,0.000328,2,"2024-01-13T23:30:44.060",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528982,1705188644069,"fUST",-500.0,0.00032876,2,"2024-01-13T23:30:44.069",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528983,1705188644077,"fUST",-250.0,0.00032876,10,"2024-01-13T23:30:44.077",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528984,1705188644086,"fUST",-581.09815568,0.00032876,2,"2024-01-13T23:30:44.086",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528985,1705188644095,"fUST",-1462.65,0.00032876,2,"2024-01-13T23:30:44.095",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528986,1705188644105,"fUST",-691.03,0.00032876,2,"2024-01-13T23:30:44.105",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528987,1705188644114,"fUST",-500.0,0.00032876,2,"2024-01-13T23:30:44.114",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528988,1705188644123,"fUST",-500.0,0.00032876,2,"2024-01-13T23:30:44.123",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528989,1705188644132,"fUST",-1450.43,0.00032876,4,"2024-01-13T23:30:44.132",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528990,1705188644141,"fUST",-885.49,0.00032876,2,"2024-01-13T23:30:44.141",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528991,1705188644150,"fUST",-4906.22,0.00032876,2,"2024-01-13T23:30:44.150",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528992,1705188644159,"fUST",-500.0,0.00032876,2,"2024-01-13T23:30:44.159",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528993,1705188644168,"fUST",-1981.47,0.00032876,2,"2024-01-13T23:30:44.168",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528994,1705188644177,"fUST",-925.73,0.00032876,2,"2024-01-13T23:30:44.177",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528995,1705188644187,"fUST",-1444.26,0.00032876,2,"2024-01-13T23:30:44.187",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528996,1705188644198,"fUST",-500.0,0.00032876,2,"2024-01-13T23:30:44.198",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528997,1705188644207,"fUST",-740.5,0.00032876,2,"2024-01-13T23:30:44.207",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528998,1705188644217,"fUST",-7573.12,0.00032876,2,"2024-01-13T23:30:44.217",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311528999,1705188644226,"fUST",-197.5603437,0.00032876,7,"2024-01-13T23:30:44.226",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529000,1705188644237,"fUST",-176.58,0.00032876,7,"2024-01-13T23:30:44.237",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529001,1705188644246,"fUST",-239.528202,0.00032905,2,"2024-01-13T23:30:44.246",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529002,1705188644254,"fUST",-421.362159,0.00032905,2,"2024-01-13T23:30:44.254",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529003,1705188644263,"fUST",-239.528202,0.00032905,2,"2024-01-13T23:30:44.263",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529004,1705188644274,"fUST",-421.362158,0.00032905,2,"2024-01-13T23:30:44.274",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529005,1705188644283,"fUST",-421.362159,0.00032905,2,"2024-01-13T23:30:44.283",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529006,1705188644293,"fUST",-239.528202,0.00032905,2,"2024-01-13T23:30:44.293",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529007,1705188644301,"fUST",-500.0,0.00032958,2,"2024-01-13T23:30:44.301",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529008,1705188644310,"fUST",-3635.74760052,0.00033,4,"2024-01-13T23:30:44.310",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529009,1705188644319,"fUST",-155.01240099,0.00033,4,"2024-01-13T23:30:44.319",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529010,1705188644328,"fUST",-500.0,0.00033,3,"2024-01-13T23:30:44.328",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529011,1705188644337,"fUST",-170.0,0.00033,2,"2024-01-13T23:30:44.337",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529012,1705188644346,"fUST",-170.0,0.00033,2,"2024-01-13T23:30:44.346",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529013,1705188644355,"fUST",-161.230663,0.00033041,2,"2024-01-13T23:30:44.355",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529014,1705188644364,"fUST",-155.546319,0.00033041,2,"2024-01-13T23:30:44.364",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529015,1705188644373,"fUST",-500.0,0.0003315,2,"2024-01-13T23:30:44.373",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529016,1705188644382,"fUST",-1462.65,0.0003315,2,"2024-01-13T23:30:44.382",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529017,1705188644391,"fUST",-691.03,0.0003315,2,"2024-01-13T23:30:44.391",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529018,1705188644400,"fUST",-500.0,0.0003315,2,"2024-01-13T23:30:44.400",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529019,1705188644409,"fUST",-200.58818176,0.0003315,2,"2024-01-13T23:30:44.409",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529020,1705188644418,"fUST",-1450.43,0.0003315,4,"2024-01-13T23:30:44.418",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529021,1705188644428,"fUST",-885.49,0.0003315,2,"2024-01-13T23:30:44.428",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529022,1705188644438,"fUST",-4906.22,0.0003315,2,"2024-01-13T23:30:44.438",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529023,1705188644447,"fUST",-500.0,0.0003315,2,"2024-01-13T23:30:44.447",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529024,1705188644457,"fUST",-1981.47,0.0003315,2,"2024-01-13T23:30:44.457",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529025,1705188644466,"fUST",-925.73,0.0003315,2,"2024-01-13T23:30:44.466",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529026,1705188644475,"fUST",-1444.26,0.0003315,2,"2024-01-13T23:30:44.475",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529027,1705188644484,"fUST",-500.0,0.0003315,2,"2024-01-13T23:30:44.484",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529028,1705188644493,"fUST",-740.5,0.0003315,2,"2024-01-13T23:30:44.493",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529029,1705188644503,"fUST",-7573.12,0.0003315,2,"2024-01-13T23:30:44.503",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529030,1705188644512,"fUST",-151.0,0.00033296,2,"2024-01-13T23:30:44.512",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529031,1705188644521,"fUST",-239.528202,0.00033311,2,"2024-01-13T23:30:44.521",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529032,1705188644540,"fUST",-421.362159,0.00033311,2,"2024-01-13T23:30:44.540",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529033,1705188644550,"fUST",-239.528202,0.00033311,2,"2024-01-13T23:30:44.550",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529034,1705188644559,"fUST",-421.362158,0.00033311,2,"2024-01-13T23:30:44.559",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529035,1705188644569,"fUST",-421.362159,0.00033311,2,"2024-01-13T23:30:44.569",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529036,1705188644579,"fUST",-239.528202,0.00033311,2,"2024-01-13T23:30:44.579",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529037,1705188644589,"fUST",-500.0,0.00033424,2,"2024-01-13T23:30:44.589",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529038,1705188644598,"fUST",-1462.65,0.00033424,2,"2024-01-13T23:30:44.598",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529039,1705188644608,"fUST",-691.03,0.00033424,2,"2024-01-13T23:30:44.608",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529040,1705188644617,"fUST",-430.23,0.00033424,2,"2024-01-13T23:30:44.617",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529041,1705188644626,"fUST",-1450.43,0.00033424,4,"2024-01-13T23:30:44.626",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529042,1705188644636,"fUST",-885.49,0.00033424,2,"2024-01-13T23:30:44.636",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529043,1705188644646,"fUST",-4906.22,0.00033424,2,"2024-01-13T23:30:44.646",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529044,1705188644655,"fUST",-500.0,0.00033424,2,"2024-01-13T23:30:44.655",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529045,1705188644665,"fUST",-1981.47,0.00033424,2,"2024-01-13T23:30:44.665",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529046,1705188644674,"fUST",-925.73,0.00033424,2,"2024-01-13T23:30:44.674",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529047,1705188644683,"fUST",-1444.26,0.00033424,2,"2024-01-13T23:30:44.683",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529048,1705188644693,"fUST",-500.0,0.00033424,2,"2024-01-13T23:30:44.693",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529049,1705188644702,"fUST",-740.5,0.00033424,2,"2024-01-13T23:30:44.702",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529050,1705188644712,"fUST",-7573.12,0.00033424,2,"2024-01-13T23:30:44.712",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529051,1705188644721,"fUST",-1000.0,0.0003353,2,"2024-01-13T23:30:44.721",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529052,1705188644730,"fUST",-1008.94763819,0.00033547,2,"2024-01-13T23:30:44.730",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529053,1705188644740,"fUST",-300.27316262,0.00033557,2,"2024-01-13T23:30:44.740",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529054,1705188644749,"fUST",-161.230663,0.00033582,2,"2024-01-13T23:30:44.749",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529055,1705188644759,"fUST",-155.546319,0.00033582,2,"2024-01-13T23:30:44.759",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529056,1705188644768,"fUST",-419.61547142,0.00033698,2,"2024-01-13T23:30:44.768",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529057,1705188644778,"fUST",-1462.65,0.00033698,2,"2024-01-13T23:30:44.778",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529058,1705188644787,"fUST",-691.03,0.00033698,2,"2024-01-13T23:30:44.787",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529059,1705188644799,"fUST",-1450.43,0.00033698,4,"2024-01-13T23:30:44.799",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529060,1705188644810,"fUST",-885.49,0.00033698,2,"2024-01-13T23:30:44.810",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529061,1705188644820,"fUST",-4906.22,0.00033698,2,"2024-01-13T23:30:44.820",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529062,1705188644831,"fUST",-500.0,0.00033698,2,"2024-01-13T23:30:44.831",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529063,1705188644841,"fUST",-1981.47,0.00033698,2,"2024-01-13T23:30:44.841",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529064,1705188644850,"fUST",-925.73,0.00033698,2,"2024-01-13T23:30:44.850",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529065,1705188644859,"fUST",-1444.26,0.00033698,2,"2024-01-13T23:30:44.859",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529066,1705188644869,"fUST",-500.0,0.00033698,2,"2024-01-13T23:30:44.869",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529067,1705188644878,"fUST",-740.5,0.00033698,2,"2024-01-13T23:30:44.878",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529068,1705188644889,"fUST",-7573.12,0.00033698,2,"2024-01-13T23:30:44.889",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529069,1705188644898,"fUST",-1000.0,0.00033713,2,"2024-01-13T23:30:44.898",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529070,1705188644908,"fUST",-239.528202,0.00033718,2,"2024-01-13T23:30:44.908",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529071,1705188644918,"fUST",-421.362159,0.00033718,2,"2024-01-13T23:30:44.918",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529072,1705188644928,"fUST",-239.528202,0.00033718,2,"2024-01-13T23:30:44.928",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529073,1705188644937,"fUST",-421.362158,0.00033718,2,"2024-01-13T23:30:44.937",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529074,1705188644946,"fUST",-421.362159,0.00033718,2,"2024-01-13T23:30:44.946",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529075,1705188644955,"fUST",-239.528202,0.00033718,2,"2024-01-13T23:30:44.955",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529076,1705188644964,"fUST",-127173.88889103,0.000339,10,"2024-01-13T23:30:44.964",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529077,1705188645209,"fUST",-155.01954847,0.0002824,2,"2024-01-13T23:30:45.209",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529078,1705188645219,"fUST",-500.0,0.00030136,2,"2024-01-13T23:30:45.219",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529079,1705188645229,"fUST",-621.07557932,0.00030986,4,"2024-01-13T23:30:45.229",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529080,1705188645238,"fUST",-500.0,0.00030986,4,"2024-01-13T23:30:45.238",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529081,1705188645247,"fUST",-500.0,0.00030986,4,"2024-01-13T23:30:45.247",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529082,1705188645256,"fUST",-18.7355837,0.00030986,4,"2024-01-13T23:30:45.256",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529083,1705188645268,"fUST",-367.58,0.00030986,4,"2024-01-13T23:30:45.268",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529121,1705188647100,"fUST",-155.01240099,0.00028239,2,"2024-01-13T23:30:47.100",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529122,1705188647111,"fUST",-594.2143433,0.00028239,2,"2024-01-13T23:30:47.111",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529123,1705188647120,"fUST",-1861.83784741,0.00030682,4,"2024-01-13T23:30:47.120",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529124,1705188647132,"fUST",-1091.3,0.00030682,4,"2024-01-13T23:30:47.132",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529166,1705189834582,"fUST",-686.84015754,0.00023421,2,"2024-01-13T23:50:34.582",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529167,1705189834592,"fUST",-155.01240099,0.00023421,2,"2024-01-13T23:50:34.592",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529168,1705189834601,"fUST",-596.23864055,0.00023422,2,"2024-01-13T23:50:34.601",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529170,1705189834639,"fUST",-82.83102088,0.00023422,2,"2024-01-13T23:50:34.639",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529171,1705189834648,"fUST",-615.80248759,0.00023422,2,"2024-01-13T23:50:34.648",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529172,1705189834658,"fUST",-155.01240099,0.00023423,4,"2024-01-13T23:50:34.658",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529174,1705189834667,"fUST",-212.29051447,0.00023423,2,"2024-01-13T23:50:34.667",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529232,1705189841263,"fUST",-662.72114158,0.00023423,2,"2024-01-13T23:50:41.263",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529233,1705189841272,"fUST",-98.39871336,0.00023425,2,"2024-01-13T23:50:41.272",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529234,1705189841284,"fUST",-78.52625727,0.00023425,2,"2024-01-13T23:50:41.284",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529235,1705189841294,"fUST",-1711.4,0.00023501,3,"2024-01-13T23:50:41.294",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529236,1705189841303,"fUST",-2464.42,0.00023503,3,"2024-01-13T23:50:41.303",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529237,1705189841312,"fUST",-2053.69,0.00023503,3,"2024-01-13T23:50:41.312",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529238,1705189841321,"fUST",-8478.51935526,0.00023511,2,"2024-01-13T23:50:41.321",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529360,1705190048498,"fUST",6110.62530304,0.000125,2,"2024-01-13T23:54:08.498",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529362,1705190051518,"fUST",6515.73664025,0.00019264,2,"2024-01-13T23:54:11.518",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529363,1705190057730,"fUST",154.98449955,0.000176,2,"2024-01-13T23:54:17.730",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529373,1705190096368,"fUST",342.56618775,0.000176,2,"2024-01-13T23:54:56.368",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529374,1705190097677,"fUST",10284.62833352,0.000176,2,"2024-01-13T23:54:57.677",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529376,1705190099590,"fUST",3833.1682345,0.000176,2,"2024-01-13T23:54:59.590",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529377,1705190099893,"fUST",182.6228461,0.000176,2,"2024-01-13T23:54:59.893",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529381,1705190102597,"fUST",547.04476383,0.000176,2,"2024-01-13T23:55:02.597",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529382,1705190103513,"fUST",155.01240099,0.000176,2,"2024-01-13T23:55:03.513",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529386,1705190110373,"fUST",342.56618775,0.000176,2,"2024-01-13T23:55:10.373",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529388,1705190111650,"fUST",1198.29017478,0.000176,2,"2024-01-13T23:55:11.650",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529393,1705190115575,"fUST",3833.1682345,0.000176,2,"2024-01-13T23:55:15.575",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529394,1705190115904,"fUST",182.6228461,0.000176,2,"2024-01-13T23:55:15.904",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529396,1705190116602,"fUST",253.30748597,0.000176,2,"2024-01-13T23:55:16.602",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529399,1705190119495,"fUST",155.01240099,0.000176,2,"2024-01-13T23:55:19.495",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529402,1705190126554,"fUST",222.1784737,0.000176,2,"2024-01-13T23:55:26.554",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529409,1705190135583,"fUST",3833.1682345,0.000176,2,"2024-01-13T23:55:35.583",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529410,1705190136671,"fUST",544.38309678,0.000176,2,"2024-01-13T23:55:36.671",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529411,1705190137913,"fUST",182.6228461,0.000176,2,"2024-01-13T23:55:37.913",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529414,1705190142096,"fUST",1261.35141445,0.000176,2,"2024-01-13T23:55:42.096",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529415,1705190143497,"fUST",155.01240099,0.000176,2,"2024-01-13T23:55:43.497",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529416,1705190143650,"fUST",10278.07206696,0.000176,2,"2024-01-13T23:55:43.650",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529417,1705190143866,"fUST",227.89069885,0.000176,2,"2024-01-13T23:55:43.866",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529418,1705190144367,"fUST",460.2616726,0.000176,2,"2024-01-13T23:55:44.367",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529419,1705190147559,"fUST",155.01240099,0.000176,2,"2024-01-13T23:55:47.559",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529420,1705190153571,"fUST",3833.1682345,0.000176,2,"2024-01-13T23:55:53.571",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529421,1705190153898,"fUST",182.6228461,0.000176,2,"2024-01-13T23:55:53.898",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529423,1705190156125,"fUST",619.71873011,0.000176,2,"2024-01-13T23:55:56.125",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529425,1705190159495,"fUST",240.34897207,0.000176,2,"2024-01-13T23:55:59.495",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529427,1705190161502,"fUST",169.41991023,0.000176,2,"2024-01-13T23:56:01.502",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529428,1705190166099,"fUST",1261.35141445,0.000176,2,"2024-01-13T23:56:06.099",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529429,1705190170123,"fUST",585.4584479,0.000176,2,"2024-01-13T23:56:10.123",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529430,1705190171585,"fUST",3833.1682345,0.000176,2,"2024-01-13T23:56:11.585",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529432,1705190179923,"fUST",182.6228461,0.000176,2,"2024-01-13T23:56:19.923",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529433,1705190179951,"fUST",1274.21523244,0.000176,2,"2024-01-13T23:56:19.951",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529434,1705190186107,"fUST",523.03462071,0.000176,2,"2024-01-13T23:56:26.107",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529436,1705190191589,"fUST",3833.1682345,0.000176,2,"2024-01-13T23:56:31.589",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529438,1705190194602,"fUST",546.87419273,0.000176,2,"2024-01-13T23:56:34.602",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529439,1705190199910,"fUST",196.74690743,0.000176,2,"2024-01-13T23:56:39.910",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529440,1705190201938,"fUST",1274.21523244,0.000176,2,"2024-01-13T23:56:41.938",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529442,1705190211591,"fUST",3739.8981435,0.000176,2,"2024-01-13T23:56:51.591",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529444,1705190217943,"fUST",709.92973414,0.000176,2,"2024-01-13T23:56:57.943",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529452,1705190312305,"fUST",200.0,0.00022124,7,"2024-01-13T23:58:32.305",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529471,1705190512428,"fUST",1465.14583138,0.00015053,2,"2024-01-14T00:01:52.428",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529476,1705190531021,"fUST",155.01240099,0.00015053,2,"2024-01-14T00:02:11.021",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529477,1705190533113,"fUST",534.31449291,0.00015053,2,"2024-01-14T00:02:13.113",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529478,1705190549017,"fUST",155.01240099,0.00015053,2,"2024-01-14T00:02:29.017",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529479,1705190553113,"fUST",509.7356664,0.00015053,2,"2024-01-14T00:02:33.113",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529482,1705190565019,"fUST",197.8107066,0.00015053,2,"2024-01-14T00:02:45.019",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529487,1705190590143,"fUST",3213.34932591,0.00015053,2,"2024-01-14T00:03:10.143",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529488,1705190606108,"fUST",273.89669823,0.00015053,2,"2024-01-14T00:03:26.108",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529491,1705190642511,"fUST",24900.0,0.00019044,2,"2024-01-14T00:04:02.511",0.00041975,26.33,0.9693071166875794,120166974.65780175]
[311529493,1705190713428,"fUST",1950.5397082,0.0001903,2,"2024-01-14T00:05:13.428",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529495,1705190760489,"fUST",24572.6269036,0.00019018,2,"2024-01-14T00:06:00.489",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529504,1705190923923,"fUST",991.334572,0.00018991,2,"2024-01-14T00:08:43.923",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529505,1705190928665,"fUST",170.58368012,0.0001899,2,"2024-01-14T00:08:48.665",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529506,1705190930434,"fUST",976.44607626,0.0001899,2,"2024-01-14T00:08:50.434",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529507,1705190950498,"fUST",1043.59478947,0.00017984,2,"2024-01-14T00:09:10.498",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529560,1705191032392,"fUST",-156.70193537,0.00019959,2,"2024-01-14T00:10:32.392",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529562,1705191032402,"fUST",-155.00465014,0.00019959,3,"2024-01-14T00:10:32.402",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529564,1705191032411,"fUST",-615.80248759,0.00019959,2,"2024-01-14T00:10:32.411",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529566,1705191032420,"fUST",-1962.15,0.0001996,3,"2024-01-14T00:10:32.420",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529568,1705191032429,"fUST",-1635.13,0.0001996,3,"2024-01-14T00:10:32.429",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529570,1705191032438,"fUST",-15197.28117202,0.00019965,2,"2024-01-14T00:10:32.438",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529572,1705191032447,"fUST",-2709.7496128,0.00019966,2,"2024-01-14T00:10:32.447",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529575,1705191032456,"fUST",-329.01472352,0.00019966,2,"2024-01-14T00:10:32.456",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529578,1705191032465,"fUST",-679.06966143,0.00019966,2,"2024-01-14T00:10:32.465",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529580,1705191032476,"fUST",-875.01165605,0.00019967,2,"2024-01-14T00:10:32.476",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529583,1705191032485,"fUST",-686.84015754,0.00019967,2,"2024-01-14T00:10:32.485",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529587,1705191032495,"fUST",-155.00465014,0.00019967,2,"2024-01-14T00:10:32.495",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529589,1705191032505,"fUST",-155.00465014,0.00019967,2,"2024-01-14T00:10:32.505",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529592,1705191032514,"fUST",-170.58368012,0.00019968,2,"2024-01-14T00:10:32.514",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529595,1705191032524,"fUST",-178.6090388,0.00019969,2,"2024-01-14T00:10:32.524",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529598,1705191032533,"fUST",-4790.79275157,0.00019969,2,"2024-01-14T00:10:32.533",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529601,1705191032542,"fUST",-30191.53767052,0.00019969,2,"2024-01-14T00:10:32.542",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529673,1705191038490,"fUST",-160.756103,0.00019965,2,"2024-01-14T00:10:38.490",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529675,1705191038500,"fUST",-18874.5069826,0.00019966,2,"2024-01-14T00:10:38.500",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529677,1705191038509,"fUST",-6714.22565253,0.00019969,2,"2024-01-14T00:10:38.509",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529679,1705191038518,"fUST",-81086.75247006,0.0001997,2,"2024-01-14T00:10:38.518",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529681,1705191038528,"fUST",-166.39764695,0.00019971,2,"2024-01-14T00:10:38.528",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529683,1705191038537,"fUST",-6478.94605778,0.00019993,2,"2024-01-14T00:10:38.537",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529685,1705191038546,"fUST",-20729.51952049,0.00019996,2,"2024-01-14T00:10:38.546",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529687,1705191038556,"fUST",-300.0,0.0002,2,"2024-01-14T00:10:38.556",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529689,1705191038565,"fUST",-1077.08537422,0.00020067,2,"2024-01-14T00:10:38.565",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529691,1705191038575,"fUST",-311.19824917,0.00020112,2,"2024-01-14T00:10:38.575",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529693,1705191038584,"fUST",-20830.50424617,0.00020113,2,"2024-01-14T00:10:38.584",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529695,1705191038594,"fUST",-209.38603668,0.00020116,2,"2024-01-14T00:10:38.594",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529697,1705191038603,"fUST",-466.65800678,0.00020116,2,"2024-01-14T00:10:38.603",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529699,1705191038615,"fUST",-2034.15411344,0.00020116,2,"2024-01-14T00:10:38.615",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529701,1705191038624,"fUST",-309.80638869,0.00020124,2,"2024-01-14T00:10:38.624",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529703,1705191038634,"fUST",-210.22341589,0.00020124,2,"2024-01-14T00:10:38.634",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529705,1705191038644,"fUST",-259.24033371,0.00020124,2,"2024-01-14T00:10:38.644",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529707,1705191038653,"fUST",-246.01715281,0.00020125,2,"2024-01-14T00:10:38.653",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529709,1705191038662,"fUST",-285.60213015,0.00020128,2,"2024-01-14T00:10:38.662",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529711,1705191038671,"fUST",-469.87027249,0.00020128,2,"2024-01-14T00:10:38.671",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529713,1705191038683,"fUST",-477.66060767,0.00020373,2,"2024-01-14T00:10:38.683",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529715,1705191038692,"fUST",-1828.29637708,0.00021,2,"2024-01-14T00:10:38.692",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529717,1705191038701,"fUST",-521.54784729,0.000211,2,"2024-01-14T00:10:38.701",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529719,1705191038710,"fUST",-197.12051728,0.00021133,2,"2024-01-14T00:10:38.710",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529721,1705191038719,"fUST",-1153.03067449,0.00021133,2,"2024-01-14T00:10:38.719",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529723,1705191038731,"fUST",-253.53030536,0.00021147,2,"2024-01-14T00:10:38.731",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529725,1705191038740,"fUST",-473.62563453,0.00021403,2,"2024-01-14T00:10:38.740",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529727,1705191038749,"fUST",-201.98106369,0.00022124,2,"2024-01-14T00:10:38.749",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529729,1705191038758,"fUST",-155.0,0.00022985,2,"2024-01-14T00:10:38.758",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529731,1705191038767,"fUST",-13698.4853674,0.00023406,2,"2024-01-14T00:10:38.767",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529733,1705191038777,"fUST",-1031.14653714,0.00023407,2,"2024-01-14T00:10:38.777",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529735,1705191038786,"fUST",-155.22825434,0.00023417,2,"2024-01-14T00:10:38.786",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529737,1705191038795,"fUST",-435.22769012,0.0002351,2,"2024-01-14T00:10:38.795",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529739,1705191038804,"fUST",-165.857462,0.00023773,2,"2024-01-14T00:10:38.804",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529741,1705191038812,"fUST",-473.62563453,0.00026403,2,"2024-01-14T00:10:38.812",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529743,1705191038821,"fUST",-187.46500997,0.00028257,2,"2024-01-14T00:10:38.821",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529745,1705191038830,"fUST",-6379.82276334,0.00028257,2,"2024-01-14T00:10:38.830",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529747,1705191038840,"fUST",-5000.0,0.00028257,5,"2024-01-14T00:10:38.840",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529749,1705191038849,"fUST",-11457.43845457,0.00028257,3,"2024-01-14T00:10:38.849",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529751,1705191038858,"fUST",-991.334572,0.00028486,2,"2024-01-14T00:10:38.858",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529753,1705191038867,"fUST",-152.64236015,0.00029259,2,"2024-01-14T00:10:38.867",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529755,1705191038876,"fUST",-191.28781762,0.00029349,2,"2024-01-14T00:10:38.876",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529757,1705191038886,"fUST",-530.24137543,0.00029349,2,"2024-01-14T00:10:38.886",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529759,1705191038895,"fUST",-1000.0,0.0002935,7,"2024-01-14T00:10:38.895",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529761,1705191038904,"fUST",-324.33172846,0.0002935,2,"2024-01-14T00:10:38.904",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529762,1705191038913,"fUST",-1000.0,0.0002935,7,"2024-01-14T00:10:38.913",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529763,1705191038923,"fUST",-507.04658453,0.0002979,3,"2024-01-14T00:10:38.923",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529764,1705191038933,"fUST",-687.09987426,0.0003,4,"2024-01-14T00:10:38.933",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529765,1705191038942,"fUST",-483.70402336,0.0003,4,"2024-01-14T00:10:38.942",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529766,1705191038952,"fUST",-342.0,0.0003,2,"2024-01-14T00:10:38.952",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529767,1705191038961,"fUST",-3260.315069,0.000301,2,"2024-01-14T00:10:38.961",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529768,1705191038970,"fUST",-412.02,0.00030135,2,"2024-01-14T00:10:38.970",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529769,1705191038980,"fUST",-511.26620241,0.00030136,2,"2024-01-14T00:10:38.980",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529770,1705191038989,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:38.989",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529771,1705191038999,"fUST",-513.92176226,0.00030136,2,"2024-01-14T00:10:38.999",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529772,1705191039009,"fUST",-509.33583899,0.00030136,2,"2024-01-14T00:10:39.009",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529773,1705191039020,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.020",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529774,1705191039030,"fUST",-314.78744038,0.00030136,2,"2024-01-14T00:10:39.030",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529775,1705191039039,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.039",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529776,1705191039049,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.049",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529777,1705191039059,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.059",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529778,1705191039069,"fUST",-1000.0,0.00030136,2,"2024-01-14T00:10:39.069",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529779,1705191039080,"fUST",-555.94271933,0.00030136,2,"2024-01-14T00:10:39.080",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529780,1705191039089,"fUST",-180.95160353,0.00030136,2,"2024-01-14T00:10:39.089",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529781,1705191039099,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.099",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529782,1705191039108,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.108",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529783,1705191039117,"fUST",-503.86569273,0.00030136,2,"2024-01-14T00:10:39.117",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529784,1705191039126,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.126",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529785,1705191039135,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.135",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529786,1705191039145,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.145",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529787,1705191039155,"fUST",-360.67538552,0.00030136,2,"2024-01-14T00:10:39.155",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529788,1705191039164,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.164",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529789,1705191039173,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.173",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529790,1705191039183,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.183",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529791,1705191039193,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.193",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529792,1705191039202,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.202",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529793,1705191039211,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.211",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529794,1705191039220,"fUST",-343.68400663,0.00030136,2,"2024-01-14T00:10:39.220",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529795,1705191039233,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.233",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529796,1705191039242,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.242",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529797,1705191039252,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.252",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529798,1705191039262,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.262",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529799,1705191039271,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.271",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529800,1705191039281,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.281",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529801,1705191039291,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.291",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529802,1705191039303,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.303",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529803,1705191039313,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.313",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529804,1705191039323,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.323",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529805,1705191039332,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.332",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529806,1705191039341,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.341",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529807,1705191039351,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.351",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529808,1705191039360,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.360",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529809,1705191039369,"fUST",-363.90282833,0.00030136,2,"2024-01-14T00:10:39.369",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529810,1705191039378,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.378",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529811,1705191039387,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.387",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529812,1705191039397,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.397",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529813,1705191039416,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.416",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529814,1705191039428,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.428",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529815,1705191039438,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.438",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529816,1705191039448,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.448",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529817,1705191039458,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.458",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529818,1705191039469,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.469",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529819,1705191039479,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.479",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529820,1705191039489,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.489",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529821,1705191039498,"fUST",-352.54188224,0.00030136,2,"2024-01-14T00:10:39.498",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529822,1705191039507,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.507",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529823,1705191039517,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.517",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529824,1705191039528,"fUST",-340.52,0.00030136,2,"2024-01-14T00:10:39.528",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529825,1705191039539,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.539",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529826,1705191039550,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.550",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529827,1705191039560,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.560",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529828,1705191039569,"fUST",-494.17936272,0.00030136,2,"2024-01-14T00:10:39.569",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529829,1705191039579,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.579",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529830,1705191039588,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.588",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529831,1705191039604,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.604",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529832,1705191039613,"fUST",-691.03,0.00030136,2,"2024-01-14T00:10:39.613",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529833,1705191039623,"fUST",-1462.65,0.00030136,2,"2024-01-14T00:10:39.623",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529834,1705191039632,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.632",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529835,1705191039642,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.642",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529836,1705191039652,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.652",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529837,1705191039661,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.661",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529838,1705191039671,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.671",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529839,1705191039680,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.680",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529840,1705191039691,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.691",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529841,1705191039700,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.700",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529842,1705191039710,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.710",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529843,1705191039719,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.719",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529844,1705191039729,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.729",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529845,1705191039739,"fUST",-685.00548398,0.00030136,2,"2024-01-14T00:10:39.739",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529846,1705191039748,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.748",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529847,1705191039759,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.759",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529848,1705191039769,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.769",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529849,1705191039779,"fUST",-885.49,0.00030136,2,"2024-01-14T00:10:39.779",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529850,1705191039790,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.790",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529851,1705191039800,"fUST",-286.75818751,0.00030136,2,"2024-01-14T00:10:39.800",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529852,1705191039811,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.811",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529853,1705191039821,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.821",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529854,1705191039831,"fUST",-234.93743939,0.00030136,2,"2024-01-14T00:10:39.831",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529855,1705191039841,"fUST",-519.16,0.00030136,2,"2024-01-14T00:10:39.841",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529856,1705191039853,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.853",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529857,1705191039863,"fUST",-4906.22,0.00030136,2,"2024-01-14T00:10:39.863",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529858,1705191039874,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.874",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529859,1705191039886,"fUST",-216.46883088,0.00030136,2,"2024-01-14T00:10:39.886",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529860,1705191039896,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.896",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529861,1705191039906,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.906",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529862,1705191039916,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.916",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529863,1705191039925,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.925",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529864,1705191039935,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.935",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529865,1705191039944,"fUST",-1981.47,0.00030136,2,"2024-01-14T00:10:39.944",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529866,1705191039955,"fUST",-467.60220917,0.00030136,2,"2024-01-14T00:10:39.955",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529867,1705191039965,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.965",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529868,1705191039976,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.976",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529869,1705191039986,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.986",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529870,1705191039996,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:39.996",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529871,1705191040005,"fUST",-1444.26,0.00030136,2,"2024-01-14T00:10:40.005",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529872,1705191040015,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.015",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529873,1705191040024,"fUST",-925.73,0.00030136,2,"2024-01-14T00:10:40.024",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529874,1705191040034,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.034",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529875,1705191040044,"fUST",-740.5,0.00030136,2,"2024-01-14T00:10:40.044",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529876,1705191040054,"fUST",-573.66885258,0.00030136,2,"2024-01-14T00:10:40.054",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529877,1705191040064,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.064",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529878,1705191040073,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.073",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529879,1705191040082,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.082",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529880,1705191040092,"fUST",-517.81583947,0.00030136,2,"2024-01-14T00:10:40.092",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529881,1705191040102,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.102",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529882,1705191040111,"fUST",-280.0039697,0.00030136,2,"2024-01-14T00:10:40.111",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529883,1705191040120,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.120",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529884,1705191040129,"fUST",-7573.12,0.00030136,2,"2024-01-14T00:10:40.129",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529885,1705191040138,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.138",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529886,1705191040148,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.148",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529887,1705191040157,"fUST",-556.57930882,0.00030136,2,"2024-01-14T00:10:40.157",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529888,1705191040166,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.166",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529889,1705191040176,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.176",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529890,1705191040185,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.185",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529891,1705191040195,"fUST",-504.26236466,0.00030136,2,"2024-01-14T00:10:40.195",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529892,1705191040205,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.205",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529893,1705191040215,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.215",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529894,1705191040224,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.224",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529895,1705191040235,"fUST",-500.0,0.00030136,2,"2024-01-14T00:10:40.235",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529896,1705191040245,"fUST",-153.5500288,0.00030137,2,"2024-01-14T00:10:40.245",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529897,1705191040254,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.254",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529898,1705191040263,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.263",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529899,1705191040273,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.273",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529900,1705191040282,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.282",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529901,1705191040291,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.291",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529902,1705191040301,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.301",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529903,1705191040310,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.310",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529904,1705191040319,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.319",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529905,1705191040329,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.329",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529906,1705191040338,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.338",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529907,1705191040348,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.348",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529908,1705191040357,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.357",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529909,1705191040367,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.367",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529911,1705191040377,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.377",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529913,1705191040499,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.499",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529915,1705191040507,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.507",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529917,1705191040516,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.516",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529918,1705191040525,"fUST",-153.0,0.00030137,2,"2024-01-14T00:10:40.525",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529919,1705191040535,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.535",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529920,1705191040544,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.544",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529921,1705191040553,"fUST",-379.63044271,0.0003041,2,"2024-01-14T00:10:40.553",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529922,1705191040562,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.562",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529923,1705191040572,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.572",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529924,1705191040581,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.581",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529925,1705191040590,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.590",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529926,1705191040601,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.601",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529928,1705191040614,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.614",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529930,1705191040623,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.623",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529932,1705191040632,"fUST",-438.76690528,0.0003041,2,"2024-01-14T00:10:40.632",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529933,1705191040642,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.642",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529934,1705191040650,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.650",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529935,1705191040660,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.660",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529937,1705191040669,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.669",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529939,1705191040678,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.678",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529940,1705191040686,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.686",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529941,1705191040696,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.696",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529942,1705191040705,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.705",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529943,1705191040714,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.714",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529944,1705191040724,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.724",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529945,1705191040733,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.733",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529946,1705191040743,"fUST",-691.03,0.0003041,2,"2024-01-14T00:10:40.743",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529947,1705191040751,"fUST",-1462.65,0.0003041,2,"2024-01-14T00:10:40.751",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529948,1705191040760,"fUST",-420.14,0.0003041,2,"2024-01-14T00:10:40.760",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529949,1705191040770,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.770",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529950,1705191040778,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.778",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529952,1705191040787,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.787",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529954,1705191040796,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.796",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529955,1705191040806,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.806",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529956,1705191040815,"fUST",-558.94,0.0003041,2,"2024-01-14T00:10:40.815",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529957,1705191040823,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.823",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529958,1705191040833,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.833",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529959,1705191040842,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.842",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529960,1705191040851,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.851",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529961,1705191040861,"fUST",-885.49,0.0003041,2,"2024-01-14T00:10:40.861",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529962,1705191040870,"fUST",-644.44128891,0.0003041,2,"2024-01-14T00:10:40.870",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529963,1705191040880,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.880",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529964,1705191040889,"fUST",-4906.22,0.0003041,2,"2024-01-14T00:10:40.889",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529965,1705191040898,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.898",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529966,1705191040908,"fUST",-503.88246748,0.0003041,2,"2024-01-14T00:10:40.908",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529967,1705191040918,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.918",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529968,1705191040929,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.929",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529969,1705191040942,"fUST",-510.97783528,0.0003041,2,"2024-01-14T00:10:40.942",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529970,1705191040954,"fUST",-1981.47,0.0003041,2,"2024-01-14T00:10:40.954",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529971,1705191040965,"fUST",-494.52868408,0.0003041,2,"2024-01-14T00:10:40.965",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529972,1705191040974,"fUST",-645.17173758,0.0003041,2,"2024-01-14T00:10:40.974",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529973,1705191040984,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.984",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529974,1705191040994,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:40.994",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529975,1705191041003,"fUST",-1444.26,0.0003041,2,"2024-01-14T00:10:41.003",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529976,1705191041012,"fUST",-422.9162418,0.0003041,2,"2024-01-14T00:10:41.012",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529977,1705191041021,"fUST",-925.73,0.0003041,2,"2024-01-14T00:10:41.021",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529978,1705191041030,"fUST",-740.5,0.0003041,2,"2024-01-14T00:10:41.030",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529979,1705191041039,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:41.039",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529980,1705191041048,"fUST",-635.39888117,0.0003041,2,"2024-01-14T00:10:41.048",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529981,1705191041057,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:41.057",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529982,1705191041066,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:41.066",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529983,1705191041075,"fUST",-7573.12,0.0003041,2,"2024-01-14T00:10:41.075",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529984,1705191041084,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:41.084",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529985,1705191041093,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:41.093",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529986,1705191041103,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:41.103",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529987,1705191041113,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:41.113",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529988,1705191041121,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:41.121",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529989,1705191041130,"fUST",-500.0,0.0003041,2,"2024-01-14T00:10:41.130",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529990,1705191041140,"fUST",-502.60974127,0.0003041,2,"2024-01-14T00:10:41.140",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529991,1705191041149,"fUST",-150.5,0.0003066,30,"2024-01-14T00:10:41.149",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529992,1705191041158,"fUST",-1132.0,0.0003066,30,"2024-01-14T00:10:41.158",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529993,1705191041168,"fUST",-1970.0,0.0003066,30,"2024-01-14T00:10:41.168",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529994,1705191041177,"fUST",-150.5,0.0003067,30,"2024-01-14T00:10:41.177",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529995,1705191041186,"fUST",-1132.0,0.0003067,30,"2024-01-14T00:10:41.186",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529996,1705191041195,"fUST",-1970.0,0.0003067,30,"2024-01-14T00:10:41.195",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529997,1705191041204,"fUST",-593.21905663,0.0003068,4,"2024-01-14T00:10:41.204",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529998,1705191041214,"fUST",-150.5,0.0003068,30,"2024-01-14T00:10:41.214",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311529999,1705191041223,"fUST",-1132.0,0.0003068,30,"2024-01-14T00:10:41.223",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530000,1705191041233,"fUST",-1970.0,0.0003068,30,"2024-01-14T00:10:41.233",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530001,1705191041243,"fUST",-13879.66979621,0.00030681,4,"2024-01-14T00:10:41.243",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530002,1705191041252,"fUST",-357.7096264,0.00030682,4,"2024-01-14T00:10:41.252",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530003,1705191041262,"fUST",-309.89315267,0.00030682,4,"2024-01-14T00:10:41.262",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530004,1705191041270,"fUST",-397.51985845,0.00030682,4,"2024-01-14T00:10:41.270",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530005,1705191041280,"fUST",-282.75607304,0.00030682,3,"2024-01-14T00:10:41.280",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530006,1705191041289,"fUST",-2234.2561325,0.00030682,4,"2024-01-14T00:10:41.289",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530007,1705191041299,"fUST",-155.01240099,0.00030682,2,"2024-01-14T00:10:41.299",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530008,1705191041308,"fUST",-311.75974656,0.00030683,2,"2024-01-14T00:10:41.308",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530009,1705191041318,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.318",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530010,1705191041327,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.327",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530011,1705191041336,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.336",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530012,1705191041345,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.345",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530013,1705191041355,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.355",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530014,1705191041365,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.365",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530015,1705191041374,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.374",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530016,1705191041384,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.384",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530017,1705191041393,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.393",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530018,1705191041402,"fUST",-560.27805403,0.00030684,2,"2024-01-14T00:10:41.402",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530019,1705191041411,"fUST",-563.46,0.00030684,2,"2024-01-14T00:10:41.411",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530020,1705191041419,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.419",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530021,1705191041428,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.428",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530022,1705191041437,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.437",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530023,1705191041446,"fUST",-507.79952891,0.00030684,2,"2024-01-14T00:10:41.446",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530024,1705191041455,"fUST",-612.0,0.00030684,2,"2024-01-14T00:10:41.455",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530025,1705191041465,"fUST",-691.03,0.00030684,2,"2024-01-14T00:10:41.465",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530026,1705191041477,"fUST",-1462.65,0.00030684,2,"2024-01-14T00:10:41.477",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530027,1705191041486,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.486",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530028,1705191041495,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.495",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530029,1705191041504,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.504",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530030,1705191041513,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.513",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530031,1705191041522,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.522",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530032,1705191041531,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.531",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530033,1705191041541,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.541",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530034,1705191041550,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.550",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530035,1705191041559,"fUST",-885.49,0.00030684,2,"2024-01-14T00:10:41.559",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530036,1705191041568,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.568",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530037,1705191041577,"fUST",-4906.22,0.00030684,2,"2024-01-14T00:10:41.577",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530038,1705191041587,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.587",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530039,1705191041596,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.596",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530040,1705191041607,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.607",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530041,1705191041617,"fUST",-1981.47,0.00030684,2,"2024-01-14T00:10:41.617",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530042,1705191041626,"fUST",-423.26840003,0.00030684,2,"2024-01-14T00:10:41.626",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530043,1705191041635,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.635",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530044,1705191041645,"fUST",-1444.26,0.00030684,2,"2024-01-14T00:10:41.645",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530045,1705191041654,"fUST",-925.73,0.00030684,2,"2024-01-14T00:10:41.654",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530046,1705191041663,"fUST",-740.5,0.00030684,2,"2024-01-14T00:10:41.663",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530047,1705191041672,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.672",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530048,1705191041682,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.682",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530049,1705191041692,"fUST",-7573.12,0.00030684,2,"2024-01-14T00:10:41.692",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530050,1705191041702,"fUST",-261.11985494,0.00030684,2,"2024-01-14T00:10:41.702",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530051,1705191041710,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.710",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530052,1705191041720,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.720",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530053,1705191041729,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.729",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530054,1705191041738,"fUST",-500.0,0.00030684,2,"2024-01-14T00:10:41.738",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530055,1705191041748,"fUST",-150.5,0.00030928,30,"2024-01-14T00:10:41.748",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530056,1705191041757,"fUST",-150.5,0.00030928,30,"2024-01-14T00:10:41.757",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530057,1705191041767,"fUST",-150.5,0.00030928,30,"2024-01-14T00:10:41.767",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530058,1705191041776,"fUST",-150.5,0.00030938,30,"2024-01-14T00:10:41.776",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530059,1705191041785,"fUST",-150.5,0.00030938,30,"2024-01-14T00:10:41.785",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530060,1705191041794,"fUST",-150.5,0.00030938,30,"2024-01-14T00:10:41.794",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530061,1705191041803,"fUST",-150.5,0.00030948,30,"2024-01-14T00:10:41.803",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530062,1705191041813,"fUST",-150.5,0.00030948,30,"2024-01-14T00:10:41.813",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530063,1705191041823,"fUST",-150.5,0.00030948,30,"2024-01-14T00:10:41.823",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530064,1705191041833,"fUST",-3509.64011659,0.00030957,2,"2024-01-14T00:10:41.833",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530065,1705191041842,"fUST",-1000.0,0.00030957,14,"2024-01-14T00:10:41.842",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530066,1705191041851,"fUST",-1000.0,0.00030957,14,"2024-01-14T00:10:41.851",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530067,1705191041860,"fUST",-1000.0,0.00030957,14,"2024-01-14T00:10:41.860",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530068,1705191041869,"fUST",-863.63067649,0.00030957,14,"2024-01-14T00:10:41.869",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530069,1705191041878,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.878",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530070,1705191041888,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.888",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530071,1705191041898,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.898",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530072,1705191041907,"fUST",-277.69274946,0.00030958,2,"2024-01-14T00:10:41.907",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530073,1705191041917,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.917",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530074,1705191041926,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.926",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530075,1705191041935,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.935",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530076,1705191041944,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.944",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530077,1705191041953,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.953",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530078,1705191041962,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.962",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530079,1705191041972,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.972",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530080,1705191041984,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:41.984",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530081,1705191041995,"fUST",-691.03,0.00030958,2,"2024-01-14T00:10:41.995",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530082,1705191042004,"fUST",-1462.65,0.00030958,2,"2024-01-14T00:10:42.004",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530083,1705191042015,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.015",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530084,1705191042026,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.026",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530085,1705191042035,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.035",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530086,1705191042045,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.045",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530087,1705191042054,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.054",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530088,1705191042064,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.064",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530089,1705191042073,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.073",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530090,1705191042082,"fUST",-885.49,0.00030958,2,"2024-01-14T00:10:42.082",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530091,1705191042091,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.091",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530092,1705191042100,"fUST",-4906.22,0.00030958,2,"2024-01-14T00:10:42.100",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530093,1705191042110,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.110",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530094,1705191042119,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.119",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530095,1705191042129,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.129",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530096,1705191042138,"fUST",-1981.47,0.00030958,2,"2024-01-14T00:10:42.138",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530097,1705191042147,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.147",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530098,1705191042156,"fUST",-1444.26,0.00030958,2,"2024-01-14T00:10:42.156",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530099,1705191042166,"fUST",-925.73,0.00030958,2,"2024-01-14T00:10:42.166",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530100,1705191042176,"fUST",-740.5,0.00030958,2,"2024-01-14T00:10:42.176",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530101,1705191042184,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.184",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530102,1705191042194,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.194",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530103,1705191042203,"fUST",-7573.12,0.00030958,2,"2024-01-14T00:10:42.203",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530104,1705191042213,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.213",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530105,1705191042222,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.222",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530106,1705191042231,"fUST",-500.0,0.00030958,2,"2024-01-14T00:10:42.231",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530107,1705191042240,"fUST",-500.0,0.00030999,4,"2024-01-14T00:10:42.240",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530108,1705191042249,"fUST",-500.0,0.00030999,4,"2024-01-14T00:10:42.249",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530109,1705191042258,"fUST",-460.97413529,0.00030999,4,"2024-01-14T00:10:42.258",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530110,1705191042267,"fUST",-189.77631231,0.00030999,4,"2024-01-14T00:10:42.267",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530111,1705191042277,"fUST",-434.75290552,0.00030999,4,"2024-01-14T00:10:42.277",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530112,1705191042286,"fUST",-333.54796943,0.00030999,4,"2024-01-14T00:10:42.286",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530113,1705191042295,"fUST",-96900.86075861,0.00031,4,"2024-01-14T00:10:42.295",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530114,1705191042304,"fUST",-300.0,0.00031,15,"2024-01-14T00:10:42.304",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530115,1705191042313,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.313",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530116,1705191042322,"fUST",-619.31,0.00031232,2,"2024-01-14T00:10:42.322",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530117,1705191042331,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.331",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530118,1705191042339,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.339",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530119,1705191042348,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.348",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530120,1705191042357,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.357",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530121,1705191042366,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.366",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530122,1705191042375,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.375",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530123,1705191042384,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.384",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530124,1705191042393,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.393",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530125,1705191042402,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.402",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530126,1705191042411,"fUST",-2374.25273543,0.00031232,2,"2024-01-14T00:10:42.411",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530127,1705191042421,"fUST",-2374.25273543,0.00031232,2,"2024-01-14T00:10:42.421",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530128,1705191042430,"fUST",-2374.25273543,0.00031232,2,"2024-01-14T00:10:42.430",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530129,1705191042439,"fUST",-2374.25273543,0.00031232,2,"2024-01-14T00:10:42.439",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530130,1705191042448,"fUST",-2374.25273543,0.00031232,2,"2024-01-14T00:10:42.448",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530131,1705191042457,"fUST",-2374.25273543,0.00031232,2,"2024-01-14T00:10:42.457",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530132,1705191042467,"fUST",-2374.25273543,0.00031232,2,"2024-01-14T00:10:42.467",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530133,1705191042476,"fUST",-2374.25273543,0.00031232,2,"2024-01-14T00:10:42.476",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530134,1705191042486,"fUST",-2374.25273543,0.00031232,2,"2024-01-14T00:10:42.486",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530135,1705191042496,"fUST",-2374.25273543,0.00031232,2,"2024-01-14T00:10:42.496",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530136,1705191042505,"fUST",-691.03,0.00031232,2,"2024-01-14T00:10:42.505",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530137,1705191042514,"fUST",-1462.65,0.00031232,2,"2024-01-14T00:10:42.514",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530138,1705191042523,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.523",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530139,1705191042533,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.533",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530140,1705191042542,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.542",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530141,1705191042551,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.551",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530142,1705191042560,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.560",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530143,1705191042569,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.569",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530144,1705191042579,"fUST",-885.49,0.00031232,2,"2024-01-14T00:10:42.579",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530145,1705191042588,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.588",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530146,1705191042601,"fUST",-4906.22,0.00031232,2,"2024-01-14T00:10:42.601",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530147,1705191042611,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.611",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530148,1705191042621,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.621",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530149,1705191042630,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.630",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530150,1705191042640,"fUST",-1981.47,0.00031232,2,"2024-01-14T00:10:42.640",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530151,1705191042649,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.649",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530152,1705191042658,"fUST",-1444.26,0.00031232,2,"2024-01-14T00:10:42.658",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530153,1705191042668,"fUST",-925.73,0.00031232,2,"2024-01-14T00:10:42.668",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530154,1705191042678,"fUST",-740.5,0.00031232,2,"2024-01-14T00:10:42.678",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530155,1705191042688,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.688",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530156,1705191042697,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.697",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530157,1705191042707,"fUST",-7573.12,0.00031232,2,"2024-01-14T00:10:42.707",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530158,1705191042716,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.716",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530159,1705191042725,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.725",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530160,1705191042736,"fUST",-500.0,0.00031232,2,"2024-01-14T00:10:42.736",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530161,1705191042745,"fUST",-581.09815568,0.00031506,2,"2024-01-14T00:10:42.745",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530162,1705191042755,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.755",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530163,1705191042764,"fUST",-496.57,0.00031506,2,"2024-01-14T00:10:42.764",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530164,1705191042773,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.773",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530165,1705191042782,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.782",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530166,1705191042791,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.791",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530167,1705191042801,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.801",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530168,1705191042811,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.811",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530169,1705191042820,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.820",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530170,1705191042830,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.830",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530171,1705191042840,"fUST",-691.03,0.00031506,2,"2024-01-14T00:10:42.840",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530172,1705191042849,"fUST",-1462.65,0.00031506,2,"2024-01-14T00:10:42.849",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530173,1705191042858,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.858",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530174,1705191042868,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.868",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530176,1705191042877,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.877",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530177,1705191042886,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.886",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530178,1705191042896,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.896",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530179,1705191042905,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.905",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530180,1705191042914,"fUST",-885.49,0.00031506,2,"2024-01-14T00:10:42.914",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530181,1705191042924,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:42.924",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530190,1705191043019,"fUST",-4906.22,0.00031506,2,"2024-01-14T00:10:43.019",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530192,1705191043029,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:43.029",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530194,1705191043038,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:43.038",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530196,1705191043048,"fUST",-518.48,0.00031506,2,"2024-01-14T00:10:43.048",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530198,1705191043057,"fUST",-1981.47,0.00031506,2,"2024-01-14T00:10:43.057",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530200,1705191043066,"fUST",-505.81,0.00031506,2,"2024-01-14T00:10:43.066",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530201,1705191043075,"fUST",-1444.26,0.00031506,2,"2024-01-14T00:10:43.075",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530202,1705191043085,"fUST",-925.73,0.00031506,2,"2024-01-14T00:10:43.085",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530203,1705191043095,"fUST",-740.5,0.00031506,2,"2024-01-14T00:10:43.095",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530204,1705191043105,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:43.105",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530205,1705191043115,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:43.115",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530206,1705191043124,"fUST",-7573.12,0.00031506,2,"2024-01-14T00:10:43.124",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530207,1705191043133,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:43.133",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530208,1705191043142,"fUST",-320.14,0.00031506,2,"2024-01-14T00:10:43.142",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530209,1705191043151,"fUST",-500.0,0.00031506,2,"2024-01-14T00:10:43.151",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530210,1705191043161,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.161",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530211,1705191043170,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.170",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530212,1705191043180,"fUST",-586.62,0.0003178,2,"2024-01-14T00:10:43.180",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530214,1705191043189,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.189",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530215,1705191043198,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.198",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530216,1705191043208,"fUST",-363.01444271,0.0003178,2,"2024-01-14T00:10:43.208",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530217,1705191043217,"fUST",-214.58,0.0003178,2,"2024-01-14T00:10:43.217",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530218,1705191043228,"fUST",-691.03,0.0003178,2,"2024-01-14T00:10:43.228",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530219,1705191043237,"fUST",-1462.65,0.0003178,2,"2024-01-14T00:10:43.237",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530220,1705191043246,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.246",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530221,1705191043256,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.256",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530222,1705191043265,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.265",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530223,1705191043274,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.274",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530224,1705191043283,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.283",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530225,1705191043293,"fUST",-885.49,0.0003178,2,"2024-01-14T00:10:43.293",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530227,1705191043302,"fUST",-503.57169132,0.0003178,2,"2024-01-14T00:10:43.302",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530228,1705191043311,"fUST",-4906.22,0.0003178,2,"2024-01-14T00:10:43.311",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530229,1705191043320,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.320",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530230,1705191043329,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.329",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530231,1705191043338,"fUST",-1981.47,0.0003178,2,"2024-01-14T00:10:43.338",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530232,1705191043347,"fUST",-1444.26,0.0003178,2,"2024-01-14T00:10:43.347",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530233,1705191043356,"fUST",-925.73,0.0003178,2,"2024-01-14T00:10:43.356",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530234,1705191043365,"fUST",-740.5,0.0003178,2,"2024-01-14T00:10:43.365",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530235,1705191043375,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.375",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530236,1705191043384,"fUST",-7573.12,0.0003178,2,"2024-01-14T00:10:43.384",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530237,1705191043393,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.393",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530238,1705191043402,"fUST",-500.0,0.0003178,2,"2024-01-14T00:10:43.402",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530239,1705191043412,"fUST",-153.71,0.00031999,2,"2024-01-14T00:10:43.412",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530240,1705191043421,"fUST",-318344.47559965,0.00032,15,"2024-01-14T00:10:43.421",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530241,1705191043430,"fUST",-163.75350737,0.00032,30,"2024-01-14T00:10:43.430",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530242,1705191043439,"fUST",-200.0,0.00032,4,"2024-01-14T00:10:43.439",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530243,1705191043448,"fUST",-500.0,0.00032,3,"2024-01-14T00:10:43.448",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530244,1705191043458,"fUST",-620.00167945,0.0003201,2,"2024-01-14T00:10:43.458",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530245,1705191043467,"fUST",-50000.0,0.00032038,7,"2024-01-14T00:10:43.467",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530246,1705191043476,"fUST",-500.0,0.00032054,2,"2024-01-14T00:10:43.476",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530247,1705191043487,"fUST",-691.03,0.00032054,2,"2024-01-14T00:10:43.487",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530248,1705191043496,"fUST",-1462.65,0.00032054,2,"2024-01-14T00:10:43.496",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530249,1705191043506,"fUST",-500.0,0.00032054,2,"2024-01-14T00:10:43.506",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530250,1705191043516,"fUST",-571.78,0.00032054,2,"2024-01-14T00:10:43.516",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530251,1705191043525,"fUST",-500.0,0.00032054,2,"2024-01-14T00:10:43.525",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530252,1705191043534,"fUST",-885.49,0.00032054,2,"2024-01-14T00:10:43.534",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530253,1705191043543,"fUST",-4906.22,0.00032054,2,"2024-01-14T00:10:43.543",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530254,1705191043553,"fUST",-500.0,0.00032054,2,"2024-01-14T00:10:43.553",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530255,1705191043562,"fUST",-500.0,0.00032054,2,"2024-01-14T00:10:43.562",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530256,1705191043572,"fUST",-1981.47,0.00032054,2,"2024-01-14T00:10:43.572",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530257,1705191043581,"fUST",-1444.26,0.00032054,2,"2024-01-14T00:10:43.581",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530258,1705191043590,"fUST",-925.73,0.00032054,2,"2024-01-14T00:10:43.590",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530259,1705191043604,"fUST",-740.5,0.00032054,2,"2024-01-14T00:10:43.604",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530260,1705191043614,"fUST",-500.0,0.00032054,2,"2024-01-14T00:10:43.614",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530261,1705191043624,"fUST",-7573.12,0.00032054,2,"2024-01-14T00:10:43.624",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530262,1705191043634,"fUST",-500.0,0.00032054,2,"2024-01-14T00:10:43.634",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530263,1705191043644,"fUST",-500.0,0.00032054,2,"2024-01-14T00:10:43.644",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530264,1705191043653,"fUST",-20010.2571951,0.00032186,2,"2024-01-14T00:10:43.653",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530265,1705191043662,"fUST",-500.0,0.00032328,2,"2024-01-14T00:10:43.662",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530266,1705191043672,"fUST",-691.03,0.00032328,2,"2024-01-14T00:10:43.672",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530267,1705191043682,"fUST",-1462.65,0.00032328,2,"2024-01-14T00:10:43.682",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530268,1705191043692,"fUST",-500.0,0.00032328,2,"2024-01-14T00:10:43.692",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530269,1705191043702,"fUST",-500.0,0.00032328,2,"2024-01-14T00:10:43.702",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530270,1705191043711,"fUST",-885.49,0.00032328,2,"2024-01-14T00:10:43.711",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530271,1705191043720,"fUST",-4906.22,0.00032328,2,"2024-01-14T00:10:43.720",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530272,1705191043731,"fUST",-501.33,0.00032328,2,"2024-01-14T00:10:43.731",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530273,1705191043740,"fUST",-500.0,0.00032328,2,"2024-01-14T00:10:43.740",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530274,1705191043749,"fUST",-1981.47,0.00032328,2,"2024-01-14T00:10:43.749",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530275,1705191043758,"fUST",-1444.26,0.00032328,2,"2024-01-14T00:10:43.758",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530276,1705191043768,"fUST",-925.73,0.00032328,2,"2024-01-14T00:10:43.768",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530277,1705191043777,"fUST",-740.5,0.00032328,2,"2024-01-14T00:10:43.777",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530278,1705191043789,"fUST",-500.0,0.00032328,2,"2024-01-14T00:10:43.789",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530279,1705191043800,"fUST",-7573.12,0.00032328,2,"2024-01-14T00:10:43.800",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530280,1705191043810,"fUST",-552.44,0.00032328,2,"2024-01-14T00:10:43.810",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530281,1705191043819,"fUST",-179.646151,0.00032499,2,"2024-01-14T00:10:43.819",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530282,1705191043828,"fUST",-252.817295,0.00032499,2,"2024-01-14T00:10:43.828",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530283,1705191043838,"fUST",-349.65237,0.00032499,2,"2024-01-14T00:10:43.838",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530284,1705191043847,"fUST",-570.126855,0.00032499,2,"2024-01-14T00:10:43.847",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530285,1705191043856,"fUST",-285.063428,0.00032499,2,"2024-01-14T00:10:43.856",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530286,1705191043865,"fUST",-174.826185,0.00032499,2,"2024-01-14T00:10:43.865",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530287,1705191043875,"fUST",-4459.69276809,0.000325,20,"2024-01-14T00:10:43.875",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530288,1705191043884,"fUST",-300.0,0.000325,16,"2024-01-14T00:10:43.884",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530289,1705191043893,"fUST",-35635.71705217,0.00032502,3,"2024-01-14T00:10:43.893",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530290,1705191043903,"fUST",-219.339978,0.00032602,2,"2024-01-14T00:10:43.903",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530291,1705191043912,"fUST",-219.339978,0.00032602,2,"2024-01-14T00:10:43.912",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530292,1705191043921,"fUST",-500.0,0.00032602,2,"2024-01-14T00:10:43.921",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530293,1705191043930,"fUST",-691.03,0.00032602,2,"2024-01-14T00:10:43.930",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530294,1705191043939,"fUST",-1462.65,0.00032602,2,"2024-01-14T00:10:43.939",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530295,1705191043948,"fUST",-500.0,0.00032602,2,"2024-01-14T00:10:43.948",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530296,1705191043957,"fUST",-500.0,0.00032602,2,"2024-01-14T00:10:43.957",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530297,1705191043966,"fUST",-885.49,0.00032602,2,"2024-01-14T00:10:43.966",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530298,1705191043975,"fUST",-4906.22,0.00032602,2,"2024-01-14T00:10:43.975",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530299,1705191043987,"fUST",-500.0,0.00032602,2,"2024-01-14T00:10:43.987",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530300,1705191043996,"fUST",-1981.47,0.00032602,2,"2024-01-14T00:10:43.996",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530301,1705191044006,"fUST",-1444.26,0.00032602,2,"2024-01-14T00:10:44.006",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530302,1705191044015,"fUST",-925.73,0.00032602,2,"2024-01-14T00:10:44.015",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530303,1705191044025,"fUST",-740.5,0.00032602,2,"2024-01-14T00:10:44.025",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530304,1705191044034,"fUST",-500.0,0.00032602,2,"2024-01-14T00:10:44.034",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530305,1705191044043,"fUST",-7573.12,0.00032602,2,"2024-01-14T00:10:44.043",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530306,1705191044052,"fUST",-151.0,0.0003279,2,"2024-01-14T00:10:44.052",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530307,1705191044061,"fUST",-1500.0,0.000328,2,"2024-01-14T00:10:44.061",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530308,1705191044071,"fUST",-1450.43,0.00032876,4,"2024-01-14T00:10:44.071",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530309,1705191044079,"fUST",-176.58,0.00032876,7,"2024-01-14T00:10:44.079",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530310,1705191044089,"fUST",-500.0,0.00032876,2,"2024-01-14T00:10:44.089",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530311,1705191044099,"fUST",-186.3226738,0.00032876,7,"2024-01-14T00:10:44.099",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530312,1705191044108,"fUST",-197.5603437,0.00032876,7,"2024-01-14T00:10:44.108",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530313,1705191044116,"fUST",-517.33223423,0.00032876,7,"2024-01-14T00:10:44.116",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530314,1705191044127,"fUST",-625.16097707,0.00032876,7,"2024-01-14T00:10:44.127",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530315,1705191044136,"fUST",-250.0,0.00032876,10,"2024-01-14T00:10:44.136",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530316,1705191044145,"fUST",-691.03,0.00032876,2,"2024-01-14T00:10:44.145",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530317,1705191044154,"fUST",-1462.65,0.00032876,2,"2024-01-14T00:10:44.154",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530318,1705191044163,"fUST",-500.0,0.00032876,2,"2024-01-14T00:10:44.163",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530319,1705191044173,"fUST",-500.0,0.00032876,2,"2024-01-14T00:10:44.173",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530320,1705191044183,"fUST",-885.49,0.00032876,2,"2024-01-14T00:10:44.183",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530321,1705191044192,"fUST",-4906.22,0.00032876,2,"2024-01-14T00:10:44.192",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530322,1705191044201,"fUST",-500.0,0.00032876,2,"2024-01-14T00:10:44.201",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530323,1705191044211,"fUST",-1981.47,0.00032876,2,"2024-01-14T00:10:44.211",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530324,1705191044220,"fUST",-1444.26,0.00032876,2,"2024-01-14T00:10:44.220",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530325,1705191044230,"fUST",-925.73,0.00032876,2,"2024-01-14T00:10:44.230",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530326,1705191044241,"fUST",-740.5,0.00032876,2,"2024-01-14T00:10:44.241",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530327,1705191044251,"fUST",-500.0,0.00032876,2,"2024-01-14T00:10:44.251",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530328,1705191044260,"fUST",-7573.12,0.00032876,2,"2024-01-14T00:10:44.260",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530329,1705191044270,"fUST",-155.0,0.000329,2,"2024-01-14T00:10:44.270",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530330,1705191044279,"fUST",-252.817295,0.00032905,2,"2024-01-14T00:10:44.279",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530331,1705191044290,"fUST",-349.65237,0.00032905,2,"2024-01-14T00:10:44.290",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530332,1705191044300,"fUST",-570.126855,0.00032905,2,"2024-01-14T00:10:44.300",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530333,1705191044309,"fUST",-285.063428,0.00032905,2,"2024-01-14T00:10:44.309",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530334,1705191044319,"fUST",-174.826185,0.00032905,2,"2024-01-14T00:10:44.319",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530335,1705191044328,"fUST",-4924.00010427,0.00033,4,"2024-01-14T00:10:44.328",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530336,1705191044337,"fUST",-155.01240099,0.00033,4,"2024-01-14T00:10:44.337",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530337,1705191044346,"fUST",-2023.96709915,0.00033,2,"2024-01-14T00:10:44.346",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530338,1705191044355,"fUST",-218.8784498,0.00033,3,"2024-01-14T00:10:44.355",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530339,1705191044364,"fUST",-63156.61018685,0.00033,2,"2024-01-14T00:10:44.364",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530340,1705191044374,"fUST",-151.0,0.00033,2,"2024-01-14T00:10:44.374",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530341,1705191044383,"fUST",-151.0,0.00033,2,"2024-01-14T00:10:44.383",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530342,1705191044392,"fUST",-500.0,0.00033,3,"2024-01-14T00:10:44.392",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530343,1705191044402,"fUST",-179.646151,0.00033041,2,"2024-01-14T00:10:44.402",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530344,1705191044411,"fUST",-1450.43,0.0003315,4,"2024-01-14T00:10:44.411",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530345,1705191044420,"fUST",-500.0,0.0003315,2,"2024-01-14T00:10:44.420",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530346,1705191044429,"fUST",-691.03,0.0003315,2,"2024-01-14T00:10:44.429",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530347,1705191044438,"fUST",-1462.65,0.0003315,2,"2024-01-14T00:10:44.438",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530348,1705191044447,"fUST",-500.0,0.0003315,2,"2024-01-14T00:10:44.447",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530349,1705191044456,"fUST",-200.58818176,0.0003315,2,"2024-01-14T00:10:44.456",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530350,1705191044466,"fUST",-885.49,0.0003315,2,"2024-01-14T00:10:44.466",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530351,1705191044475,"fUST",-4906.22,0.0003315,2,"2024-01-14T00:10:44.475",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530352,1705191044485,"fUST",-500.0,0.0003315,2,"2024-01-14T00:10:44.485",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530353,1705191044495,"fUST",-47.70683748,0.0003315,2,"2024-01-14T00:10:44.495",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530354,1705191044554,"fUST",-958.3301076,0.0003315,2,"2024-01-14T00:10:44.554",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530355,1705191044616,"fUST",-975.43305492,0.0003315,2,"2024-01-14T00:10:44.616",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530356,1705191044626,"fUST",-1444.26,0.0003315,2,"2024-01-14T00:10:44.626",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530357,1705191044634,"fUST",-925.73,0.0003315,2,"2024-01-14T00:10:44.634",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530358,1705191044645,"fUST",-740.5,0.0003315,2,"2024-01-14T00:10:44.645",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530359,1705191044655,"fUST",-500.0,0.0003315,2,"2024-01-14T00:10:44.655",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530360,1705191044664,"fUST",-4590.03997452,0.0003315,2,"2024-01-14T00:10:44.664",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530361,1705191044676,"fUST",-2177.20779055,0.0003315,2,"2024-01-14T00:10:44.676",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530516,1705192232649,"fUST",-686.84015754,0.00025163,2,"2024-01-14T00:30:32.649",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530518,1705192232659,"fUST",-155.00155002,0.00025164,4,"2024-01-14T00:30:32.659",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530520,1705192232668,"fUST",-155.00155002,0.00025164,2,"2024-01-14T00:30:32.668",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530522,1705192232677,"fUST",-260.28590703,0.00025164,7,"2024-01-14T00:30:32.677",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530524,1705192232687,"fUST",-875.01165605,0.00025165,2,"2024-01-14T00:30:32.687",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530526,1705192232697,"fUST",-1578.80571108,0.00025166,2,"2024-01-14T00:30:32.697",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530592,1705192238721,"fUST",-615.80248759,0.00025162,2,"2024-01-14T00:30:38.721",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530594,1705192238731,"fUST",-648.02652915,0.00025165,2,"2024-01-14T00:30:38.731",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530601,1705192238786,"fUST",-18226.48045345,0.00025165,2,"2024-01-14T00:30:38.786",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530603,1705192238796,"fUST",-81086.75247006,0.00025165,2,"2024-01-14T00:30:38.796",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530605,1705192238806,"fUST",-13618.47546094,0.00025166,2,"2024-01-14T00:30:38.806",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530607,1705192238816,"fUST",-1442.44,0.00025167,3,"2024-01-14T00:30:38.816",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530609,1705192238825,"fUST",-2038.88,0.00025167,3,"2024-01-14T00:30:38.825",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530610,1705192238835,"fUST",-1699.06,0.00025167,3,"2024-01-14T00:30:38.835",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530611,1705192238844,"fUST",-329.01472352,0.00025174,2,"2024-01-14T00:30:38.844",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530612,1705192238854,"fUST",-469.87027249,0.00025175,2,"2024-01-14T00:30:38.854",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530613,1705192238863,"fUST",-2709.7496128,0.00025176,2,"2024-01-14T00:30:38.863",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530614,1705192238872,"fUST",-24900.0,0.0002518,2,"2024-01-14T00:30:38.872",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530615,1705192238882,"fUST",-155.00310006,0.00026215,2,"2024-01-14T00:30:38.882",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530616,1705192238892,"fUST",-155.00310006,0.00026215,2,"2024-01-14T00:30:38.892",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530617,1705192238901,"fUST",-495.667286,0.00026226,2,"2024-01-14T00:30:38.901",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530618,1705192238911,"fUST",-155.00310006,0.00027249,2,"2024-01-14T00:30:38.911",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530619,1705192238921,"fUST",-406.42553996,0.00027251,20,"2024-01-14T00:30:38.921",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530620,1705192238931,"fUST",-1703.29655313,0.00028276,2,"2024-01-14T00:30:38.931",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530621,1705192238941,"fUST",-397.51985845,0.00028292,2,"2024-01-14T00:30:38.941",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530622,1705192238950,"fUST",-309.89315267,0.00028293,2,"2024-01-14T00:30:38.950",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530623,1705192238964,"fUST",-357.7096264,0.00028293,2,"2024-01-14T00:30:38.964",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530624,1705192238974,"fUST",-24500.0,0.00028298,3,"2024-01-14T00:30:38.974",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530625,1705192238984,"fUST",-5475.74948755,0.00028298,2,"2024-01-14T00:30:38.984",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530626,1705192238993,"fUST",-16669.98928447,0.00028298,2,"2024-01-14T00:30:38.993",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530627,1705192239003,"fUST",-3437.23153638,0.00028305,3,"2024-01-14T00:30:39.003",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530628,1705192239013,"fUST",-200.0,0.00028798,15,"2024-01-14T00:30:39.013",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530629,1705192239023,"fUST",-152.64236015,0.00028965,2,"2024-01-14T00:30:39.023",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530630,1705192239032,"fUST",-700.0,0.0002935,2,"2024-01-14T00:30:39.032",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530631,1705192239042,"fUST",-358.29397093,0.0002935,2,"2024-01-14T00:30:39.042",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530632,1705192239051,"fUST",-507.04658453,0.0002979,3,"2024-01-14T00:30:39.051",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530633,1705192239061,"fUST",-13879.66979621,0.00029817,2,"2024-01-14T00:30:39.061",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530634,1705192239072,"fUST",-12062.37290036,0.00029948,2,"2024-01-14T00:30:39.072",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530635,1705192239081,"fUST",-687.09987426,0.0003,4,"2024-01-14T00:30:39.081",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530636,1705192239091,"fUST",-279.0,0.0003,2,"2024-01-14T00:30:39.091",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530637,1705192239100,"fUST",-3969.16922576,0.00030036,2,"2024-01-14T00:30:39.100",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530638,1705192239110,"fUST",-2000.0,0.000301,2,"2024-01-14T00:30:39.110",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530639,1705192239120,"fUST",-2000.0,0.0003011,2,"2024-01-14T00:30:39.120",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530640,1705192239129,"fUST",-593.21905663,0.00030119,4,"2024-01-14T00:30:39.129",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530641,1705192239139,"fUST",-2000.0,0.0003012,2,"2024-01-14T00:30:39.139",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530642,1705192239148,"fUST",-2000.0,0.0003013,2,"2024-01-14T00:30:39.148",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530643,1705192239158,"fUST",-423.2306832,0.00030135,2,"2024-01-14T00:30:39.158",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530644,1705192239167,"fUST",-500.0,0.00030135,2,"2024-01-14T00:30:39.167",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530645,1705192239176,"fUST",-521.83817534,0.00030135,2,"2024-01-14T00:30:39.176",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530646,1705192239185,"fUST",-412.02,0.00030135,2,"2024-01-14T00:30:39.185",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530647,1705192239195,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.195",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530648,1705192239204,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.204",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530649,1705192239218,"fUST",-643.66658219,0.00030136,2,"2024-01-14T00:30:39.218",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530650,1705192239227,"fUST",-504.68437965,0.00030136,2,"2024-01-14T00:30:39.227",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530651,1705192239237,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.237",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530652,1705192239247,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.247",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530653,1705192239256,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.256",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530654,1705192239266,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.266",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530655,1705192239275,"fUST",-503.09445523,0.00030136,2,"2024-01-14T00:30:39.275",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530656,1705192239284,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.284",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530657,1705192239294,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.294",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530658,1705192239303,"fUST",-552.2032934,0.00030136,2,"2024-01-14T00:30:39.303",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530659,1705192239313,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.313",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530660,1705192239323,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.323",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530661,1705192239333,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.333",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530662,1705192239342,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.342",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530663,1705192239352,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.352",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530664,1705192239361,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.361",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530665,1705192239370,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.370",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530666,1705192239379,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.379",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530667,1705192239389,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.389",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530668,1705192239398,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.398",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530669,1705192239408,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.408",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530670,1705192239417,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.417",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530671,1705192239426,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.426",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530672,1705192239435,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.435",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530673,1705192239445,"fUST",-194.58018277,0.00030136,2,"2024-01-14T00:30:39.445",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530674,1705192239454,"fUST",-212.49443009,0.00030136,2,"2024-01-14T00:30:39.454",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530675,1705192239466,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.466",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530676,1705192239475,"fUST",-308.53965457,0.00030136,2,"2024-01-14T00:30:39.475",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530677,1705192239485,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.485",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530678,1705192239494,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.494",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530679,1705192239503,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.503",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530680,1705192239513,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.513",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530681,1705192239522,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.522",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530682,1705192239532,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.532",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530683,1705192239542,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.542",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530684,1705192239551,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.551",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530685,1705192239561,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.561",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530686,1705192239571,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.571",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530687,1705192239580,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.580",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530688,1705192239589,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.589",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530689,1705192239599,"fUST",-197.52892332,0.00030136,2,"2024-01-14T00:30:39.599",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530690,1705192239608,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.608",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530691,1705192239620,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.620",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530692,1705192239629,"fUST",-345.71155924,0.00030136,2,"2024-01-14T00:30:39.629",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530693,1705192239639,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.639",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530694,1705192239648,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.648",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530695,1705192239657,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.657",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530696,1705192239667,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.667",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530697,1705192239676,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.676",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530698,1705192239685,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.685",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530699,1705192239694,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.694",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530700,1705192239704,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.704",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530701,1705192239716,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.716",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530702,1705192239725,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.725",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530703,1705192239735,"fUST",-501.46547745,0.00030136,2,"2024-01-14T00:30:39.735",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530704,1705192239744,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.744",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530705,1705192239753,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.753",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530706,1705192239763,"fUST",-1000.0,0.00030136,2,"2024-01-14T00:30:39.763",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530707,1705192239772,"fUST",-503.62397543,0.00030136,2,"2024-01-14T00:30:39.772",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530708,1705192239782,"fUST",-451.67328584,0.00030136,2,"2024-01-14T00:30:39.782",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530709,1705192239792,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.792",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530710,1705192239801,"fUST",-555.94271933,0.00030136,2,"2024-01-14T00:30:39.801",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530711,1705192239811,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.811",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530712,1705192239820,"fUST",-155.0,0.00030136,2,"2024-01-14T00:30:39.820",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530713,1705192239829,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.829",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530714,1705192239839,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.839",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530715,1705192239848,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.848",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530716,1705192239857,"fUST",-182.06893875,0.00030136,2,"2024-01-14T00:30:39.857",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530717,1705192239868,"fUST",-523.71767988,0.00030136,2,"2024-01-14T00:30:39.868",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530718,1705192239877,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.877",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530719,1705192239887,"fUST",-500.98904351,0.00030136,2,"2024-01-14T00:30:39.887",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530720,1705192239898,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.898",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530721,1705192239908,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.908",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530722,1705192239918,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.918",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530723,1705192239929,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.929",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530724,1705192239939,"fUST",-495.38104262,0.00030136,2,"2024-01-14T00:30:39.939",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530725,1705192239949,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.949",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530726,1705192239958,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.958",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530727,1705192239973,"fUST",-514.82,0.00030136,2,"2024-01-14T00:30:39.973",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530728,1705192239983,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.983",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530729,1705192239993,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:39.993",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530730,1705192240003,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.003",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530731,1705192240015,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.015",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530732,1705192240027,"fUST",-504.26236466,0.00030136,2,"2024-01-14T00:30:40.027",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530733,1705192240037,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.037",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530734,1705192240047,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.047",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530735,1705192240057,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.057",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530736,1705192240066,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.066",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530737,1705192240075,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.075",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530738,1705192240085,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.085",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530739,1705192240094,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.094",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530740,1705192240104,"fUST",-352.54188224,0.00030136,2,"2024-01-14T00:30:40.104",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530741,1705192240113,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.113",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530742,1705192240123,"fUST",-500.36097863,0.00030136,2,"2024-01-14T00:30:40.123",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530743,1705192240132,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.132",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530744,1705192240142,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.142",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530745,1705192240151,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.151",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530746,1705192240161,"fUST",-343.68400663,0.00030136,2,"2024-01-14T00:30:40.161",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530747,1705192240170,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.170",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530748,1705192240179,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.179",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530749,1705192240188,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.188",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530750,1705192240198,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.198",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530751,1705192240209,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.209",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530752,1705192240228,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.228",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530753,1705192240238,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.238",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530754,1705192240333,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.333",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530755,1705192240342,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.342",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530756,1705192240352,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.352",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530757,1705192240361,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.361",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530758,1705192240370,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.370",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530759,1705192240379,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.379",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530760,1705192240388,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.388",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530761,1705192240397,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.397",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530762,1705192240407,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.407",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530763,1705192240416,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.416",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530764,1705192240426,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.426",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530765,1705192240436,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.436",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530766,1705192240445,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.445",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530767,1705192240454,"fUST",-469.65339576,0.00030136,2,"2024-01-14T00:30:40.454",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530768,1705192240468,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.468",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530769,1705192240477,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.477",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530770,1705192240486,"fUST",-211.36391079,0.00030136,2,"2024-01-14T00:30:40.486",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530771,1705192240497,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.497",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530772,1705192240507,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.507",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530773,1705192240516,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.516",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530774,1705192240526,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.526",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530775,1705192240536,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.536",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530776,1705192240545,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.545",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530778,1705192240555,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.555",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530780,1705192240564,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.564",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530781,1705192240573,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.573",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530782,1705192240582,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.582",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530783,1705192240592,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.592",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530784,1705192240601,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.601",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530785,1705192240611,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.611",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530786,1705192240620,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.620",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530787,1705192240629,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.629",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530788,1705192240639,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.639",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530789,1705192240648,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.648",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530790,1705192240657,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.657",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530791,1705192240667,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.667",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530792,1705192240676,"fUST",-506.8258208,0.00030136,2,"2024-01-14T00:30:40.676",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530793,1705192240686,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.686",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530794,1705192240695,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.695",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530795,1705192240704,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.704",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530796,1705192240717,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.717",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530797,1705192240726,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.726",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530798,1705192240735,"fUST",-517.81583947,0.00030136,2,"2024-01-14T00:30:40.735",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530799,1705192240745,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.745",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530800,1705192240755,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.755",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530801,1705192240764,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.764",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530802,1705192240774,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.774",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530803,1705192240783,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.783",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530804,1705192240792,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.792",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530805,1705192240801,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.801",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530806,1705192240811,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.811",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530807,1705192240820,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.820",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530808,1705192240830,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.830",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530810,1705192240840,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.840",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530812,1705192240849,"fUST",-563.33939709,0.00030136,2,"2024-01-14T00:30:40.849",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530814,1705192240858,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.858",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530816,1705192240867,"fUST",-503.74544702,0.00030136,2,"2024-01-14T00:30:40.867",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530818,1705192240876,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.876",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530820,1705192240885,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.885",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530822,1705192240895,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.895",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530824,1705192240904,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.904",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530826,1705192240913,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.913",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530828,1705192240923,"fUST",-631.48673078,0.00030136,2,"2024-01-14T00:30:40.923",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530830,1705192240932,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.932",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530832,1705192240941,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.941",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530833,1705192240950,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.950",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530834,1705192240960,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.960",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530835,1705192240971,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.971",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530836,1705192240981,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:40.981",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530837,1705192240990,"fUST",-1655.14,0.00030136,2,"2024-01-14T00:30:40.990",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530838,1705192241000,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.000",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530839,1705192241009,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.009",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530840,1705192241018,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.018",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530841,1705192241027,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.027",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530842,1705192241036,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.036",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530843,1705192241046,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.046",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530844,1705192241056,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.056",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530845,1705192241066,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.066",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530846,1705192241075,"fUST",-505.56430784,0.00030136,2,"2024-01-14T00:30:41.075",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530847,1705192241084,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.084",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530848,1705192241093,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.093",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530849,1705192241103,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.103",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530850,1705192241113,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.113",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530851,1705192241124,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.124",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530852,1705192241133,"fUST",-494.45260509,0.00030136,2,"2024-01-14T00:30:41.133",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530853,1705192241142,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.142",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530854,1705192241152,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.152",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530855,1705192241161,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.161",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530856,1705192241170,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.170",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530857,1705192241179,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.179",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530858,1705192241189,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.189",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530859,1705192241202,"fUST",-252.9364553,0.00030136,2,"2024-01-14T00:30:41.202",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530860,1705192241213,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.213",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530861,1705192241222,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.222",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530862,1705192241231,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.231",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530863,1705192241241,"fUST",-552.6257611,0.00030136,2,"2024-01-14T00:30:41.241",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530864,1705192241251,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.251",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530865,1705192241260,"fUST",-500.88054496,0.00030136,2,"2024-01-14T00:30:41.260",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530866,1705192241269,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.269",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530867,1705192241278,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.278",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530868,1705192241288,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.288",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530869,1705192241297,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.297",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530870,1705192241306,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.306",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530871,1705192241316,"fUST",-509.33583899,0.00030136,2,"2024-01-14T00:30:41.316",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530872,1705192241325,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.325",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530873,1705192241334,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.334",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530874,1705192241344,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.344",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530875,1705192241353,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.353",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530876,1705192241362,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.362",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530877,1705192241371,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.371",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530878,1705192241381,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.381",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530879,1705192241390,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.390",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530880,1705192241399,"fUST",-504.71479955,0.00030136,2,"2024-01-14T00:30:41.399",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530881,1705192241408,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.408",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530882,1705192241417,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.417",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530883,1705192241426,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.426",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530884,1705192241435,"fUST",-691.03,0.00030136,2,"2024-01-14T00:30:41.435",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530886,1705192241445,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.445",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530888,1705192241454,"fUST",-501.67408923,0.00030136,2,"2024-01-14T00:30:41.454",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530889,1705192241465,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.465",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530891,1705192241474,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.474",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530893,1705192241483,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.483",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530895,1705192241492,"fUST",-972.88,0.00030136,2,"2024-01-14T00:30:41.492",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530897,1705192241501,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.501",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530899,1705192241511,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.511",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530901,1705192241520,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.520",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530902,1705192241530,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.530",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530903,1705192241540,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.540",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530904,1705192241550,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.550",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530905,1705192241558,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.558",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530906,1705192241568,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.568",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530907,1705192241578,"fUST",-524.95250923,0.00030136,2,"2024-01-14T00:30:41.578",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530908,1705192241587,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.587",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530909,1705192241596,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.596",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530910,1705192241607,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.607",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530911,1705192241616,"fUST",-503.63721443,0.00030136,2,"2024-01-14T00:30:41.616",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530912,1705192241625,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.625",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530914,1705192241634,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.634",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530916,1705192241643,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.643",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530918,1705192241652,"fUST",-5401.04,0.00030136,2,"2024-01-14T00:30:41.652",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530920,1705192241662,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.662",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530922,1705192241671,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.671",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530923,1705192241681,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.681",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530924,1705192241690,"fUST",-286.75818751,0.00030136,2,"2024-01-14T00:30:41.690",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530925,1705192241699,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.699",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530926,1705192241708,"fUST",-503.07683345,0.00030136,2,"2024-01-14T00:30:41.708",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530927,1705192241721,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.721",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530928,1705192241731,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.731",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530929,1705192241740,"fUST",-504.15922534,0.00030136,2,"2024-01-14T00:30:41.740",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530930,1705192241749,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.749",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530931,1705192241758,"fUST",-576.4417366,0.00030136,2,"2024-01-14T00:30:41.758",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530932,1705192241768,"fUST",-199.34051764,0.00030136,2,"2024-01-14T00:30:41.768",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530933,1705192241777,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.777",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530934,1705192241786,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.786",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530935,1705192241796,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.796",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530936,1705192241805,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.805",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530937,1705192241814,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.814",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530938,1705192241823,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.823",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530939,1705192241833,"fUST",-501.07799882,0.00030136,2,"2024-01-14T00:30:41.833",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530940,1705192241842,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.842",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530941,1705192241851,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.851",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530942,1705192241860,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.860",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530943,1705192241870,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.870",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530944,1705192241879,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.879",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530945,1705192241888,"fUST",-524.92323863,0.00030136,2,"2024-01-14T00:30:41.888",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530946,1705192241898,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.898",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530947,1705192241907,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.907",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530948,1705192241916,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.916",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530949,1705192241926,"fUST",-455.19330698,0.00030136,2,"2024-01-14T00:30:41.926",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530950,1705192241935,"fUST",-467.60220917,0.00030136,2,"2024-01-14T00:30:41.935",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530951,1705192241944,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.944",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530952,1705192241954,"fUST",-531.52636592,0.00030136,2,"2024-01-14T00:30:41.954",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530953,1705192241964,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.964",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530954,1705192241973,"fUST",-685.00548398,0.00030136,2,"2024-01-14T00:30:41.973",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530955,1705192241983,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.983",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530956,1705192241993,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:41.993",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530957,1705192242002,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.002",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530958,1705192242011,"fUST",-2128.05,0.00030136,2,"2024-01-14T00:30:42.011",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530959,1705192242020,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.020",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530960,1705192242030,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.030",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530961,1705192242039,"fUST",-501.06939147,0.00030136,2,"2024-01-14T00:30:42.039",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530962,1705192242048,"fUST",-500.99788245,0.00030136,2,"2024-01-14T00:30:42.048",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530963,1705192242057,"fUST",-533.45,0.00030136,2,"2024-01-14T00:30:42.057",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530964,1705192242067,"fUST",-501.88267032,0.00030136,2,"2024-01-14T00:30:42.067",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530965,1705192242075,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.075",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530966,1705192242084,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.084",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530967,1705192242093,"fUST",-1545.58,0.00030136,2,"2024-01-14T00:30:42.093",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530968,1705192242103,"fUST",-993.26,0.00030136,2,"2024-01-14T00:30:42.103",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530969,1705192242112,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.112",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530970,1705192242121,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.121",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530971,1705192242131,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.131",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530972,1705192242140,"fUST",-500.62036724,0.00030136,2,"2024-01-14T00:30:42.140",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530973,1705192242149,"fUST",-405.35562547,0.00030136,2,"2024-01-14T00:30:42.149",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530974,1705192242158,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.158",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530975,1705192242168,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.168",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530976,1705192242177,"fUST",-788.82,0.00030136,2,"2024-01-14T00:30:42.177",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530977,1705192242186,"fUST",-565.12305181,0.00030136,2,"2024-01-14T00:30:42.186",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530978,1705192242199,"fUST",-526.97737996,0.00030136,2,"2024-01-14T00:30:42.199",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530979,1705192242208,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.208",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530980,1705192242220,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.220",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530981,1705192242229,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.229",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530982,1705192242239,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.239",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530983,1705192242248,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.248",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530984,1705192242258,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.258",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530985,1705192242267,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.267",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530986,1705192242276,"fUST",-505.20513305,0.00030136,2,"2024-01-14T00:30:42.276",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530987,1705192242288,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.288",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530988,1705192242298,"fUST",-504.62093577,0.00030136,2,"2024-01-14T00:30:42.298",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530989,1705192242307,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.307",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530990,1705192242316,"fUST",-8163.29,0.00030136,2,"2024-01-14T00:30:42.316",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530991,1705192242325,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.325",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530992,1705192242335,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:42.335",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530993,1705192242347,"fUST",-502.36378172,0.00030136,2,"2024-01-14T00:30:42.347",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530994,1705192242356,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.356",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530995,1705192242366,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.366",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530996,1705192242375,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.375",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530997,1705192242386,"fUST",-153.5500288,0.00030137,2,"2024-01-14T00:30:42.386",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530998,1705192242395,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.395",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311530999,1705192242404,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.404",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531000,1705192242414,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.414",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531001,1705192242423,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.423",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531002,1705192242433,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.433",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531003,1705192242442,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.442",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531004,1705192242451,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.451",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531005,1705192242461,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.461",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531006,1705192242471,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.471",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531007,1705192242480,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.480",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531008,1705192242490,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.490",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531009,1705192242499,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.499",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531010,1705192242583,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.583",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531011,1705192242594,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.594",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531012,1705192242604,"fUST",-153.0,0.00030137,2,"2024-01-14T00:30:42.604",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531013,1705192242614,"fUST",-2000.0,0.0003014,2,"2024-01-14T00:30:42.614",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531014,1705192242623,"fUST",-3299.299157,0.0003015,2,"2024-01-14T00:30:42.623",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531015,1705192242633,"fUST",-221.601516,0.00030237,2,"2024-01-14T00:30:42.633",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531016,1705192242642,"fUST",-176.031177,0.00030237,2,"2024-01-14T00:30:42.642",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531017,1705192242652,"fUST",-368.164129,0.00030237,2,"2024-01-14T00:30:42.652",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531018,1705192242662,"fUST",-253.923069,0.00030237,2,"2024-01-14T00:30:42.662",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531019,1705192242671,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.671",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531020,1705192242681,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.681",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531021,1705192242690,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.690",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531022,1705192242700,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.700",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531023,1705192242709,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.709",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531024,1705192242723,"fUST",-510.94487263,0.0003041,2,"2024-01-14T00:30:42.723",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531025,1705192242733,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.733",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531026,1705192242742,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.742",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531027,1705192242753,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.753",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531028,1705192242762,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.762",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531029,1705192242772,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.772",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531030,1705192242782,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.782",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531031,1705192242792,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.792",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531032,1705192242801,"fUST",-503.84768849,0.0003041,2,"2024-01-14T00:30:42.801",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531033,1705192242811,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.811",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531034,1705192242820,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.820",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531035,1705192242830,"fUST",-504.6134271,0.0003041,2,"2024-01-14T00:30:42.830",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531036,1705192242839,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.839",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531037,1705192242848,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.848",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531038,1705192242858,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.858",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531039,1705192242868,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.868",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531040,1705192242878,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.878",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531041,1705192242887,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.887",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531042,1705192242897,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.897",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531043,1705192242906,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.906",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531044,1705192242916,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.916",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531045,1705192242925,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.925",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531046,1705192242935,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.935",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531047,1705192242944,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.944",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531048,1705192242953,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.953",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531049,1705192242964,"fUST",-517.48025698,0.0003041,2,"2024-01-14T00:30:42.964",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531050,1705192242975,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.975",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531051,1705192242984,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.984",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531052,1705192242993,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:42.993",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531053,1705192243003,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.003",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531054,1705192243013,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.013",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531055,1705192243022,"fUST",-1000.0,0.0003041,2,"2024-01-14T00:30:43.022",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531056,1705192243031,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.031",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531057,1705192243041,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.041",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531058,1705192243050,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.050",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531060,1705192243059,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.059",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531062,1705192243069,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.069",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531064,1705192243079,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.079",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531066,1705192243089,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.089",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531068,1705192243098,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.098",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531070,1705192243107,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.107",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531071,1705192243117,"fUST",-514.82,0.0003041,2,"2024-01-14T00:30:43.117",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531072,1705192243126,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.126",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531073,1705192243135,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.135",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531074,1705192243145,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.145",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531075,1705192243154,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.154",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531076,1705192243164,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.164",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531077,1705192243174,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.174",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531078,1705192243184,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.184",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531079,1705192243194,"fUST",-567.32387945,0.0003041,2,"2024-01-14T00:30:43.194",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531080,1705192243203,"fUST",-503.86569273,0.0003041,2,"2024-01-14T00:30:43.203",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531081,1705192243216,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.216",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531082,1705192243226,"fUST",-616.67129378,0.0003041,2,"2024-01-14T00:30:43.226",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531083,1705192243235,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.235",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531084,1705192243245,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.245",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531085,1705192243255,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.255",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531086,1705192243264,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.264",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531087,1705192243273,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.273",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531088,1705192243282,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.282",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531089,1705192243291,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.291",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531090,1705192243301,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.301",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531092,1705192243310,"fUST",-505.40807221,0.0003041,2,"2024-01-14T00:30:43.310",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531094,1705192243318,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.318",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531096,1705192243327,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.327",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531098,1705192243337,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.337",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531099,1705192243346,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.346",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531101,1705192243355,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.355",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531103,1705192243364,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.364",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531104,1705192243373,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.373",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531105,1705192243382,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.382",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531106,1705192243391,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.391",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531107,1705192243400,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.400",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531108,1705192243409,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.409",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531110,1705192243418,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.418",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531112,1705192243427,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.427",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531113,1705192243436,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.436",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531114,1705192243445,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.445",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531115,1705192243454,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.454",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531116,1705192243462,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.462",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531117,1705192243473,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.473",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531118,1705192243485,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.485",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531119,1705192243494,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.494",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531120,1705192243503,"fUST",-363.90282833,0.0003041,2,"2024-01-14T00:30:43.503",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531121,1705192243511,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.511",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531122,1705192243520,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.520",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531123,1705192243529,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.529",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531124,1705192243537,"fUST",-503.18365884,0.0003041,2,"2024-01-14T00:30:43.537",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531125,1705192243546,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.546",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531126,1705192243555,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.555",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531127,1705192243564,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.564",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531128,1705192243573,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.573",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531129,1705192243582,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.582",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531130,1705192243591,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.591",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531131,1705192243601,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.601",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531132,1705192243609,"fUST",-601.14420267,0.0003041,2,"2024-01-14T00:30:43.609",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531133,1705192243618,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.618",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531134,1705192243627,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.627",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531135,1705192243636,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.636",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531136,1705192243646,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.646",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531137,1705192243654,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.654",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531138,1705192243663,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.663",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531139,1705192243672,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.672",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531140,1705192243681,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.681",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531141,1705192243689,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.689",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531142,1705192243698,"fUST",-515.47036008,0.0003041,2,"2024-01-14T00:30:43.698",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531143,1705192243707,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.707",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531144,1705192243718,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.718",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531145,1705192243727,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.727",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531146,1705192243736,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.736",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531147,1705192243745,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.745",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531148,1705192243753,"fUST",-532.42179893,0.0003041,2,"2024-01-14T00:30:43.753",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531149,1705192243762,"fUST",-502.60974127,0.0003041,2,"2024-01-14T00:30:43.762",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531150,1705192243771,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.771",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531151,1705192243779,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.779",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531152,1705192243788,"fUST",-1655.14,0.0003041,2,"2024-01-14T00:30:43.788",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531153,1705192243797,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.797",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531154,1705192243805,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.805",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531155,1705192243814,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.814",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531156,1705192243823,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.823",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531157,1705192243832,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.832",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531158,1705192243841,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.841",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531159,1705192243851,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.851",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531160,1705192243860,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.860",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531161,1705192243869,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.869",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531162,1705192243878,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.878",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531163,1705192243887,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.887",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531164,1705192243896,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.896",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531165,1705192243905,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.905",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531166,1705192243914,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.914",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531167,1705192243922,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.922",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531168,1705192243932,"fUST",-308.80412834,0.0003041,2,"2024-01-14T00:30:43.932",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531169,1705192243941,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.941",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531171,1705192243950,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.950",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531173,1705192243959,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.959",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531175,1705192243971,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.971",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531177,1705192243980,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.980",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531180,1705192243991,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:43.991",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531182,1705192244000,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.000",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531184,1705192244009,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.009",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531186,1705192244018,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.018",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531187,1705192244028,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.028",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531189,1705192244037,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.037",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531191,1705192244046,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.046",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531193,1705192244056,"fUST",-503.99642735,0.0003041,2,"2024-01-14T00:30:44.056",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531195,1705192244065,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.065",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531197,1705192244074,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.074",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531199,1705192244083,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.083",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531201,1705192244092,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.092",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531203,1705192244101,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.101",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531205,1705192244110,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.110",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531207,1705192244119,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.119",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531209,1705192244128,"fUST",-691.03,0.0003041,2,"2024-01-14T00:30:44.128",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531211,1705192244137,"fUST",-488.60322616,0.0003041,2,"2024-01-14T00:30:44.137",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531213,1705192244146,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.146",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531215,1705192244155,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.155",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531217,1705192244164,"fUST",-540.34902769,0.0003041,2,"2024-01-14T00:30:44.164",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531219,1705192244173,"fUST",-972.88,0.0003041,2,"2024-01-14T00:30:44.173",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531221,1705192244182,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.182",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531223,1705192244191,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.191",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531225,1705192244201,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.201",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531227,1705192244210,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.210",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531229,1705192244225,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.225",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531231,1705192244234,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.234",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531233,1705192244245,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.245",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531235,1705192244254,"fUST",-189.83387166,0.0003041,2,"2024-01-14T00:30:44.254",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531237,1705192244263,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.263",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531239,1705192244272,"fUST",-564.27118621,0.0003041,2,"2024-01-14T00:30:44.272",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531241,1705192244282,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.282",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531243,1705192244291,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.291",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531245,1705192244304,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.304",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531247,1705192244315,"fUST",-5401.04,0.0003041,2,"2024-01-14T00:30:44.315",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531249,1705192244328,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.328",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531251,1705192244338,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.338",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531253,1705192244348,"fUST",-254.26749428,0.0003041,2,"2024-01-14T00:30:44.348",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531255,1705192244359,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.359",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531257,1705192244370,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.370",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531259,1705192244383,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.383",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531261,1705192244394,"fUST",-501.88464889,0.0003041,2,"2024-01-14T00:30:44.394",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531263,1705192244405,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.405",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531265,1705192244415,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.415",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531267,1705192244425,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.425",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531269,1705192244435,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.435",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531271,1705192244444,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.444",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531273,1705192244454,"fUST",-581.02302072,0.0003041,2,"2024-01-14T00:30:44.454",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531275,1705192244466,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.466",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531277,1705192244477,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.477",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531279,1705192244487,"fUST",-500.32827064,0.0003041,2,"2024-01-14T00:30:44.487",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531281,1705192244496,"fUST",-506.69188105,0.0003041,2,"2024-01-14T00:30:44.496",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531283,1705192244506,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.506",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531285,1705192244515,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.515",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531286,1705192244524,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.524",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531288,1705192244533,"fUST",-2128.05,0.0003041,2,"2024-01-14T00:30:44.533",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531290,1705192244544,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.544",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531292,1705192244553,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.553",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531294,1705192244563,"fUST",-533.45,0.0003041,2,"2024-01-14T00:30:44.563",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531296,1705192244573,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.573",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531298,1705192244583,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.583",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531308,1705192244668,"fUST",-1545.58,0.0003041,2,"2024-01-14T00:30:44.668",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531310,1705192244678,"fUST",-993.26,0.0003041,2,"2024-01-14T00:30:44.678",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531312,1705192244687,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.687",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531314,1705192244696,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.696",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531316,1705192244706,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.706",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531318,1705192244718,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.718",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531320,1705192244727,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.727",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531322,1705192244737,"fUST",-788.82,0.0003041,2,"2024-01-14T00:30:44.737",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531324,1705192244746,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.746",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531326,1705192244755,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.755",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531328,1705192244764,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.764",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531330,1705192244773,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.773",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531332,1705192244783,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.783",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531334,1705192244792,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.792",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531336,1705192244802,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.802",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531338,1705192244812,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.812",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531340,1705192244821,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.821",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531342,1705192244831,"fUST",-8163.29,0.0003041,2,"2024-01-14T00:30:44.831",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531344,1705192244839,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.839",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531346,1705192244849,"fUST",-500.0,0.0003041,2,"2024-01-14T00:30:44.849",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531348,1705192244859,"fUST",-157.87521151,0.00030502,2,"2024-01-14T00:30:44.859",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531350,1705192244869,"fUST",-221.601516,0.00030615,2,"2024-01-14T00:30:44.869",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531352,1705192244878,"fUST",-368.164129,0.00030615,2,"2024-01-14T00:30:44.878",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531354,1705192244888,"fUST",-253.923069,0.00030615,2,"2024-01-14T00:30:44.888",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531356,1705192244897,"fUST",-1132.0,0.0003066,30,"2024-01-14T00:30:44.897",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531358,1705192244906,"fUST",-150.5,0.0003066,30,"2024-01-14T00:30:44.906",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531360,1705192244915,"fUST",-1970.0,0.0003066,30,"2024-01-14T00:30:44.915",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531362,1705192244925,"fUST",-1132.0,0.0003067,30,"2024-01-14T00:30:44.925",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531364,1705192244934,"fUST",-150.5,0.0003067,30,"2024-01-14T00:30:44.934",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531366,1705192244943,"fUST",-1970.0,0.0003067,30,"2024-01-14T00:30:44.943",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531368,1705192244953,"fUST",-500.0,0.00030679,4,"2024-01-14T00:30:44.953",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531370,1705192244963,"fUST",-460.97413529,0.00030679,4,"2024-01-14T00:30:44.963",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531372,1705192244974,"fUST",-434.75290552,0.00030679,4,"2024-01-14T00:30:44.974",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531374,1705192244984,"fUST",-500.0,0.00030679,4,"2024-01-14T00:30:44.984",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531376,1705192244993,"fUST",-189.77631231,0.00030679,4,"2024-01-14T00:30:44.993",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531378,1705192245002,"fUST",-333.54796943,0.00030679,4,"2024-01-14T00:30:45.002",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531380,1705192245012,"fUST",-280.5,0.0003068,30,"2024-01-14T00:30:45.012",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531382,1705192245020,"fUST",-1132.0,0.0003068,30,"2024-01-14T00:30:45.020",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531384,1705192245030,"fUST",-150.5,0.0003068,30,"2024-01-14T00:30:45.030",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531386,1705192245039,"fUST",-1970.0,0.0003068,30,"2024-01-14T00:30:45.039",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531389,1705192245048,"fUST",-167.45,0.0003068,30,"2024-01-14T00:30:45.048",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531390,1705192245057,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.057",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531392,1705192245067,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.067",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531394,1705192245076,"fUST",-408.57187461,0.00030684,2,"2024-01-14T00:30:45.076",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531396,1705192245085,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.085",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531398,1705192245095,"fUST",-521.32797201,0.00030684,2,"2024-01-14T00:30:45.095",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531400,1705192245104,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.104",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531402,1705192245113,"fUST",-360.67538552,0.00030684,2,"2024-01-14T00:30:45.113",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531404,1705192245123,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.123",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531406,1705192245132,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.132",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531408,1705192245141,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.141",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531410,1705192245150,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.150",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531412,1705192245160,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.160",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531414,1705192245170,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.170",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531416,1705192245179,"fUST",-734.5232974,0.00030684,2,"2024-01-14T00:30:45.179",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531418,1705192245189,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.189",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531420,1705192245199,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.199",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531422,1705192245208,"fUST",-193.20745123,0.00030684,2,"2024-01-14T00:30:45.208",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531424,1705192245220,"fUST",-514.82,0.00030684,2,"2024-01-14T00:30:45.220",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531426,1705192245230,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.230",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531428,1705192245239,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.239",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531430,1705192245248,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.248",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531432,1705192245257,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.257",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531434,1705192245266,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.266",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531436,1705192245275,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.275",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531438,1705192245284,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.284",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531440,1705192245293,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.293",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531442,1705192245302,"fUST",-221.32032128,0.00030684,2,"2024-01-14T00:30:45.302",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531444,1705192245311,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.311",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531445,1705192245320,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.320",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531447,1705192245329,"fUST",-547.17160883,0.00030684,2,"2024-01-14T00:30:45.329",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531449,1705192245338,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.338",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531451,1705192245347,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.347",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531453,1705192245356,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.356",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531455,1705192245365,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.365",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531457,1705192245375,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.375",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531459,1705192245384,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.384",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531461,1705192245394,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.394",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531463,1705192245403,"fUST",-558.94,0.00030684,2,"2024-01-14T00:30:45.403",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531465,1705192245412,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.412",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531467,1705192245421,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.421",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531469,1705192245430,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.430",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531471,1705192245439,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.439",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531473,1705192245449,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.449",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531475,1705192245458,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.458",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531477,1705192245471,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.471",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531479,1705192245480,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.480",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531481,1705192245489,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.489",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531483,1705192245498,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.498",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531485,1705192245507,"fUST",-438.76690528,0.00030684,2,"2024-01-14T00:30:45.507",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531487,1705192245516,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.516",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531489,1705192245525,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.525",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531491,1705192245534,"fUST",-494.52868408,0.00030684,2,"2024-01-14T00:30:45.534",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531493,1705192245543,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.543",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531495,1705192245553,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.553",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531497,1705192245562,"fUST",-280.0039697,0.00030684,2,"2024-01-14T00:30:45.562",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531499,1705192245571,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.571",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531501,1705192245580,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.580",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531503,1705192245589,"fUST",-556.57930882,0.00030684,2,"2024-01-14T00:30:45.589",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531505,1705192245598,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.598",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531507,1705192245607,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.607",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531509,1705192245615,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.615",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531511,1705192245624,"fUST",-511.26620241,0.00030684,2,"2024-01-14T00:30:45.624",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531513,1705192245633,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.633",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531515,1705192245642,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.642",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531517,1705192245650,"fUST",-494.17936272,0.00030684,2,"2024-01-14T00:30:45.650",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531519,1705192245659,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.659",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531521,1705192245668,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.668",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531523,1705192245677,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.677",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531525,1705192245688,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.688",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531527,1705192245696,"fUST",-1655.14,0.00030684,2,"2024-01-14T00:30:45.696",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531528,1705192245705,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.705",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531531,1705192245718,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.718",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531533,1705192245727,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.727",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531534,1705192245736,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.736",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531536,1705192245745,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.745",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531538,1705192245754,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.754",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531540,1705192245763,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.763",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531542,1705192245772,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.772",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531544,1705192245781,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.781",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531546,1705192245790,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.790",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531548,1705192245799,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.799",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531550,1705192245808,"fUST",-340.52,0.00030684,2,"2024-01-14T00:30:45.808",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531552,1705192245817,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.817",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531554,1705192245826,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.826",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531556,1705192245835,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.835",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531558,1705192245844,"fUST",-513.92176226,0.00030684,2,"2024-01-14T00:30:45.844",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531560,1705192245853,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.853",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531562,1705192245862,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.862",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531564,1705192245871,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.871",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531566,1705192245880,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.880",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531568,1705192245890,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.890",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531570,1705192245898,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.898",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531572,1705192245909,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.909",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531574,1705192245918,"fUST",-691.03,0.00030684,2,"2024-01-14T00:30:45.918",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531576,1705192245927,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.927",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531578,1705192245936,"fUST",-972.88,0.00030684,2,"2024-01-14T00:30:45.936",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531580,1705192245946,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.946",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531582,1705192245954,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.954",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531584,1705192245966,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.966",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531586,1705192245974,"fUST",-234.93743939,0.00030684,2,"2024-01-14T00:30:45.974",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531588,1705192245983,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.983",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531591,1705192245992,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:45.992",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531594,1705192246001,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.001",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531597,1705192246010,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.010",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531600,1705192246019,"fUST",-5401.04,0.00030684,2,"2024-01-14T00:30:46.019",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531602,1705192246028,"fUST",-550.0,0.00030684,2,"2024-01-14T00:30:46.028",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531604,1705192246038,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.038",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531606,1705192246047,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.047",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531608,1705192246056,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.056",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531610,1705192246065,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.065",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531612,1705192246074,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.074",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531614,1705192246083,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.083",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531616,1705192246092,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.092",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531618,1705192246101,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.101",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531620,1705192246110,"fUST",-216.46883088,0.00030684,2,"2024-01-14T00:30:46.110",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531622,1705192246120,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.120",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531624,1705192246129,"fUST",-530.81502069,0.00030684,2,"2024-01-14T00:30:46.129",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531626,1705192246137,"fUST",-2128.05,0.00030684,2,"2024-01-14T00:30:46.137",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531628,1705192246145,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.145",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531629,1705192246154,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.154",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531631,1705192246164,"fUST",-533.45,0.00030684,2,"2024-01-14T00:30:46.164",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531634,1705192246173,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.173",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531635,1705192246182,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.182",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531637,1705192246191,"fUST",-1545.58,0.00030684,2,"2024-01-14T00:30:46.191",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531639,1705192246202,"fUST",-993.26,0.00030684,2,"2024-01-14T00:30:46.202",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531641,1705192246213,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.213",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531643,1705192246223,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.223",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531645,1705192246234,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.234",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531647,1705192246244,"fUST",-513.09192604,0.00030684,2,"2024-01-14T00:30:46.244",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531649,1705192246252,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.252",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531651,1705192246260,"fUST",-788.82,0.00030684,2,"2024-01-14T00:30:46.260",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531653,1705192246269,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.269",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531655,1705192246278,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.278",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531657,1705192246287,"fUST",-519.16,0.00030684,2,"2024-01-14T00:30:46.287",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531658,1705192246296,"fUST",-261.11985494,0.00030684,2,"2024-01-14T00:30:46.296",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531659,1705192246306,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.306",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531660,1705192246315,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.315",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531661,1705192246325,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.325",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531662,1705192246333,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.333",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531664,1705192246343,"fUST",-8163.29,0.00030684,2,"2024-01-14T00:30:46.343",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531666,1705192246353,"fUST",-500.0,0.00030684,2,"2024-01-14T00:30:46.353",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531668,1705192246362,"fUST",-150.5,0.00030711,30,"2024-01-14T00:30:46.362",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531670,1705192246371,"fUST",-150.5,0.00030711,30,"2024-01-14T00:30:46.371",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531672,1705192246380,"fUST",-150.5,0.00030721,30,"2024-01-14T00:30:46.380",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531674,1705192246389,"fUST",-150.5,0.00030721,30,"2024-01-14T00:30:46.389",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531676,1705192246398,"fUST",-150.5,0.00030731,30,"2024-01-14T00:30:46.398",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531678,1705192246407,"fUST",-150.5,0.00030731,30,"2024-01-14T00:30:46.407",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531680,1705192246417,"fUST",-176.031177,0.00030741,2,"2024-01-14T00:30:46.417",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531682,1705192246426,"fUST",-217.64320026,0.00030953,4,"2024-01-14T00:30:46.426",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531684,1705192246435,"fUST",-229.62059938,0.00030954,4,"2024-01-14T00:30:46.435",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531686,1705192246444,"fUST",-159.24254265,0.00030955,4,"2024-01-14T00:30:46.444",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531688,1705192246453,"fUST",-25874.03651762,0.00030956,4,"2024-01-14T00:30:46.453",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531690,1705192246464,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.464",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531704,1705192246538,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.538",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531706,1705192246555,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.555",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531708,1705192246564,"fUST",-514.82,0.00030958,2,"2024-01-14T00:30:46.564",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531710,1705192246573,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.573",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531712,1705192246582,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.582",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531714,1705192246591,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.591",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531716,1705192246600,"fUST",-379.63044271,0.00030958,2,"2024-01-14T00:30:46.600",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531718,1705192246608,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.608",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531720,1705192246617,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.617",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531722,1705192246626,"fUST",-553.10529427,0.00030958,2,"2024-01-14T00:30:46.626",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531724,1705192246635,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.635",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531726,1705192246644,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.644",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531728,1705192246653,"fUST",-451.62976484,0.00030958,2,"2024-01-14T00:30:46.653",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531729,1705192246662,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.662",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531732,1705192246671,"fUST",-644.44128891,0.00030958,2,"2024-01-14T00:30:46.671",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531734,1705192246680,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.680",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531736,1705192246690,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.690",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531738,1705192246699,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.699",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531740,1705192246708,"fUST",-510.97783528,0.00030958,2,"2024-01-14T00:30:46.708",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531741,1705192246719,"fUST",-645.17173758,0.00030958,2,"2024-01-14T00:30:46.719",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531743,1705192246728,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.728",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531746,1705192246737,"fUST",-503.88246748,0.00030958,2,"2024-01-14T00:30:46.737",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531748,1705192246746,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.746",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531750,1705192246755,"fUST",-554.52,0.00030958,2,"2024-01-14T00:30:46.755",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531752,1705192246764,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.764",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531753,1705192246773,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.773",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531756,1705192246782,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.782",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531757,1705192246791,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.791",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531759,1705192246800,"fUST",-207.22156571,0.00030958,2,"2024-01-14T00:30:46.800",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531761,1705192246810,"fUST",-1655.14,0.00030958,2,"2024-01-14T00:30:46.810",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531763,1705192246819,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.819",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531765,1705192246828,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.828",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531768,1705192246838,"fUST",-626.73818404,0.00030958,2,"2024-01-14T00:30:46.838",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531769,1705192246848,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.848",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531771,1705192246857,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.857",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531773,1705192246867,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.867",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531775,1705192246876,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.876",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531777,1705192246887,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.887",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531779,1705192246897,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.897",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531781,1705192246906,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.906",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531783,1705192246916,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.916",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531785,1705192246925,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.925",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531787,1705192246934,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.934",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531789,1705192246944,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.944",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531791,1705192246953,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.953",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531793,1705192246962,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.962",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531795,1705192246971,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.971",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531797,1705192246981,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.981",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531799,1705192246990,"fUST",-691.03,0.00030958,2,"2024-01-14T00:30:46.990",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531801,1705192246999,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:46.999",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531803,1705192247009,"fUST",-972.88,0.00030958,2,"2024-01-14T00:30:47.009",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531805,1705192247018,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.018",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531807,1705192247027,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.027",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531809,1705192247037,"fUST",-333.2,0.00030958,2,"2024-01-14T00:30:47.037",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531811,1705192247046,"fUST",-5401.04,0.00030958,2,"2024-01-14T00:30:47.046",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531813,1705192247056,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.056",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531815,1705192247065,"fUST",-420.14,0.00030958,2,"2024-01-14T00:30:47.065",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531817,1705192247074,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.074",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531819,1705192247083,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.083",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531821,1705192247092,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.092",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531823,1705192247101,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.101",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531825,1705192247110,"fUST",-2128.05,0.00030958,2,"2024-01-14T00:30:47.110",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531827,1705192247123,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.123",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531829,1705192247133,"fUST",-533.45,0.00030958,2,"2024-01-14T00:30:47.133",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531832,1705192247142,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.142",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531834,1705192247152,"fUST",-1545.58,0.00030958,2,"2024-01-14T00:30:47.152",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531835,1705192247161,"fUST",-993.26,0.00030958,2,"2024-01-14T00:30:47.161",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531837,1705192247170,"fUST",-458.29260079,0.00030958,2,"2024-01-14T00:30:47.170",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531839,1705192247180,"fUST",-422.9162418,0.00030958,2,"2024-01-14T00:30:47.180",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531841,1705192247190,"fUST",-376.14182107,0.00030958,2,"2024-01-14T00:30:47.190",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531843,1705192247200,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.200",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531845,1705192247209,"fUST",-788.82,0.00030958,2,"2024-01-14T00:30:47.209",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531847,1705192247221,"fUST",-635.39888117,0.00030958,2,"2024-01-14T00:30:47.221",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531849,1705192247232,"fUST",-573.66885258,0.00030958,2,"2024-01-14T00:30:47.232",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531852,1705192247241,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.241",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531854,1705192247252,"fUST",-8163.29,0.00030958,2,"2024-01-14T00:30:47.252",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531856,1705192247261,"fUST",-500.0,0.00030958,2,"2024-01-14T00:30:47.261",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531857,1705192247270,"fUST",-221.601516,0.00030993,2,"2024-01-14T00:30:47.270",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531860,1705192247281,"fUST",-368.164129,0.00030993,2,"2024-01-14T00:30:47.281",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531862,1705192247290,"fUST",-253.923069,0.00030993,2,"2024-01-14T00:30:47.290",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531864,1705192247299,"fUST",-1000.0,0.00030998,14,"2024-01-14T00:30:47.299",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531866,1705192247309,"fUST",-1000.0,0.00030998,14,"2024-01-14T00:30:47.309",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531868,1705192247318,"fUST",-1000.0,0.00030998,14,"2024-01-14T00:30:47.318",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531870,1705192247327,"fUST",-863.63067649,0.00030998,14,"2024-01-14T00:30:47.327",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531872,1705192247337,"fUST",-47871.37237254,0.00031,4,"2024-01-14T00:30:47.337",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531874,1705192247346,"fUST",-1036.263822,0.00031,2,"2024-01-14T00:30:47.346",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531876,1705192247355,"fUST",-1036.263822,0.00031,2,"2024-01-14T00:30:47.355",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531878,1705192247364,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.364",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531880,1705192247373,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.373",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531882,1705192247383,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.383",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531884,1705192247392,"fUST",-514.82,0.00031232,2,"2024-01-14T00:30:47.392",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531886,1705192247401,"fUST",-560.27805403,0.00031232,2,"2024-01-14T00:30:47.401",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531887,1705192247410,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.410",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531889,1705192247419,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.419",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531891,1705192247428,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.428",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531893,1705192247437,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.437",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531895,1705192247446,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.446",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531897,1705192247455,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.455",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531899,1705192247466,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.466",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531901,1705192247476,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.476",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531903,1705192247485,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.485",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531905,1705192247495,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.495",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531907,1705192247504,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.504",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531909,1705192247513,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.513",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531911,1705192247522,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.522",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531913,1705192247531,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.531",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531915,1705192247541,"fUST",-1655.14,0.00031232,2,"2024-01-14T00:30:47.541",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531917,1705192247550,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.550",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531919,1705192247559,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.559",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531921,1705192247568,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.568",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531923,1705192247577,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.577",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531925,1705192247586,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.586",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531927,1705192247595,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.595",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531929,1705192247604,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.604",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531931,1705192247613,"fUST",-519.44592669,0.00031232,2,"2024-01-14T00:30:47.613",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531933,1705192247623,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.623",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531935,1705192247631,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.631",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531937,1705192247640,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.640",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531939,1705192247650,"fUST",-612.0,0.00031232,2,"2024-01-14T00:30:47.650",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531941,1705192247658,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.658",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531943,1705192247667,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.667",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531945,1705192247676,"fUST",-314.78744038,0.00031232,2,"2024-01-14T00:30:47.676",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531947,1705192247686,"fUST",-691.03,0.00031232,2,"2024-01-14T00:30:47.686",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531949,1705192247695,"fUST",-972.88,0.00031232,2,"2024-01-14T00:30:47.695",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531951,1705192247703,"fUST",-192.7,0.00031232,2,"2024-01-14T00:30:47.703",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531953,1705192247713,"fUST",-5401.04,0.00031232,2,"2024-01-14T00:30:47.713",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531955,1705192247723,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.723",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531957,1705192247733,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.733",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531960,1705192247743,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.743",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531963,1705192247752,"fUST",-2128.05,0.00031232,2,"2024-01-14T00:30:47.752",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531966,1705192247761,"fUST",-533.45,0.00031232,2,"2024-01-14T00:30:47.761",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531968,1705192247771,"fUST",-507.92,0.00031232,2,"2024-01-14T00:30:47.771",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531970,1705192247780,"fUST",-1545.58,0.00031232,2,"2024-01-14T00:30:47.780",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531972,1705192247789,"fUST",-993.26,0.00031232,2,"2024-01-14T00:30:47.789",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531974,1705192247799,"fUST",-788.82,0.00031232,2,"2024-01-14T00:30:47.799",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531976,1705192247808,"fUST",-8163.29,0.00031232,2,"2024-01-14T00:30:47.808",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531978,1705192247818,"fUST",-500.0,0.00031232,2,"2024-01-14T00:30:47.818",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531980,1705192247827,"fUST",-176.031177,0.00031245,2,"2024-01-14T00:30:47.827",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531982,1705192247837,"fUST",-221.601516,0.00031371,2,"2024-01-14T00:30:47.837",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531984,1705192247846,"fUST",-368.164129,0.00031371,2,"2024-01-14T00:30:47.846",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531986,1705192247856,"fUST",-253.923069,0.00031371,2,"2024-01-14T00:30:47.856",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531988,1705192247865,"fUST",-155.0,0.000315,2,"2024-01-14T00:30:47.865",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531990,1705192247874,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.874",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531992,1705192247883,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.883",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531994,1705192247892,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.892",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531996,1705192247901,"fUST",-514.82,0.00031506,2,"2024-01-14T00:30:47.901",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311531998,1705192247910,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.910",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532000,1705192247919,"fUST",-507.79952891,0.00031506,2,"2024-01-14T00:30:47.919",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532002,1705192247928,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.928",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532004,1705192247937,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.937",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532006,1705192247946,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.946",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532008,1705192247954,"fUST",-277.69274946,0.00031506,2,"2024-01-14T00:30:47.954",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532010,1705192247964,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.964",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532011,1705192247973,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.973",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532013,1705192247982,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.982",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532015,1705192247991,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:47.991",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532017,1705192248000,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.000",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532019,1705192248010,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.010",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532021,1705192248019,"fUST",-1655.14,0.00031506,2,"2024-01-14T00:30:48.019",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532023,1705192248028,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.028",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532025,1705192248037,"fUST",-563.46,0.00031506,2,"2024-01-14T00:30:48.037",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532027,1705192248046,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.046",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532030,1705192248056,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.056",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532031,1705192248065,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.065",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532033,1705192248076,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.076",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532036,1705192248085,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.085",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532038,1705192248095,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.095",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532039,1705192248105,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.105",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532041,1705192248115,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.115",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532044,1705192248125,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.125",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532046,1705192248134,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.134",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532048,1705192248143,"fUST",-691.03,0.00031506,2,"2024-01-14T00:30:48.143",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532049,1705192248153,"fUST",-972.88,0.00031506,2,"2024-01-14T00:30:48.153",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532052,1705192248163,"fUST",-5401.04,0.00031506,2,"2024-01-14T00:30:48.163",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532053,1705192248172,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.172",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532056,1705192248181,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.181",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532058,1705192248192,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.192",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532060,1705192248201,"fUST",-2128.05,0.00031506,2,"2024-01-14T00:30:48.201",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532062,1705192248213,"fUST",-533.45,0.00031506,2,"2024-01-14T00:30:48.213",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532070,1705192248286,"fUST",-1545.58,0.00031506,2,"2024-01-14T00:30:48.286",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532072,1705192248296,"fUST",-993.26,0.00031506,2,"2024-01-14T00:30:48.296",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532074,1705192248305,"fUST",-788.82,0.00031506,2,"2024-01-14T00:30:48.305",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532076,1705192248315,"fUST",-8163.29,0.00031506,2,"2024-01-14T00:30:48.315",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532078,1705192248323,"fUST",-500.0,0.00031506,2,"2024-01-14T00:30:48.323",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532080,1705192248332,"fUST",-755.754924,0.00031506,2,"2024-01-14T00:30:48.332",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532082,1705192248342,"fUST",-755.754924,0.00031506,2,"2024-01-14T00:30:48.342",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532084,1705192248351,"fUST",-176.031177,0.00031748,2,"2024-01-14T00:30:48.351",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532086,1705192248360,"fUST",-221.601516,0.00031749,2,"2024-01-14T00:30:48.360",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532088,1705192248369,"fUST",-368.164129,0.00031749,2,"2024-01-14T00:30:48.369",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532090,1705192248378,"fUST",-253.923069,0.00031749,2,"2024-01-14T00:30:48.378",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532092,1705192248387,"fUST",-161.09980841,0.00031767,4,"2024-01-14T00:30:48.387",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532094,1705192248396,"fUST",-208.7800803,0.00031767,4,"2024-01-14T00:30:48.396",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532096,1705192248406,"fUST",-330.45739172,0.00031768,4,"2024-01-14T00:30:48.406",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532098,1705192248416,"fUST",-2008.53807033,0.00031768,4,"2024-01-14T00:30:48.416",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532100,1705192248425,"fUST",-238.98347534,0.00031768,4,"2024-01-14T00:30:48.425",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532102,1705192248434,"fUST",-265.85108009,0.00031769,4,"2024-01-14T00:30:48.434",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532104,1705192248443,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.443",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532106,1705192248453,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.453",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532108,1705192248463,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.463",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532110,1705192248473,"fUST",-514.82,0.0003178,2,"2024-01-14T00:30:48.473",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532113,1705192248482,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.482",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532114,1705192248491,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.491",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532116,1705192248500,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.500",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532118,1705192248510,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.510",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532120,1705192248519,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.519",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532122,1705192248528,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.528",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532124,1705192248537,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.537",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532126,1705192248546,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.546",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532128,1705192248555,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.555",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532130,1705192248564,"fUST",-1655.14,0.0003178,2,"2024-01-14T00:30:48.564",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532132,1705192248574,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.574",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532135,1705192248583,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.583",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532137,1705192248593,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.593",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532139,1705192248601,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.601",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532141,1705192248610,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.610",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532142,1705192248619,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.619",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532144,1705192248629,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.629",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532146,1705192248638,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.638",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532148,1705192248649,"fUST",-279.26281635,0.0003178,2,"2024-01-14T00:30:48.649",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532150,1705192248658,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.658",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532153,1705192248667,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.667",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532155,1705192248677,"fUST",-691.03,0.0003178,2,"2024-01-14T00:30:48.677",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532156,1705192248687,"fUST",-972.88,0.0003178,2,"2024-01-14T00:30:48.687",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532158,1705192248696,"fUST",-5401.04,0.0003178,2,"2024-01-14T00:30:48.696",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532160,1705192248705,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.705",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532162,1705192248717,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.717",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532165,1705192248727,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.727",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532166,1705192248736,"fUST",-2128.05,0.0003178,2,"2024-01-14T00:30:48.736",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532168,1705192248746,"fUST",-533.45,0.0003178,2,"2024-01-14T00:30:48.746",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532171,1705192248756,"fUST",-1545.58,0.0003178,2,"2024-01-14T00:30:48.756",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532173,1705192248765,"fUST",-993.26,0.0003178,2,"2024-01-14T00:30:48.765",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532175,1705192248774,"fUST",-788.82,0.0003178,2,"2024-01-14T00:30:48.774",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532177,1705192248783,"fUST",-8163.29,0.0003178,2,"2024-01-14T00:30:48.783",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532179,1705192248793,"fUST",-500.0,0.0003178,2,"2024-01-14T00:30:48.793",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532181,1705192248802,"fUST",-151.0,0.00031804,2,"2024-01-14T00:30:48.802",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532183,1705192248811,"fUST",-1036.263822,0.00032054,2,"2024-01-14T00:30:48.811",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532185,1705192248820,"fUST",-1036.263822,0.00032054,2,"2024-01-14T00:30:48.820",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532186,1705192248829,"fUST",-496.57,0.00032054,2,"2024-01-14T00:30:48.829",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532188,1705192248838,"fUST",-586.62,0.00032054,2,"2024-01-14T00:30:48.838",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532191,1705192248847,"fUST",-505.81,0.00032054,2,"2024-01-14T00:30:48.847",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532193,1705192248857,"fUST",-514.82,0.00032054,2,"2024-01-14T00:30:48.857",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532194,1705192248866,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.866",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532197,1705192248876,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.876",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532199,1705192248885,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.885",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532201,1705192248894,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.894",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532203,1705192248907,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.907",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532205,1705192248916,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.916",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532207,1705192248925,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.925",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532209,1705192248935,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.935",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532211,1705192248944,"fUST",-320.14,0.00032054,2,"2024-01-14T00:30:48.944",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532213,1705192248953,"fUST",-1655.14,0.00032054,2,"2024-01-14T00:30:48.953",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532215,1705192248962,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.962",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532217,1705192248972,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.972",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532218,1705192248983,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.983",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532220,1705192248992,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:48.992",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532222,1705192249001,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:49.001",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532224,1705192249010,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:49.010",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532226,1705192249019,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:49.019",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532228,1705192249028,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:49.028",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532230,1705192249036,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:49.036",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532232,1705192249046,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:49.046",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532235,1705192249055,"fUST",-691.03,0.00032054,2,"2024-01-14T00:30:49.055",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532237,1705192249065,"fUST",-972.88,0.00032054,2,"2024-01-14T00:30:49.065",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532239,1705192249073,"fUST",-5401.04,0.00032054,2,"2024-01-14T00:30:49.073",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532241,1705192249082,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:49.082",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532243,1705192249091,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:49.091",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532245,1705192249100,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:49.100",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532247,1705192249109,"fUST",-2128.05,0.00032054,2,"2024-01-14T00:30:49.109",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532249,1705192249118,"fUST",-533.45,0.00032054,2,"2024-01-14T00:30:49.118",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532251,1705192249127,"fUST",-1545.58,0.00032054,2,"2024-01-14T00:30:49.127",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532253,1705192249137,"fUST",-993.26,0.00032054,2,"2024-01-14T00:30:49.137",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532255,1705192249146,"fUST",-788.82,0.00032054,2,"2024-01-14T00:30:49.146",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532257,1705192249156,"fUST",-8163.29,0.00032054,2,"2024-01-14T00:30:49.156",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532259,1705192249164,"fUST",-500.0,0.00032054,2,"2024-01-14T00:30:49.164",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532261,1705192249174,"fUST",-1538.717432,0.000321,2,"2024-01-14T00:30:49.174",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532262,1705192249183,"fUST",-200.0,0.000322,4,"2024-01-14T00:30:49.183",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532264,1705192249192,"fUST",-514.82,0.00032328,2,"2024-01-14T00:30:49.192",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532266,1705192249206,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.206",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532268,1705192249218,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.218",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532270,1705192249228,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.228",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532272,1705192249237,"fUST",-503.57169132,0.00032328,2,"2024-01-14T00:30:49.237",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532274,1705192249246,"fUST",-363.01444271,0.00032328,2,"2024-01-14T00:30:49.246",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532276,1705192249255,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.255",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532279,1705192249265,"fUST",-1655.14,0.00032328,2,"2024-01-14T00:30:49.265",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532280,1705192249274,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.274",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532282,1705192249284,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.284",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532284,1705192249293,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.293",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532286,1705192249303,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.303",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532288,1705192249313,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.313",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532290,1705192249322,"fUST",-264.38,0.00032328,2,"2024-01-14T00:30:49.322",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532292,1705192249332,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.332",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532294,1705192249341,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.341",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532296,1705192249350,"fUST",-691.03,0.00032328,2,"2024-01-14T00:30:49.350",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532298,1705192249359,"fUST",-972.88,0.00032328,2,"2024-01-14T00:30:49.359",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532300,1705192249368,"fUST",-5401.04,0.00032328,2,"2024-01-14T00:30:49.368",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532302,1705192249378,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.378",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532304,1705192249387,"fUST",-500.0,0.00032328,2,"2024-01-14T00:30:49.387",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532306,1705192249396,"fUST",-518.48,0.00032328,2,"2024-01-14T00:30:49.396",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532308,1705192249406,"fUST",-2128.05,0.00032328,2,"2024-01-14T00:30:49.406",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532310,1705192249415,"fUST",-533.45,0.00032328,2,"2024-01-14T00:30:49.415",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532312,1705192249425,"fUST",-1545.58,0.00032328,2,"2024-01-14T00:30:49.425",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532314,1705192249433,"fUST",-993.26,0.00032328,2,"2024-01-14T00:30:49.433",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532316,1705192249443,"fUST",-788.82,0.00032328,2,"2024-01-14T00:30:49.443",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532318,1705192249452,"fUST",-8163.29,0.00032328,2,"2024-01-14T00:30:49.452",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532320,1705192249465,"fUST",-374.33689432,0.00032328,2,"2024-01-14T00:30:49.465",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532322,1705192249474,"fUST",-620.00169686,0.00032454,2,"2024-01-14T00:30:49.474",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532324,1705192249483,"fUST",-153.71,0.00032498,2,"2024-01-14T00:30:49.483",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532326,1705192249494,"fUST",-151.0,0.00032499,2,"2024-01-14T00:30:49.494",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532328,1705192249502,"fUST",-2374.25273543,0.00032499,2,"2024-01-14T00:30:49.502",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532330,1705192249512,"fUST",-2374.25273543,0.00032499,2,"2024-01-14T00:30:49.512",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532332,1705192249520,"fUST",-2374.25273543,0.00032499,2,"2024-01-14T00:30:49.520",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532334,1705192249531,"fUST",-2374.25273543,0.00032499,2,"2024-01-14T00:30:49.531",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532336,1705192249540,"fUST",-2374.25273543,0.00032499,2,"2024-01-14T00:30:49.540",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532338,1705192249549,"fUST",-2374.25273543,0.00032499,2,"2024-01-14T00:30:49.549",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532340,1705192249559,"fUST",-2374.25273543,0.00032499,2,"2024-01-14T00:30:49.559",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532342,1705192249568,"fUST",-2374.25273543,0.00032499,2,"2024-01-14T00:30:49.568",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532344,1705192249577,"fUST",-2374.25273543,0.00032499,2,"2024-01-14T00:30:49.577",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532346,1705192249585,"fUST",-2374.25273543,0.00032499,2,"2024-01-14T00:30:49.585",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532348,1705192249595,"fUST",-92492.54768118,0.000325,20,"2024-01-14T00:30:49.595",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532356,1705192249664,"fUST",-359.64905985,0.000325,20,"2024-01-14T00:30:49.664",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532358,1705192249675,"fUST",-97252.14320801,0.000325,20,"2024-01-14T00:30:49.675",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532360,1705192249686,"fUST",-268309.81284577,0.000325,20,"2024-01-14T00:30:49.686",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532362,1705192249695,"fUST",-151.0,0.000325,2,"2024-01-14T00:30:49.695",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532364,1705192249704,"fUST",-755.754924,0.000325,2,"2024-01-14T00:30:49.704",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532366,1705192249715,"fUST",-755.754924,0.000325,2,"2024-01-14T00:30:49.715",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532368,1705192249724,"fUST",-1036.263822,0.000325,2,"2024-01-14T00:30:49.724",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532370,1705192249733,"fUST",-1036.263822,0.000325,2,"2024-01-14T00:30:49.733",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532372,1705192249742,"fUST",-514.82,0.00032602,2,"2024-01-14T00:30:49.742",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532374,1705192249752,"fUST",-214.58,0.00032602,2,"2024-01-14T00:30:49.752",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532376,1705192249761,"fUST",-500.0,0.00032602,2,"2024-01-14T00:30:49.761",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532378,1705192249770,"fUST",-571.78,0.00032602,2,"2024-01-14T00:30:49.770",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532387,1705192249843,"fUST",-1655.14,0.00032602,2,"2024-01-14T00:30:49.843",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532389,1705192249853,"fUST",-500.0,0.00032602,2,"2024-01-14T00:30:49.853",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532391,1705192249862,"fUST",-500.0,0.00032602,2,"2024-01-14T00:30:49.862",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532393,1705192249873,"fUST",-500.0,0.00032602,2,"2024-01-14T00:30:49.873",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532395,1705192249882,"fUST",-256.34,0.00032602,2,"2024-01-14T00:30:49.882",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532396,1705192249892,"fUST",-500.0,0.00032602,2,"2024-01-14T00:30:49.892",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532398,1705192249902,"fUST",-500.0,0.00032602,2,"2024-01-14T00:30:49.902",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532400,1705192249911,"fUST",-691.03,0.00032602,2,"2024-01-14T00:30:49.911",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532402,1705192249920,"fUST",-972.88,0.00032602,2,"2024-01-14T00:30:49.920",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532404,1705192249929,"fUST",-5401.04,0.00032602,2,"2024-01-14T00:30:49.929",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532406,1705192249938,"fUST",-619.31,0.00032602,2,"2024-01-14T00:30:49.938",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532408,1705192249948,"fUST",-500.0,0.00032602,2,"2024-01-14T00:30:49.948",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532410,1705192249957,"fUST",-2128.05,0.00032602,2,"2024-01-14T00:30:49.957",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532412,1705192249967,"fUST",-533.45,0.00032602,2,"2024-01-14T00:30:49.967",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532414,1705192249977,"fUST",-1545.58,0.00032602,2,"2024-01-14T00:30:49.977",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532416,1705192249986,"fUST",-993.26,0.00032602,2,"2024-01-14T00:30:49.986",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532418,1705192249995,"fUST",-788.82,0.00032602,2,"2024-01-14T00:30:49.995",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532420,1705192250004,"fUST",-8163.29,0.00032602,2,"2024-01-14T00:30:50.004",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532422,1705192250014,"fUST",-151.0,0.00032612,2,"2024-01-14T00:30:50.014",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532424,1705192250022,"fUST",-155.0,0.0003287,2,"2024-01-14T00:30:50.022",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532426,1705192250032,"fUST",-514.82,0.00032876,2,"2024-01-14T00:30:50.032",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532428,1705192250041,"fUST",-250.0,0.00032876,10,"2024-01-14T00:30:50.041",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532430,1705192250051,"fUST",-500.0,0.00032876,2,"2024-01-14T00:30:50.051",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532432,1705192250060,"fUST",-1655.14,0.00032876,2,"2024-01-14T00:30:50.060",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532434,1705192250070,"fUST",-500.0,0.00032876,2,"2024-01-14T00:30:50.070",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532436,1705192250079,"fUST",-552.44,0.00032876,2,"2024-01-14T00:30:50.079",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532438,1705192250088,"fUST",-500.0,0.00032876,2,"2024-01-14T00:30:50.088",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532440,1705192250097,"fUST",-500.0,0.00032876,2,"2024-01-14T00:30:50.097",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532442,1705192250105,"fUST",-691.03,0.00032876,2,"2024-01-14T00:30:50.105",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532444,1705192250114,"fUST",-972.88,0.00032876,2,"2024-01-14T00:30:50.114",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532446,1705192250123,"fUST",-1450.43,0.00032876,4,"2024-01-14T00:30:50.123",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532448,1705192250132,"fUST",-5401.04,0.00032876,2,"2024-01-14T00:30:50.132",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532450,1705192250141,"fUST",-557.63,0.00032876,2,"2024-01-14T00:30:50.141",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532452,1705192250150,"fUST",-2128.05,0.00032876,2,"2024-01-14T00:30:50.150",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532454,1705192250160,"fUST",-533.45,0.00032876,2,"2024-01-14T00:30:50.160",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532456,1705192250169,"fUST",-1545.58,0.00032876,2,"2024-01-14T00:30:50.169",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532457,1705192250178,"fUST",-993.26,0.00032876,2,"2024-01-14T00:30:50.178",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532459,1705192250187,"fUST",-788.82,0.00032876,2,"2024-01-14T00:30:50.187",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532461,1705192250198,"fUST",-186.3226738,0.00032876,7,"2024-01-14T00:30:50.198",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532463,1705192250210,"fUST",-197.5603437,0.00032876,7,"2024-01-14T00:30:50.210",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532465,1705192250221,"fUST",-517.33223423,0.00032876,7,"2024-01-14T00:30:50.221",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532467,1705192250230,"fUST",-625.16097707,0.00032876,7,"2024-01-14T00:30:50.230",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532469,1705192250240,"fUST",-176.58,0.00032876,7,"2024-01-14T00:30:50.240",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532471,1705192250249,"fUST",-181.38457852,0.00032876,7,"2024-01-14T00:30:50.249",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532473,1705192250259,"fUST",-500.0,0.00032876,7,"2024-01-14T00:30:50.259",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532475,1705192250268,"fUST",-266.37863151,0.00032876,7,"2024-01-14T00:30:50.268",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532477,1705192250277,"fUST",-8163.29,0.00032876,2,"2024-01-14T00:30:50.277",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532479,1705192250286,"fUST",-1212.15757685,0.00032984,2,"2024-01-14T00:30:50.286",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532481,1705192250296,"fUST",-1212.13333345,0.00032984,2,"2024-01-14T00:30:50.296",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532483,1705192250306,"fUST",-3635.74760052,0.00033,4,"2024-01-14T00:30:50.306",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532485,1705192250315,"fUST",-155.00465014,0.00033,4,"2024-01-14T00:30:50.315",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532487,1705192250324,"fUST",-13131.00925246,0.00033,2,"2024-01-14T00:30:50.324",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532489,1705192250333,"fUST",-279.0,0.00033,2,"2024-01-14T00:30:50.333",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532491,1705192250342,"fUST",-1500.0,0.000331,2,"2024-01-14T00:30:50.342",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532493,1705192250351,"fUST",-3272.91142123,0.0003314,2,"2024-01-14T00:30:50.351",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532495,1705192250360,"fUST",-155.00465014,0.0003315,2,"2024-01-14T00:30:50.360",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532497,1705192250370,"fUST",-282.75607304,0.0003315,3,"2024-01-14T00:30:50.370",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532499,1705192250379,"fUST",-4454.32141423,0.0003315,4,"2024-01-14T00:30:50.379",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532501,1705192250388,"fUST",-851.71978839,0.0003315,2,"2024-01-14T00:30:50.388",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532503,1705192250397,"fUST",-155.32634091,0.0003315,4,"2024-01-14T00:30:50.397",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532505,1705192250406,"fUST",-163.75350737,0.0003315,30,"2024-01-14T00:30:50.406",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532507,1705192250415,"fUST",-483.70402336,0.0003315,4,"2024-01-14T00:30:50.415",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532508,1705192250424,"fUST",-514.82,0.0003315,2,"2024-01-14T00:30:50.424",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532510,1705192250434,"fUST",-500.0,0.0003315,2,"2024-01-14T00:30:50.434",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532512,1705192250443,"fUST",-1655.14,0.0003315,2,"2024-01-14T00:30:50.443",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532514,1705192250452,"fUST",-500.0,0.0003315,2,"2024-01-14T00:30:50.452",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532516,1705192250461,"fUST",-500.0,0.0003315,2,"2024-01-14T00:30:50.461",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532518,1705192250471,"fUST",-500.0,0.0003315,2,"2024-01-14T00:30:50.471",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532520,1705192250480,"fUST",-691.03,0.0003315,2,"2024-01-14T00:30:50.480",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532522,1705192250490,"fUST",-972.88,0.0003315,2,"2024-01-14T00:30:50.490",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532524,1705192250499,"fUST",-1450.43,0.0003315,4,"2024-01-14T00:30:50.499",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532526,1705192250508,"fUST",-5401.04,0.0003315,2,"2024-01-14T00:30:50.508",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532528,1705192250517,"fUST",-2128.05,0.0003315,2,"2024-01-14T00:30:50.517",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532530,1705192250526,"fUST",-533.45,0.0003315,2,"2024-01-14T00:30:50.526",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532532,1705192250535,"fUST",-993.26,0.0003315,2,"2024-01-14T00:30:50.535",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532534,1705192250544,"fUST",-1545.58,0.0003315,2,"2024-01-14T00:30:50.544",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532536,1705192250553,"fUST",-788.82,0.0003315,2,"2024-01-14T00:30:50.553",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532538,1705192250569,"fUST",-8163.29,0.0003315,2,"2024-01-14T00:30:50.569",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532541,1705192250584,"fUST",-5000.0,0.00033234,2,"2024-01-14T00:30:50.584",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532543,1705192250598,"fUST",-252.817295,0.00033311,2,"2024-01-14T00:30:50.598",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532545,1705192250609,"fUST",-349.65237,0.00033311,2,"2024-01-14T00:30:50.609",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532548,1705192250622,"fUST",-570.126855,0.00033311,2,"2024-01-14T00:30:50.622",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532550,1705192250636,"fUST",-285.063428,0.00033311,2,"2024-01-14T00:30:50.636",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532552,1705192250650,"fUST",-174.826185,0.00033311,2,"2024-01-14T00:30:50.650",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532554,1705192250665,"fUST",-151.0,0.00033419,2,"2024-01-14T00:30:50.665",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532556,1705192250679,"fUST",-514.82,0.00033424,2,"2024-01-14T00:30:50.679",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532558,1705192250689,"fUST",-500.0,0.00033424,2,"2024-01-14T00:30:50.689",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532561,1705192250703,"fUST",-1655.14,0.00033424,2,"2024-01-14T00:30:50.703",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532563,1705192250715,"fUST",-500.0,0.00033424,2,"2024-01-14T00:30:50.715",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532565,1705192250728,"fUST",-500.0,0.00033424,2,"2024-01-14T00:30:50.728",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532568,1705192250741,"fUST",-500.0,0.00033424,2,"2024-01-14T00:30:50.741",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532570,1705192250755,"fUST",-691.03,0.00033424,2,"2024-01-14T00:30:50.755",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532572,1705192250766,"fUST",-972.88,0.00033424,2,"2024-01-14T00:30:50.766",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532574,1705192250777,"fUST",-1450.43,0.00033424,4,"2024-01-14T00:30:50.777",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532577,1705192250791,"fUST",-5401.04,0.00033424,2,"2024-01-14T00:30:50.791",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532579,1705192250804,"fUST",-2128.05,0.00033424,2,"2024-01-14T00:30:50.804",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532582,1705192250819,"fUST",-533.45,0.00033424,2,"2024-01-14T00:30:50.819",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532584,1705192250830,"fUST",-993.26,0.00033424,2,"2024-01-14T00:30:50.830",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532586,1705192250844,"fUST",-1545.58,0.00033424,2,"2024-01-14T00:30:50.844",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532588,1705192250858,"fUST",-788.82,0.00033424,2,"2024-01-14T00:30:50.858",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532591,1705192250871,"fUST",-8163.29,0.00033424,2,"2024-01-14T00:30:50.871",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532593,1705192250885,"fUST",-1036.263822,0.00033424,2,"2024-01-14T00:30:50.885",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532596,1705192250900,"fUST",-1036.263822,0.00033424,2,"2024-01-14T00:30:50.900",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532598,1705192250914,"fUST",-39168.16680127,0.0003345,4,"2024-01-14T00:30:50.914",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532600,1705192250924,"fUST",-755.754924,0.0003345,2,"2024-01-14T00:30:50.924",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532602,1705192250935,"fUST",-755.754924,0.0003345,2,"2024-01-14T00:30:50.935",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532604,1705192250946,"fUST",-179.646151,0.00033582,2,"2024-01-14T00:30:50.946",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532607,1705192250959,"fUST",-1000.0,0.00033612,2,"2024-01-14T00:30:50.959",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532609,1705192250972,"fUST",-514.82,0.00033698,2,"2024-01-14T00:30:50.972",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532611,1705192250984,"fUST",-500.0,0.00033698,2,"2024-01-14T00:30:50.984",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532613,1705192250997,"fUST",-1655.14,0.00033698,2,"2024-01-14T00:30:50.997",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532615,1705192251007,"fUST",-204.61815568,0.00033698,2,"2024-01-14T00:30:51.007",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532617,1705192251018,"fUST",-500.0,0.00033698,2,"2024-01-14T00:30:51.018",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532619,1705192251031,"fUST",-222.52818176,0.00033698,2,"2024-01-14T00:30:51.031",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532622,1705192251043,"fUST",-691.03,0.00033698,2,"2024-01-14T00:30:51.043",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532624,1705192251054,"fUST",-972.88,0.00033698,2,"2024-01-14T00:30:51.054",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532626,1705192251065,"fUST",-1450.43,0.00033698,4,"2024-01-14T00:30:51.065",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532628,1705192251077,"fUST",-5401.04,0.00033698,2,"2024-01-14T00:30:51.077",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532630,1705192251088,"fUST",-2128.05,0.00033698,2,"2024-01-14T00:30:51.088",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532632,1705192251100,"fUST",-533.45,0.00033698,2,"2024-01-14T00:30:51.100",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532634,1705192251110,"fUST",-993.26,0.00033698,2,"2024-01-14T00:30:51.110",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532637,1705192251122,"fUST",-1545.58,0.00033698,2,"2024-01-14T00:30:51.122",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532639,1705192251133,"fUST",-788.82,0.00033698,2,"2024-01-14T00:30:51.133",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532641,1705192251145,"fUST",-8163.29,0.00033698,2,"2024-01-14T00:30:51.145",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532643,1705192251156,"fUST",-252.817295,0.00033718,2,"2024-01-14T00:30:51.156",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532645,1705192251168,"fUST",-349.65237,0.00033718,2,"2024-01-14T00:30:51.168",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532647,1705192251180,"fUST",-570.126855,0.00033718,2,"2024-01-14T00:30:51.180",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532648,1705192251189,"fUST",-285.063428,0.00033718,2,"2024-01-14T00:30:51.189",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532649,1705192251202,"fUST",-174.826185,0.00033718,2,"2024-01-14T00:30:51.202",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532650,1705192251211,"fUST",-214.52011944,0.0003372,2,"2024-01-14T00:30:51.211",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532651,1705192251222,"fUST",-300.27316262,0.0003375,2,"2024-01-14T00:30:51.222",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532652,1705192251231,"fUST",-1008.94763819,0.0003376,2,"2024-01-14T00:30:51.231",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532654,1705192251241,"fUST",-1000.0,0.00033855,2,"2024-01-14T00:30:51.241",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532656,1705192251250,"fUST",-198223.06239968,0.000339,10,"2024-01-14T00:30:51.250",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532662,1705192251348,"fUST",-623.72221033,0.00025164,2,"2024-01-14T00:30:51.348",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532664,1705192251359,"fUST",-2086.02740247,0.00025164,2,"2024-01-14T00:30:51.359",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532665,1705192251369,"fUST",-1415.89,0.00030126,3,"2024-01-14T00:30:51.369",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532666,1705192251378,"fUST",-22208.58259753,0.000339,10,"2024-01-14T00:30:51.378",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532667,1705192251570,"fUST",-922.81787002,0.00030125,4,"2024-01-14T00:30:51.570",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532668,1705192251584,"fUST",-156.75819654,0.00030135,2,"2024-01-14T00:30:51.584",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532669,1705192251596,"fUST",-180.95160353,0.00030136,2,"2024-01-14T00:30:51.596",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532670,1705192251606,"fUST",-500.0,0.00030136,2,"2024-01-14T00:30:51.606",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532671,1705192251616,"fUST",-4168.32922423,0.000339,10,"2024-01-14T00:30:51.616",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532672,1705192251627,"fUST",-471.32634091,0.000339,10,"2024-01-14T00:30:51.627",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532782,1705193434910,"fUST",-521.54784729,0.00023854,2,"2024-01-14T00:50:34.910",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532784,1705193434919,"fUST",-615.80248759,0.00023855,2,"2024-01-14T00:50:34.919",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532786,1705193434928,"fUST",-79.78268942,0.00023856,3,"2024-01-14T00:50:34.928",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532788,1705193434941,"fUST",-599.18468997,0.00023856,3,"2024-01-14T00:50:34.941",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532825,1705193437862,"fUST",-809.40262061,0.00023856,3,"2024-01-14T00:50:37.862",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532827,1705193437871,"fUST",-1240.31,0.00023856,3,"2024-01-14T00:50:37.871",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532829,1705193437880,"fUST",-260.28590703,0.00023863,7,"2024-01-14T00:50:37.880",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532831,1705193437891,"fUST",-2709.7496128,0.00023864,2,"2024-01-14T00:50:37.891",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532833,1705193437900,"fUST",-875.01165605,0.00023864,2,"2024-01-14T00:50:37.900",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532835,1705193437909,"fUST",-155.01240099,0.00023865,4,"2024-01-14T00:50:37.909",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532837,1705193437919,"fUST",-329.01472352,0.00023865,2,"2024-01-14T00:50:37.919",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532839,1705193437930,"fUST",-81086.75247006,0.00023866,2,"2024-01-14T00:50:37.930",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532841,1705193437941,"fUST",-15197.28117202,0.00023867,2,"2024-01-14T00:50:37.941",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532843,1705193437950,"fUST",-247.833643,0.00023882,2,"2024-01-14T00:50:37.950",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532845,1705193437959,"fUST",-314.84130398,0.0002427,2,"2024-01-14T00:50:37.959",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532847,1705193437968,"fUST",-326.91284264,0.00024271,2,"2024-01-14T00:50:37.968",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532849,1705193437978,"fUST",-24900.0,0.00024285,2,"2024-01-14T00:50:37.978",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532851,1705193437987,"fUST",-159.24254265,0.00025295,2,"2024-01-14T00:50:37.987",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532853,1705193437996,"fUST",-25874.03651762,0.00025296,2,"2024-01-14T00:50:37.996",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532855,1705193438005,"fUST",-265.85108009,0.00026333,2,"2024-01-14T00:50:38.005",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532857,1705193438014,"fUST",-161.09980841,0.00026333,2,"2024-01-14T00:50:38.014",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532859,1705193438023,"fUST",-208.7800803,0.00026333,2,"2024-01-14T00:50:38.023",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532861,1705193438032,"fUST",-2008.53807033,0.00026333,2,"2024-01-14T00:50:38.032",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532863,1705193438041,"fUST",-238.98347534,0.00026333,2,"2024-01-14T00:50:38.041",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532865,1705193438050,"fUST",-229.62059938,0.00026349,2,"2024-01-14T00:50:38.050",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532867,1705193438059,"fUST",-155.00620025,0.00027365,2,"2024-01-14T00:50:38.059",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532869,1705193438068,"fUST",-14000.0,0.000283,3,"2024-01-14T00:50:38.068",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532871,1705193438077,"fUST",-10778.54259177,0.000283,3,"2024-01-14T00:50:38.077",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532873,1705193438086,"fUST",-5000.0,0.000283,5,"2024-01-14T00:50:38.086",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532875,1705193438095,"fUST",-1750.00000001,0.000283,3,"2024-01-14T00:50:38.095",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532876,1705193438104,"fUST",-5000.0,0.00028309,5,"2024-01-14T00:50:38.104",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532878,1705193438114,"fUST",-496.75251741,0.00028886,5,"2024-01-14T00:50:38.114",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532881,1705193438124,"fUST",-1413.06041198,0.00029352,2,"2024-01-14T00:50:38.124",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532882,1705193438133,"fUST",-1410.28381412,0.00029352,2,"2024-01-14T00:50:38.133",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532884,1705193438142,"fUST",-687.09987426,0.0003,4,"2024-01-14T00:50:38.142",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532887,1705193438152,"fUST",-2000.0,0.0003,5,"2024-01-14T00:50:38.152",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532888,1705193438161,"fUST",-2000.0,0.0003,5,"2024-01-14T00:50:38.161",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532890,1705193438170,"fUST",-207.0,0.0003,2,"2024-01-14T00:50:38.170",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532893,1705193438179,"fUST",-3260.315069,0.000301,2,"2024-01-14T00:50:38.179",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532895,1705193438190,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.190",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532896,1705193438200,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.200",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532898,1705193438209,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.209",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532900,1705193438218,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.218",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532903,1705193438228,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.228",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532904,1705193438237,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.237",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532906,1705193438247,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.247",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532908,1705193438256,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.256",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532910,1705193438265,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.265",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532913,1705193438275,"fUST",-519.44592669,0.00030136,2,"2024-01-14T00:50:38.275",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532915,1705193438284,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.284",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532917,1705193438293,"fUST",-314.78744038,0.00030136,2,"2024-01-14T00:50:38.293",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532918,1705193438303,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.303",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532920,1705193438312,"fUST",-192.7,0.00030136,2,"2024-01-14T00:50:38.312",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532922,1705193438321,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.321",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532924,1705193438331,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.331",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532926,1705193438340,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.340",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532928,1705193438349,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.349",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532930,1705193438358,"fUST",-376.14182107,0.00030136,2,"2024-01-14T00:50:38.358",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532931,1705193438367,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.367",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532933,1705193438377,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.377",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532935,1705193438386,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.386",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532936,1705193438395,"fUST",-521.32797201,0.00030136,2,"2024-01-14T00:50:38.395",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532938,1705193438404,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.404",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532940,1705193438414,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.414",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532941,1705193438423,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.423",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532943,1705193438432,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.432",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532945,1705193438443,"fUST",-5782.33,0.00030136,2,"2024-01-14T00:50:38.443",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532947,1705193438452,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.452",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532949,1705193438461,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.461",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532950,1705193438470,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.470",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532952,1705193438481,"fUST",-494.17936272,0.00030136,2,"2024-01-14T00:50:38.481",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532954,1705193438490,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.490",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532956,1705193438499,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.499",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532958,1705193438508,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.508",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532959,1705193438517,"fUST",-1241.36,0.00030136,2,"2024-01-14T00:50:38.517",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532961,1705193438527,"fUST",-502.60974127,0.00030136,2,"2024-01-14T00:50:38.527",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532963,1705193438537,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.537",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532965,1705193438546,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.546",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532967,1705193438555,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.555",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532968,1705193438564,"fUST",-340.52,0.00030136,2,"2024-01-14T00:50:38.564",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532970,1705193438573,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.573",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532972,1705193438582,"fUST",-308.80412834,0.00030136,2,"2024-01-14T00:50:38.582",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532974,1705193438591,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.591",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532976,1705193438600,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.600",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532978,1705193438609,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.609",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532979,1705193438618,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.618",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532981,1705193438627,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.627",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532983,1705193438636,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.636",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532985,1705193438645,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.645",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532987,1705193438654,"fUST",-518.27,0.00030136,2,"2024-01-14T00:50:38.654",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532988,1705193438663,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.663",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532990,1705193438672,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.672",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532992,1705193438681,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.681",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532994,1705193438691,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.691",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532996,1705193438700,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.700",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311532998,1705193438709,"fUST",-488.60322616,0.00030136,2,"2024-01-14T00:50:38.709",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533000,1705193438718,"fUST",-517.48025698,0.00030136,2,"2024-01-14T00:50:38.718",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533001,1705193438727,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.727",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533003,1705193438736,"fUST",-503.99642735,0.00030136,2,"2024-01-14T00:50:38.736",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533005,1705193438745,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.745",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533006,1705193438754,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.754",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533008,1705193438763,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.763",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533010,1705193438772,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.772",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533012,1705193438781,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.781",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533014,1705193438790,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.790",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533015,1705193438799,"fUST",-729.66,0.00030136,2,"2024-01-14T00:50:38.799",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533017,1705193438808,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.808",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533019,1705193438816,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.816",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533021,1705193438827,"fUST",-540.34902769,0.00030136,2,"2024-01-14T00:50:38.827",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533023,1705193438837,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.837",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533024,1705193438845,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.845",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533026,1705193438855,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.855",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533028,1705193438864,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.864",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533030,1705193438874,"fUST",-234.93743939,0.00030136,2,"2024-01-14T00:50:38.874",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533031,1705193438883,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.883",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533033,1705193438892,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.892",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533035,1705193438900,"fUST",-189.83387166,0.00030136,2,"2024-01-14T00:50:38.900",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533037,1705193438909,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.909",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533038,1705193438920,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.920",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533040,1705193438929,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.929",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533042,1705193438939,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.939",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533044,1705193438948,"fUST",-4050.78,0.00030136,2,"2024-01-14T00:50:38.948",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533046,1705193438959,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.959",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533048,1705193438969,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.969",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533050,1705193438978,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.978",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533052,1705193438986,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.986",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533054,1705193438995,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:38.995",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533055,1705193439004,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.004",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533057,1705193439013,"fUST",-1596.04,0.00030136,2,"2024-01-14T00:50:39.013",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533059,1705193439022,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.022",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533061,1705193439032,"fUST",-1159.19,0.00030136,2,"2024-01-14T00:50:39.032",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533063,1705193439041,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.041",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533064,1705193439051,"fUST",-506.69188105,0.00030136,2,"2024-01-14T00:50:39.051",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533066,1705193439060,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.060",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533068,1705193439069,"fUST",-744.95,0.00030136,2,"2024-01-14T00:50:39.069",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533070,1705193439079,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.079",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533072,1705193439088,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.088",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533074,1705193439097,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.097",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533076,1705193439106,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.106",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533077,1705193439115,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.115",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533079,1705193439124,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.124",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533081,1705193439134,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.134",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533083,1705193439143,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.143",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533085,1705193439151,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.151",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533087,1705193439160,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.160",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533089,1705193439169,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.169",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533090,1705193439178,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.178",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533092,1705193439187,"fUST",-591.62,0.00030136,2,"2024-01-14T00:50:39.187",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533094,1705193439196,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.196",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533096,1705193439205,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.205",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533097,1705193439214,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:39.214",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533099,1705193439223,"fUST",-196.588548,0.00030237,2,"2024-01-14T00:50:39.223",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533101,1705193439233,"fUST",-214.977125,0.00030237,2,"2024-01-14T00:50:39.233",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533103,1705193439243,"fUST",-196.588548,0.00030237,2,"2024-01-14T00:50:39.243",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533105,1705193439252,"fUST",-214.977123,0.00030237,2,"2024-01-14T00:50:39.252",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533107,1705193439261,"fUST",-196.588549,0.00030237,2,"2024-01-14T00:50:39.261",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533108,1705193439271,"fUST",-253.923069,0.00030237,2,"2024-01-14T00:50:39.271",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533109,1705193439280,"fUST",-176.031177,0.00030237,2,"2024-01-14T00:50:39.280",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533110,1705193439290,"fUST",-196.588548,0.00030237,2,"2024-01-14T00:50:39.290",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533111,1705193439299,"fUST",-253.923069,0.00030237,2,"2024-01-14T00:50:39.299",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533112,1705193439308,"fUST",-569.37401545,0.00030406,4,"2024-01-14T00:50:39.308",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533113,1705193439319,"fUST",-677.0708176,0.00030406,4,"2024-01-14T00:50:39.319",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533114,1705193439328,"fUST",-449.52381868,0.00030406,4,"2024-01-14T00:50:39.328",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533115,1705193439338,"fUST",-266.37190097,0.00030406,4,"2024-01-14T00:50:39.338",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533116,1705193439347,"fUST",-383.24118366,0.00030406,2,"2024-01-14T00:50:39.347",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533117,1705193439357,"fUST",-468.95073865,0.00030407,2,"2024-01-14T00:50:39.357",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533118,1705193439366,"fUST",-7293.03139687,0.00030408,4,"2024-01-14T00:50:39.366",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533119,1705193439376,"fUST",-383.18931575,0.00030409,2,"2024-01-14T00:50:39.376",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533120,1705193439385,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.385",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533121,1705193439394,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.394",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533122,1705193439403,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.403",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533123,1705193439413,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.413",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533124,1705193439422,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.422",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533125,1705193439431,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.431",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533126,1705193439443,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.443",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533127,1705193439452,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.452",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533128,1705193439461,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.461",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533129,1705193439470,"fUST",-277.69274946,0.0003041,2,"2024-01-14T00:50:39.470",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533130,1705193439479,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.479",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533131,1705193439488,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.488",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533132,1705193439497,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.497",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533133,1705193439506,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.506",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533134,1705193439516,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.516",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533135,1705193439525,"fUST",-5782.33,0.0003041,2,"2024-01-14T00:50:39.525",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533136,1705193439534,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.534",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533137,1705193439543,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.543",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533138,1705193439553,"fUST",-554.52,0.0003041,2,"2024-01-14T00:50:39.553",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533139,1705193439562,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.562",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533140,1705193439571,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.571",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533141,1705193439580,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.580",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533142,1705193439590,"fUST",-1241.36,0.0003041,2,"2024-01-14T00:50:39.590",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533143,1705193439600,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.600",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533144,1705193439609,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.609",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533145,1705193439619,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.619",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533146,1705193439628,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.628",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533147,1705193439637,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.637",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533148,1705193439647,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.647",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533150,1705193439656,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.656",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533151,1705193439665,"fUST",-518.27,0.0003041,2,"2024-01-14T00:50:39.665",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533152,1705193439674,"fUST",-360.67538552,0.0003041,2,"2024-01-14T00:50:39.674",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533153,1705193439683,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.683",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533154,1705193439695,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.695",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533155,1705193439705,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.705",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533156,1705193439716,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.716",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533157,1705193439725,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.725",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533158,1705193439734,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.734",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533159,1705193439743,"fUST",-729.66,0.0003041,2,"2024-01-14T00:50:39.743",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533160,1705193439753,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.753",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533161,1705193439762,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.762",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533162,1705193439771,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.771",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533163,1705193439781,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.781",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533164,1705193439790,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.790",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533165,1705193439799,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.799",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533166,1705193439808,"fUST",-4050.78,0.0003041,2,"2024-01-14T00:50:39.808",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533167,1705193439817,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.817",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533168,1705193439826,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.826",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533169,1705193439835,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.835",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533170,1705193439846,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.846",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533171,1705193439857,"fUST",-1596.04,0.0003041,2,"2024-01-14T00:50:39.857",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533172,1705193439866,"fUST",-1159.19,0.0003041,2,"2024-01-14T00:50:39.866",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533173,1705193439876,"fUST",-216.46883088,0.0003041,2,"2024-01-14T00:50:39.876",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533174,1705193439886,"fUST",-744.95,0.0003041,2,"2024-01-14T00:50:39.886",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533175,1705193439896,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.896",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533176,1705193439905,"fUST",-519.16,0.0003041,2,"2024-01-14T00:50:39.905",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533177,1705193439914,"fUST",-193.20745123,0.0003041,2,"2024-01-14T00:50:39.914",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533178,1705193439924,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.924",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533179,1705193439935,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.935",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533180,1705193439947,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.947",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533182,1705193439956,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.956",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533184,1705193439965,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.965",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533186,1705193439974,"fUST",-261.11985494,0.0003041,2,"2024-01-14T00:50:39.974",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533188,1705193439984,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.984",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533190,1705193439993,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:39.993",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533192,1705193440002,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:40.002",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533194,1705193440011,"fUST",-591.62,0.0003041,2,"2024-01-14T00:50:40.011",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533196,1705193440021,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:40.021",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533197,1705193440030,"fUST",-150.5,0.0003066,30,"2024-01-14T00:50:40.030",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533199,1705193440039,"fUST",-1132.0,0.0003066,30,"2024-01-14T00:50:40.039",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533201,1705193440050,"fUST",-1384.0,0.0003066,30,"2024-01-14T00:50:40.050",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533203,1705193440059,"fUST",-150.5,0.0003067,30,"2024-01-14T00:50:40.059",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533205,1705193440069,"fUST",-1132.0,0.0003067,30,"2024-01-14T00:50:40.069",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533207,1705193440078,"fUST",-1384.0,0.0003067,30,"2024-01-14T00:50:40.078",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533209,1705193440088,"fUST",-150.5,0.0003068,30,"2024-01-14T00:50:40.088",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533211,1705193440097,"fUST",-1132.0,0.0003068,30,"2024-01-14T00:50:40.097",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533213,1705193440106,"fUST",-1384.0,0.0003068,30,"2024-01-14T00:50:40.106",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533215,1705193440116,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.116",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533217,1705193440125,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.125",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533219,1705193440135,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.135",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533221,1705193440144,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.144",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533223,1705193440153,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.153",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533225,1705193440162,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.162",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533227,1705193440172,"fUST",-279.26281635,0.00030684,2,"2024-01-14T00:50:40.172",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533229,1705193440181,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.181",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533231,1705193440192,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.192",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533233,1705193440201,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.201",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533235,1705193440211,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.211",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533237,1705193440221,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.221",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533239,1705193440230,"fUST",-5782.33,0.00030684,2,"2024-01-14T00:50:40.230",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533241,1705193440239,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.239",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533243,1705193440334,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.334",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533244,1705193440344,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.344",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533245,1705193440353,"fUST",-1241.36,0.00030684,2,"2024-01-14T00:50:40.353",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533246,1705193440363,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.363",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533247,1705193440372,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.372",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533248,1705193440381,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.381",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533249,1705193440390,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.390",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533250,1705193440400,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.400",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533251,1705193440409,"fUST",-518.27,0.00030684,2,"2024-01-14T00:50:40.409",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533252,1705193440418,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.418",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533253,1705193440427,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.427",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533254,1705193440436,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.436",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533255,1705193440446,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.446",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533256,1705193440455,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.455",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533257,1705193440464,"fUST",-729.66,0.00030684,2,"2024-01-14T00:50:40.464",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533258,1705193440474,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.474",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533259,1705193440483,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.483",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533260,1705193440492,"fUST",-420.14,0.00030684,2,"2024-01-14T00:50:40.492",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533261,1705193440502,"fUST",-4050.78,0.00030684,2,"2024-01-14T00:50:40.502",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533262,1705193440511,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.511",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533263,1705193440520,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.520",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533264,1705193440529,"fUST",-507.92,0.00030684,2,"2024-01-14T00:50:40.529",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533265,1705193440538,"fUST",-1596.04,0.00030684,2,"2024-01-14T00:50:40.538",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533266,1705193440548,"fUST",-1159.19,0.00030684,2,"2024-01-14T00:50:40.548",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533267,1705193440558,"fUST",-744.95,0.00030684,2,"2024-01-14T00:50:40.558",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533268,1705193440567,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.567",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533269,1705193440576,"fUST",-573.66885258,0.00030684,2,"2024-01-14T00:50:40.576",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533270,1705193440585,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.585",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533271,1705193440595,"fUST",-422.9162418,0.00030684,2,"2024-01-14T00:50:40.595",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533272,1705193440604,"fUST",-635.39888117,0.00030684,2,"2024-01-14T00:50:40.604",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533273,1705193440613,"fUST",-591.62,0.00030684,2,"2024-01-14T00:50:40.613",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533274,1705193440622,"fUST",-500.0,0.00030684,2,"2024-01-14T00:50:40.622",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533275,1705193440631,"fUST",-150.5,0.00030927,30,"2024-01-14T00:50:40.631",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533276,1705193440640,"fUST",-150.5,0.00030927,30,"2024-01-14T00:50:40.640",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533277,1705193440650,"fUST",-150.5,0.00030937,30,"2024-01-14T00:50:40.650",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533278,1705193440659,"fUST",-150.5,0.00030937,30,"2024-01-14T00:50:40.659",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533279,1705193440667,"fUST",-150.5,0.00030947,30,"2024-01-14T00:50:40.667",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533280,1705193440676,"fUST",-150.5,0.00030947,30,"2024-01-14T00:50:40.676",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533281,1705193440686,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.686",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533282,1705193440696,"fUST",-505.81,0.00030958,2,"2024-01-14T00:50:40.696",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533283,1705193440705,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.705",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533284,1705193440715,"fUST",-320.14,0.00030958,2,"2024-01-14T00:50:40.715",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533285,1705193440723,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.723",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533286,1705193440733,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.733",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533287,1705193440742,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.742",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533288,1705193440751,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.751",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533289,1705193440760,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.760",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533290,1705193440770,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.770",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533291,1705193440779,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.779",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533292,1705193440788,"fUST",-5782.33,0.00030958,2,"2024-01-14T00:50:40.788",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533293,1705193440797,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.797",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533294,1705193440807,"fUST",-563.46,0.00030958,2,"2024-01-14T00:50:40.807",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533296,1705193440816,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.816",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533297,1705193440826,"fUST",-1241.36,0.00030958,2,"2024-01-14T00:50:40.826",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533298,1705193440835,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.835",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533299,1705193440845,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.845",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533300,1705193440854,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.854",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533301,1705193440863,"fUST",-612.0,0.00030958,2,"2024-01-14T00:50:40.863",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533302,1705193440873,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.873",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533303,1705193440882,"fUST",-518.27,0.00030958,2,"2024-01-14T00:50:40.882",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533304,1705193440891,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.891",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533305,1705193440900,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.900",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533306,1705193440909,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.909",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533307,1705193440918,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.918",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533308,1705193440928,"fUST",-729.66,0.00030958,2,"2024-01-14T00:50:40.928",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533309,1705193440939,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.939",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533310,1705193440948,"fUST",-4050.78,0.00030958,2,"2024-01-14T00:50:40.948",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533311,1705193440957,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.957",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533312,1705193440966,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:40.966",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533313,1705193440976,"fUST",-1596.04,0.00030958,2,"2024-01-14T00:50:40.976",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533314,1705193440985,"fUST",-1159.19,0.00030958,2,"2024-01-14T00:50:40.985",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533315,1705193440994,"fUST",-744.95,0.00030958,2,"2024-01-14T00:50:40.994",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533316,1705193441004,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:41.004",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533317,1705193441013,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:41.013",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533318,1705193441022,"fUST",-591.62,0.00030958,2,"2024-01-14T00:50:41.022",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533319,1705193441032,"fUST",-560.27805403,0.00030958,2,"2024-01-14T00:50:41.032",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533320,1705193441041,"fUST",-150.5,0.0003097,30,"2024-01-14T00:50:41.041",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533321,1705193441051,"fUST",-150.5,0.0003098,30,"2024-01-14T00:50:41.051",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533322,1705193441060,"fUST",-150.5,0.0003099,30,"2024-01-14T00:50:41.060",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533323,1705193441069,"fUST",-196.588548,0.00030993,2,"2024-01-14T00:50:41.069",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533324,1705193441078,"fUST",-196.588548,0.00030993,2,"2024-01-14T00:50:41.078",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533325,1705193441087,"fUST",-196.588549,0.00030993,2,"2024-01-14T00:50:41.087",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533326,1705193441096,"fUST",-196.588548,0.00030993,2,"2024-01-14T00:50:41.096",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533327,1705193441106,"fUST",-96900.86075861,0.00031,4,"2024-01-14T00:50:41.106",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533328,1705193441115,"fUST",-300.0,0.00031,15,"2024-01-14T00:50:41.115",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533329,1705193441124,"fUST",-2000.0,0.00031,5,"2024-01-14T00:50:41.124",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533330,1705193441133,"fUST",-2000.0,0.00031,5,"2024-01-14T00:50:41.133",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533331,1705193441142,"fUST",-503.57169132,0.00031232,2,"2024-01-14T00:50:41.142",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533332,1705193441151,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.151",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533333,1705193441161,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.161",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533334,1705193441170,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.170",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533335,1705193441179,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.179",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533336,1705193441188,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.188",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533337,1705193441198,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.198",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533338,1705193441207,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.207",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533339,1705193441216,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.216",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533340,1705193441227,"fUST",-5782.33,0.00031232,2,"2024-01-14T00:50:41.227",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533341,1705193441236,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.236",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533342,1705193441245,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.245",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533343,1705193441256,"fUST",-1241.36,0.00031232,2,"2024-01-14T00:50:41.256",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533344,1705193441265,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.265",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533345,1705193441274,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.274",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533346,1705193441283,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.283",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533347,1705193441292,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.292",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533348,1705193441301,"fUST",-518.27,0.00031232,2,"2024-01-14T00:50:41.301",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533349,1705193441310,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.310",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533350,1705193441319,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.319",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533351,1705193441328,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.328",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533352,1705193441338,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.338",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533353,1705193441347,"fUST",-729.66,0.00031232,2,"2024-01-14T00:50:41.347",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533354,1705193441356,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.356",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533355,1705193441366,"fUST",-4050.78,0.00031232,2,"2024-01-14T00:50:41.366",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533356,1705193441374,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.374",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533357,1705193441383,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.383",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533358,1705193441393,"fUST",-1596.04,0.00031232,2,"2024-01-14T00:50:41.393",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533359,1705193441402,"fUST",-1159.19,0.00031232,2,"2024-01-14T00:50:41.402",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533360,1705193441411,"fUST",-744.95,0.00031232,2,"2024-01-14T00:50:41.411",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533361,1705193441419,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.419",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533362,1705193441428,"fUST",-500.0,0.00031232,2,"2024-01-14T00:50:41.428",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533363,1705193441438,"fUST",-591.62,0.00031232,2,"2024-01-14T00:50:41.438",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533364,1705193441447,"fUST",-9287.84491232,0.00031493,5,"2024-01-14T00:50:41.447",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533365,1705193441457,"fUST",-603.55427328,0.00031505,4,"2024-01-14T00:50:41.457",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533366,1705193441466,"fUST",-434.75290552,0.00031505,4,"2024-01-14T00:50:41.466",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533367,1705193441475,"fUST",-460.97413529,0.00031505,4,"2024-01-14T00:50:41.475",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533368,1705193441485,"fUST",-500.0,0.00031505,4,"2024-01-14T00:50:41.485",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533369,1705193441494,"fUST",-229.35447325,0.00031505,4,"2024-01-14T00:50:41.494",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533370,1705193441503,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.503",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533371,1705193441512,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.512",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533372,1705193441522,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.522",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533373,1705193441531,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.531",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533374,1705193441540,"fUST",-5782.33,0.00031506,2,"2024-01-14T00:50:41.540",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533375,1705193441550,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.550",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533376,1705193441559,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.559",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533377,1705193441569,"fUST",-1241.36,0.00031506,2,"2024-01-14T00:50:41.569",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533378,1705193441578,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.578",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533379,1705193441588,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.588",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533380,1705193441597,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.597",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533381,1705193441606,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.606",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533382,1705193441615,"fUST",-518.27,0.00031506,2,"2024-01-14T00:50:41.615",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533383,1705193441628,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.628",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533384,1705193441637,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.637",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533385,1705193441646,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.646",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533386,1705193441655,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.655",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533387,1705193441664,"fUST",-729.66,0.00031506,2,"2024-01-14T00:50:41.664",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533388,1705193441674,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.674",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533389,1705193441683,"fUST",-4050.78,0.00031506,2,"2024-01-14T00:50:41.683",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533390,1705193441692,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.692",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533391,1705193441701,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.701",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533392,1705193441711,"fUST",-1596.04,0.00031506,2,"2024-01-14T00:50:41.711",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533393,1705193441720,"fUST",-1159.19,0.00031506,2,"2024-01-14T00:50:41.720",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533394,1705193441729,"fUST",-744.95,0.00031506,2,"2024-01-14T00:50:41.729",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533395,1705193441738,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.738",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533396,1705193441747,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:41.747",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533397,1705193441756,"fUST",-591.62,0.00031506,2,"2024-01-14T00:50:41.756",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533398,1705193441765,"fUST",-2000.0,0.00031589,2,"2024-01-14T00:50:41.765",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533399,1705193441774,"fUST",-2000.0,0.00031589,2,"2024-01-14T00:50:41.774",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533400,1705193441784,"fUST",-214.977125,0.00031749,2,"2024-01-14T00:50:41.784",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533401,1705193441793,"fUST",-214.977123,0.00031749,2,"2024-01-14T00:50:41.793",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533402,1705193441802,"fUST",-196.588548,0.00031749,2,"2024-01-14T00:50:41.802",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533403,1705193441811,"fUST",-196.588548,0.00031749,2,"2024-01-14T00:50:41.811",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533404,1705193441821,"fUST",-196.588549,0.00031749,2,"2024-01-14T00:50:41.821",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533405,1705193441829,"fUST",-196.588548,0.00031749,2,"2024-01-14T00:50:41.829",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533406,1705193441839,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:41.839",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533407,1705193441850,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:41.850",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533408,1705193441860,"fUST",-363.01444271,0.0003178,2,"2024-01-14T00:50:41.860",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533409,1705193441869,"fUST",-5782.33,0.0003178,2,"2024-01-14T00:50:41.869",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533410,1705193441879,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:41.879",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533411,1705193441890,"fUST",-1241.36,0.0003178,2,"2024-01-14T00:50:41.890",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533412,1705193441900,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:41.900",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533413,1705193441909,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:41.909",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533414,1705193441918,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:41.918",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533415,1705193441929,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:41.929",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533416,1705193441939,"fUST",-518.27,0.0003178,2,"2024-01-14T00:50:41.939",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533417,1705193441948,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:41.948",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533418,1705193441957,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:41.957",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533419,1705193441966,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:41.966",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533420,1705193441976,"fUST",-496.57,0.0003178,2,"2024-01-14T00:50:41.976",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533421,1705193441985,"fUST",-729.66,0.0003178,2,"2024-01-14T00:50:41.985",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533422,1705193441994,"fUST",-586.62,0.0003178,2,"2024-01-14T00:50:41.994",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533423,1705193442003,"fUST",-4050.78,0.0003178,2,"2024-01-14T00:50:42.003",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533424,1705193442014,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:42.014",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533425,1705193442023,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:42.023",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533426,1705193442033,"fUST",-1596.04,0.0003178,2,"2024-01-14T00:50:42.033",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533427,1705193442042,"fUST",-1159.19,0.0003178,2,"2024-01-14T00:50:42.042",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533428,1705193442051,"fUST",-744.95,0.0003178,2,"2024-01-14T00:50:42.051",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533429,1705193442060,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:42.060",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533430,1705193442070,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:42.070",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533431,1705193442079,"fUST",-591.62,0.0003178,2,"2024-01-14T00:50:42.079",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533432,1705193442088,"fUST",-500.0,0.00032,3,"2024-01-14T00:50:42.088",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533433,1705193442098,"fUST",-2000.0,0.00032,5,"2024-01-14T00:50:42.098",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533434,1705193442107,"fUST",-500.0,0.00032054,2,"2024-01-14T00:50:42.107",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533435,1705193442117,"fUST",-500.0,0.00032054,2,"2024-01-14T00:50:42.117",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533436,1705193442132,"fUST",-5782.33,0.00032054,2,"2024-01-14T00:50:42.132",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533437,1705193442142,"fUST",-1241.36,0.00032054,2,"2024-01-14T00:50:42.142",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533438,1705193442151,"fUST",-500.0,0.00032054,2,"2024-01-14T00:50:42.151",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533439,1705193442161,"fUST",-264.38,0.00032054,2,"2024-01-14T00:50:42.161",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533440,1705193442171,"fUST",-518.27,0.00032054,2,"2024-01-14T00:50:42.171",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533441,1705193442180,"fUST",-500.0,0.00032054,2,"2024-01-14T00:50:42.180",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533443,1705193442190,"fUST",-500.0,0.00032054,2,"2024-01-14T00:50:42.190",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533444,1705193442200,"fUST",-500.0,0.00032054,2,"2024-01-14T00:50:42.200",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533445,1705193442209,"fUST",-729.66,0.00032054,2,"2024-01-14T00:50:42.209",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533446,1705193442219,"fUST",-4050.78,0.00032054,2,"2024-01-14T00:50:42.219",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533447,1705193442228,"fUST",-500.0,0.00032054,2,"2024-01-14T00:50:42.228",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533448,1705193442237,"fUST",-518.48,0.00032054,2,"2024-01-14T00:50:42.237",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533449,1705193442247,"fUST",-1596.04,0.00032054,2,"2024-01-14T00:50:42.247",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533450,1705193442256,"fUST",-1159.19,0.00032054,2,"2024-01-14T00:50:42.256",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533451,1705193442266,"fUST",-744.95,0.00032054,2,"2024-01-14T00:50:42.266",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533452,1705193442276,"fUST",-500.0,0.00032054,2,"2024-01-14T00:50:42.276",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533453,1705193442285,"fUST",-374.33689432,0.00032054,2,"2024-01-14T00:50:42.285",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533454,1705193442295,"fUST",-591.62,0.00032054,2,"2024-01-14T00:50:42.295",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533455,1705193442305,"fUST",-500.0,0.00032328,2,"2024-01-14T00:50:42.305",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533456,1705193442314,"fUST",-419.61547142,0.00032328,2,"2024-01-14T00:50:42.314",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533457,1705193442324,"fUST",-5782.33,0.00032328,2,"2024-01-14T00:50:42.324",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533458,1705193442334,"fUST",-1241.36,0.00032328,2,"2024-01-14T00:50:42.334",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533459,1705193442344,"fUST",-518.27,0.00032328,2,"2024-01-14T00:50:42.344",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533460,1705193442354,"fUST",-500.0,0.00032328,2,"2024-01-14T00:50:42.354",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533461,1705193442363,"fUST",-729.66,0.00032328,2,"2024-01-14T00:50:42.363",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533462,1705193442373,"fUST",-4050.78,0.00032328,2,"2024-01-14T00:50:42.373",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533463,1705193442382,"fUST",-1596.04,0.00032328,2,"2024-01-14T00:50:42.382",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533464,1705193442392,"fUST",-1159.19,0.00032328,2,"2024-01-14T00:50:42.392",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533465,1705193442401,"fUST",-744.95,0.00032328,2,"2024-01-14T00:50:42.401",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533466,1705193442411,"fUST",-500.0,0.00032328,2,"2024-01-14T00:50:42.411",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533467,1705193442420,"fUST",-591.62,0.00032328,2,"2024-01-14T00:50:42.420",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533468,1705193442429,"fUST",-4459.69276809,0.000325,20,"2024-01-14T00:50:42.429",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533469,1705193442438,"fUST",-300.0,0.000325,16,"2024-01-14T00:50:42.438",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533470,1705193442450,"fUST",-200.0,0.000325,4,"2024-01-14T00:50:42.450",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533471,1705193442459,"fUST",-500.0,0.00032602,2,"2024-01-14T00:50:42.459",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533472,1705193442468,"fUST",-5782.33,0.00032602,2,"2024-01-14T00:50:42.468",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533473,1705193442477,"fUST",-1241.36,0.00032602,2,"2024-01-14T00:50:42.477",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533474,1705193442486,"fUST",-518.27,0.00032602,2,"2024-01-14T00:50:42.486",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533475,1705193442495,"fUST",-232.95,0.00032602,2,"2024-01-14T00:50:42.495",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533476,1705193442504,"fUST",-729.66,0.00032602,2,"2024-01-14T00:50:42.504",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533477,1705193442512,"fUST",-4050.78,0.00032602,2,"2024-01-14T00:50:42.512",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533478,1705193442522,"fUST",-1596.04,0.00032602,2,"2024-01-14T00:50:42.522",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533479,1705193442531,"fUST",-1159.19,0.00032602,2,"2024-01-14T00:50:42.531",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533480,1705193442540,"fUST",-744.95,0.00032602,2,"2024-01-14T00:50:42.540",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533481,1705193442549,"fUST",-500.0,0.00032602,2,"2024-01-14T00:50:42.549",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533482,1705193442559,"fUST",-591.62,0.00032602,2,"2024-01-14T00:50:42.559",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533483,1705193442569,"fUST",-250.0,0.00032876,10,"2024-01-14T00:50:42.569",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533484,1705193442578,"fUST",-500.0,0.00032876,2,"2024-01-14T00:50:42.578",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533485,1705193442587,"fUST",-1208.69,0.00032876,4,"2024-01-14T00:50:42.587",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533486,1705193442597,"fUST",-5782.33,0.00032876,2,"2024-01-14T00:50:42.597",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533487,1705193442607,"fUST",-1241.36,0.00032876,2,"2024-01-14T00:50:42.607",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533488,1705193442617,"fUST",-518.27,0.00032876,2,"2024-01-14T00:50:42.617",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533489,1705193442627,"fUST",-729.66,0.00032876,2,"2024-01-14T00:50:42.627",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533490,1705193442636,"fUST",-3583.4617434,0.00032876,2,"2024-01-14T00:50:42.636",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533491,1705193442919,"fUST",-156.70193537,0.00023855,2,"2024-01-14T00:50:42.919",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533492,1705193442929,"fUST",-1033.59,0.00023856,3,"2024-01-14T00:50:42.929",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533493,1705193442940,"fUST",-500.0,0.00030136,2,"2024-01-14T00:50:42.940",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533494,1705193442949,"fUST",-500.0,0.0003041,2,"2024-01-14T00:50:42.949",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533495,1705193442958,"fUST",-7.10720985,0.00030684,2,"2024-01-14T00:50:42.958",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533496,1705193442990,"fUST",-492.89279015,0.00030684,2,"2024-01-14T00:50:42.990",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533497,1705193443000,"fUST",-500.0,0.00030958,2,"2024-01-14T00:50:43.000",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533498,1705193443009,"fUST",-185.6480891,0.00031232,2,"2024-01-14T00:50:43.009",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533499,1705193443025,"fUST",-314.3519109,0.00031232,2,"2024-01-14T00:50:43.025",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533500,1705193443034,"fUST",-500.0,0.00031506,2,"2024-01-14T00:50:43.034",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533501,1705193443043,"fUST",-500.0,0.0003178,2,"2024-01-14T00:50:43.043",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533502,1705193443052,"fUST",-500.0,0.00032054,2,"2024-01-14T00:50:43.052",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533503,1705193443061,"fUST",-372.91035114,0.00032328,2,"2024-01-14T00:50:43.061",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533538,1705193633348,"fUST",4574.14445079,0.0001631,2,"2024-01-14T00:53:53.348",0.0004234,26.6,0.9699019330620229,119520843.4047411]
[311533725,1705194633534,"fUST",-497.35209618,0.0002583,5,"2024-01-14T01:10:33.534",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533727,1705194633544,"fUST",-155.01860223,0.00025831,4,"2024-01-14T01:10:33.544",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533729,1705194633553,"fUST",-260.28590703,0.00025832,7,"2024-01-14T01:10:33.553",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533731,1705194633563,"fUST",-247.833643,0.00025847,2,"2024-01-14T01:10:33.563",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533733,1705194633572,"fUST",-1198.8113468,0.00026306,2,"2024-01-14T01:10:33.572",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533797,1705194638234,"fUST",-2069.9093597,0.00026306,2,"2024-01-14T01:10:38.234",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533802,1705194638291,"fUST",-11928.56046552,0.00026306,2,"2024-01-14T01:10:38.291",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533804,1705194638300,"fUST",-24900.0,0.00026307,2,"2024-01-14T01:10:38.300",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533806,1705194638309,"fUST",-12445.61408402,0.00027305,2,"2024-01-14T01:10:38.309",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533808,1705194638319,"fUST",-13879.66979621,0.00028027,2,"2024-01-14T01:10:38.319",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533810,1705194638328,"fUST",-8887.86,0.0002824,3,"2024-01-14T01:10:38.328",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533811,1705194638337,"fUST",-10665.44,0.0002825,3,"2024-01-14T01:10:38.337",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533813,1705194638347,"fUST",-12798.52,0.0002826,3,"2024-01-14T01:10:38.347",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533815,1705194638356,"fUST",-8197.17,0.0002827,3,"2024-01-14T01:10:38.356",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533817,1705194638365,"fUST",-7293.03139687,0.0002831,2,"2024-01-14T01:10:38.365",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533819,1705194638374,"fUST",-677.0708176,0.0002831,2,"2024-01-14T01:10:38.374",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533820,1705194638383,"fUST",-468.95073865,0.0002831,2,"2024-01-14T01:10:38.383",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533822,1705194638392,"fUST",-569.37401545,0.0002831,2,"2024-01-14T01:10:38.392",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533824,1705194638401,"fUST",-593.21905663,0.0002831,2,"2024-01-14T01:10:38.401",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533826,1705194638411,"fUST",-1703.29655313,0.0002831,2,"2024-01-14T01:10:38.411",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533828,1705194638422,"fUST",-357.7096264,0.0002831,2,"2024-01-14T01:10:38.422",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533829,1705194638434,"fUST",-397.51985845,0.0002831,2,"2024-01-14T01:10:38.434",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533831,1705194638444,"fUST",-309.89315267,0.0002831,2,"2024-01-14T01:10:38.444",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533833,1705194638453,"fUST",-406.42553996,0.0002831,20,"2024-01-14T01:10:38.453",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533835,1705194638462,"fUST",-266.37190097,0.00028311,2,"2024-01-14T01:10:38.462",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533837,1705194638472,"fUST",-449.52381868,0.00028311,2,"2024-01-14T01:10:38.472",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533839,1705194638482,"fUST",-44878.29518034,0.00028312,3,"2024-01-14T01:10:38.482",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533840,1705194638491,"fUST",-8414.68034632,0.00028312,3,"2024-01-14T01:10:38.491",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533842,1705194638500,"fUST",-63762.89857761,0.00028319,3,"2024-01-14T01:10:38.500",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533844,1705194638512,"fUST",-14090.2087013,0.00028325,2,"2024-01-14T01:10:38.512",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533846,1705194638522,"fUST",-3233.56277753,0.00028325,2,"2024-01-14T01:10:38.522",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533848,1705194638531,"fUST",-152.64236015,0.00028734,2,"2024-01-14T01:10:38.531",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533850,1705194638540,"fUST",-200.0,0.00028936,15,"2024-01-14T01:10:38.540",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533851,1705194638550,"fUST",-153.1880119,0.00029315,2,"2024-01-14T01:10:38.550",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533853,1705194638559,"fUST",-153.0,0.00029315,2,"2024-01-14T01:10:38.559",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533855,1705194638568,"fUST",-153.2699126,0.00029315,2,"2024-01-14T01:10:38.568",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533857,1705194638577,"fUST",-153.0,0.00029315,2,"2024-01-14T01:10:38.577",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533859,1705194638586,"fUST",-153.0,0.00029315,2,"2024-01-14T01:10:38.586",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533861,1705194638596,"fUST",-251.54426416,0.00029352,2,"2024-01-14T01:10:38.596",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533862,1705194638605,"fUST",-285.46327925,0.00029352,2,"2024-01-14T01:10:38.605",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533864,1705194638614,"fUST",-802.22692563,0.00029353,2,"2024-01-14T01:10:38.614",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533866,1705194638623,"fUST",-2421.20866615,0.00029353,2,"2024-01-14T01:10:38.623",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533868,1705194638632,"fUST",-620.00169686,0.0002937,2,"2024-01-14T01:10:38.632",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533870,1705194638641,"fUST",-153.5500288,0.00029589,2,"2024-01-14T01:10:38.641",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533871,1705194638651,"fUST",-155.0,0.00029692,2,"2024-01-14T01:10:38.651",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533873,1705194638660,"fUST",-507.04658453,0.0002979,3,"2024-01-14T01:10:38.660",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533874,1705194638672,"fUST",-5953.63656447,0.000298,2,"2024-01-14T01:10:38.672",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533876,1705194638681,"fUST",-157.87521151,0.00029954,2,"2024-01-14T01:10:38.681",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533878,1705194638690,"fUST",-2017.45388717,0.0003,3,"2024-01-14T01:10:38.690",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533879,1705194638699,"fUST",-687.09987426,0.0003,4,"2024-01-14T01:10:38.699",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533881,1705194638709,"fUST",-416.0,0.0003,2,"2024-01-14T01:10:38.709",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533882,1705194638718,"fUST",-3969.16922576,0.00030036,2,"2024-01-14T01:10:38.718",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533884,1705194638727,"fUST",-2000.0,0.000301,2,"2024-01-14T01:10:38.727",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533885,1705194638736,"fUST",-2000.0,0.0003011,2,"2024-01-14T01:10:38.736",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533886,1705194638745,"fUST",-2000.0,0.0003012,2,"2024-01-14T01:10:38.745",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533887,1705194638756,"fUST",-2000.0,0.0003013,2,"2024-01-14T01:10:38.756",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533888,1705194638765,"fUST",-217.64320026,0.00030135,4,"2024-01-14T01:10:38.765",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533889,1705194638774,"fUST",-2697.58374163,0.00030135,4,"2024-01-14T01:10:38.774",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533890,1705194638783,"fUST",-412.02,0.00030135,2,"2024-01-14T01:10:38.783",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533891,1705194638793,"fUST",-500.0,0.00030135,2,"2024-01-14T01:10:38.793",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533892,1705194638802,"fUST",-423.2306832,0.00030135,2,"2024-01-14T01:10:38.802",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533893,1705194638811,"fUST",-215.28672274,0.00030135,2,"2024-01-14T01:10:38.811",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533894,1705194638820,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.820",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533895,1705194638828,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.828",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533896,1705194638838,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.838",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533897,1705194638847,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.847",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533898,1705194638858,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.858",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533899,1705194638867,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.867",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533900,1705194638876,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.876",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533901,1705194638886,"fUST",-503.74544702,0.00030136,2,"2024-01-14T01:10:38.886",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533902,1705194638895,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.895",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533903,1705194638905,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.905",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533904,1705194638914,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.914",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533905,1705194638928,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.928",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533906,1705194638938,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.938",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533907,1705194638947,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.947",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533908,1705194638956,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.956",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533909,1705194638966,"fUST",-252.9364553,0.00030136,2,"2024-01-14T01:10:38.966",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533910,1705194638975,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.975",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533911,1705194638984,"fUST",-494.45260509,0.00030136,2,"2024-01-14T01:10:38.984",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533912,1705194638993,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:38.993",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533913,1705194639002,"fUST",-552.6257611,0.00030136,2,"2024-01-14T01:10:39.002",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533914,1705194639011,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.011",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533915,1705194639021,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.021",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533916,1705194639030,"fUST",-509.33583899,0.00030136,2,"2024-01-14T01:10:39.030",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533917,1705194639039,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.039",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533918,1705194639048,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.048",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533919,1705194639057,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.057",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533920,1705194639066,"fUST",-500.88054496,0.00030136,2,"2024-01-14T01:10:39.066",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533921,1705194639077,"fUST",-501.67408923,0.00030136,2,"2024-01-14T01:10:39.077",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533922,1705194639086,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.086",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533923,1705194639095,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.095",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533924,1705194639105,"fUST",-524.95250923,0.00030136,2,"2024-01-14T01:10:39.105",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533925,1705194639114,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.114",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533926,1705194639123,"fUST",-503.63721443,0.00030136,2,"2024-01-14T01:10:39.123",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533927,1705194639133,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.133",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533928,1705194639142,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.142",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533929,1705194639151,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.151",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533930,1705194639160,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.160",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533931,1705194639172,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.172",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533932,1705194639181,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.181",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533933,1705194639191,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.191",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533934,1705194639200,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.200",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533935,1705194639210,"fUST",-504.15922534,0.00030136,2,"2024-01-14T01:10:39.210",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533936,1705194639219,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.219",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533937,1705194639229,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.229",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533938,1705194639238,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.238",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533939,1705194639248,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.248",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533940,1705194639257,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.257",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533941,1705194639267,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.267",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533942,1705194639276,"fUST",-503.07683345,0.00030136,2,"2024-01-14T01:10:39.276",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533943,1705194639286,"fUST",-576.4417366,0.00030136,2,"2024-01-14T01:10:39.286",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533944,1705194639295,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.295",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533945,1705194639305,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.305",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533946,1705194639316,"fUST",-501.07799882,0.00030136,2,"2024-01-14T01:10:39.316",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533947,1705194639325,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.325",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533948,1705194639335,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.335",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533949,1705194639345,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.345",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533950,1705194639354,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.354",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533951,1705194639365,"fUST",-524.92323863,0.00030136,2,"2024-01-14T01:10:39.365",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533952,1705194639375,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.375",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533953,1705194639385,"fUST",-500.99788245,0.00030136,2,"2024-01-14T01:10:39.385",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533954,1705194639395,"fUST",-501.88267032,0.00030136,2,"2024-01-14T01:10:39.395",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533955,1705194639405,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.405",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533956,1705194639415,"fUST",-1000.0,0.00030136,2,"2024-01-14T01:10:39.415",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533957,1705194639433,"fUST",-455.19330698,0.00030136,2,"2024-01-14T01:10:39.433",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533958,1705194639443,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.443",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533959,1705194639453,"fUST",-531.52636592,0.00030136,2,"2024-01-14T01:10:39.453",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533960,1705194639462,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.462",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533961,1705194639471,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.471",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533962,1705194639481,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.481",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533963,1705194639490,"fUST",-500.62036724,0.00030136,2,"2024-01-14T01:10:39.490",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533964,1705194639499,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.499",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533965,1705194639508,"fUST",-555.94271933,0.00030136,2,"2024-01-14T01:10:39.508",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533966,1705194639518,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.518",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533967,1705194639527,"fUST",-155.0,0.00030136,2,"2024-01-14T01:10:39.527",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533968,1705194639536,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.536",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533969,1705194639546,"fUST",-565.12305181,0.00030136,2,"2024-01-14T01:10:39.546",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533970,1705194639555,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.555",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533971,1705194639565,"fUST",-526.97737996,0.00030136,2,"2024-01-14T01:10:39.565",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533972,1705194639574,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.574",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533973,1705194639584,"fUST",-505.20513305,0.00030136,2,"2024-01-14T01:10:39.584",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533974,1705194639593,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.593",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533975,1705194639602,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.602",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533976,1705194639612,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.612",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533977,1705194639621,"fUST",-502.36378172,0.00030136,2,"2024-01-14T01:10:39.621",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533978,1705194639630,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.630",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533979,1705194639639,"fUST",-504.68437965,0.00030136,2,"2024-01-14T01:10:39.639",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533980,1705194639649,"fUST",-451.67328584,0.00030136,2,"2024-01-14T01:10:39.649",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533981,1705194639658,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.658",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533982,1705194639670,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.670",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533983,1705194639680,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.680",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533984,1705194639689,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.689",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533985,1705194639698,"fUST",-552.2032934,0.00030136,2,"2024-01-14T01:10:39.698",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533986,1705194639708,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.708",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533987,1705194639718,"fUST",-504.62093577,0.00030136,2,"2024-01-14T01:10:39.718",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533988,1705194639727,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.727",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533989,1705194639736,"fUST",-503.09445523,0.00030136,2,"2024-01-14T01:10:39.736",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533990,1705194639745,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.745",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533991,1705194639755,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.755",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533992,1705194639764,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.764",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533993,1705194639773,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.773",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533994,1705194639783,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.783",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533995,1705194639793,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.793",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533996,1705194639803,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.803",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533997,1705194639813,"fUST",-523.71767988,0.00030136,2,"2024-01-14T01:10:39.813",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533998,1705194639822,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.822",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311533999,1705194639832,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.832",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534000,1705194639842,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.842",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534001,1705194639852,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.852",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534002,1705194639861,"fUST",-500.98904351,0.00030136,2,"2024-01-14T01:10:39.861",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534003,1705194639871,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.871",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534004,1705194639881,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.881",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534005,1705194639890,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.890",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534006,1705194639900,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.900",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534007,1705194639909,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.909",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534008,1705194639920,"fUST",-495.38104262,0.00030136,2,"2024-01-14T01:10:39.920",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534009,1705194639930,"fUST",-194.58018277,0.00030136,2,"2024-01-14T01:10:39.930",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534010,1705194639939,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.939",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534012,1705194639948,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.948",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534013,1705194639958,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.958",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534014,1705194639967,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.967",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534015,1705194639977,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.977",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534016,1705194639986,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.986",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534017,1705194639995,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:39.995",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534019,1705194640005,"fUST",-308.53965457,0.00030136,2,"2024-01-14T01:10:40.005",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534020,1705194640014,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.014",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534021,1705194640023,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.023",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534022,1705194640033,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.033",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534023,1705194640042,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.042",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534024,1705194640052,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.052",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534025,1705194640062,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.062",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534028,1705194640071,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.071",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534030,1705194640081,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.081",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534031,1705194640090,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.090",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534033,1705194640099,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.099",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534034,1705194640108,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.108",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534035,1705194640118,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.118",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534036,1705194640127,"fUST",-212.49443009,0.00030136,2,"2024-01-14T01:10:40.127",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534037,1705194640136,"fUST",-504.26236466,0.00030136,2,"2024-01-14T01:10:40.136",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534038,1705194640146,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.146",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534039,1705194640155,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.155",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534040,1705194640165,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.165",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534041,1705194640177,"fUST",-343.68400663,0.00030136,2,"2024-01-14T01:10:40.177",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534042,1705194640186,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.186",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534043,1705194640195,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.195",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534044,1705194640207,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.207",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534045,1705194640216,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.216",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534046,1705194640225,"fUST",-197.52892332,0.00030136,2,"2024-01-14T01:10:40.225",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534048,1705194640234,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.234",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534049,1705194640244,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.244",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534050,1705194640253,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.253",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534051,1705194640263,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.263",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534052,1705194640272,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.272",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534053,1705194640282,"fUST",-345.71155924,0.00030136,2,"2024-01-14T01:10:40.282",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534055,1705194640290,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.290",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534056,1705194640300,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.300",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534057,1705194640309,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.309",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534058,1705194640318,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.318",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534059,1705194640330,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.330",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534060,1705194640340,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.340",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534061,1705194640438,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.438",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534062,1705194640448,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.448",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534063,1705194640457,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.457",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534064,1705194640467,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.467",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534065,1705194640476,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.476",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534066,1705194640486,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.486",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534067,1705194640495,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.495",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534068,1705194640505,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.505",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534069,1705194640514,"fUST",-211.36391079,0.00030136,2,"2024-01-14T01:10:40.514",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534070,1705194640523,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.523",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534071,1705194640533,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.533",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534072,1705194640542,"fUST",-469.65339576,0.00030136,2,"2024-01-14T01:10:40.542",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534073,1705194640552,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.552",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534074,1705194640561,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.561",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534075,1705194640570,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.570",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534076,1705194640580,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.580",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534077,1705194640590,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.590",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534078,1705194640599,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.599",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534079,1705194640608,"fUST",-501.46547745,0.00030136,2,"2024-01-14T01:10:40.608",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534080,1705194640618,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.618",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534081,1705194640628,"fUST",-182.06893875,0.00030136,2,"2024-01-14T01:10:40.628",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534082,1705194640638,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.638",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534083,1705194640647,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.647",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534084,1705194640657,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.657",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534085,1705194640667,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.667",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534086,1705194640676,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.676",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534087,1705194640686,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.686",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534088,1705194640695,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.695",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534089,1705194640704,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.704",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534090,1705194640714,"fUST",-506.8258208,0.00030136,2,"2024-01-14T01:10:40.714",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534091,1705194640723,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.723",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534092,1705194640734,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.734",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534093,1705194640744,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.744",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534094,1705194640754,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.754",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534095,1705194640763,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.763",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534096,1705194640773,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.773",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534097,1705194640782,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.782",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534098,1705194640791,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.791",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534099,1705194640800,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.800",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534100,1705194640810,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.810",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534101,1705194640819,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.819",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534102,1705194640828,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.828",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534103,1705194640837,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.837",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534104,1705194640846,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.846",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534105,1705194640856,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.856",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534106,1705194640866,"fUST",-631.48673078,0.00030136,2,"2024-01-14T01:10:40.866",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534107,1705194640875,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.875",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534108,1705194640885,"fUST",-352.54188224,0.00030136,2,"2024-01-14T01:10:40.885",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534109,1705194640894,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.894",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534110,1705194640904,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.904",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534111,1705194640913,"fUST",-500.36097863,0.00030136,2,"2024-01-14T01:10:40.913",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534112,1705194640925,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.925",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534113,1705194640936,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.936",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534114,1705194640945,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.945",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534116,1705194640954,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.954",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534117,1705194640963,"fUST",-563.33939709,0.00030136,2,"2024-01-14T01:10:40.963",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534118,1705194640973,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.973",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534119,1705194640982,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.982",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534120,1705194640992,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:40.992",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534121,1705194641001,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.001",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534123,1705194641011,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.011",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534125,1705194641020,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.020",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534126,1705194641029,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.029",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534128,1705194641039,"fUST",-1310.32,0.00030136,2,"2024-01-14T01:10:41.039",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534130,1705194641048,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.048",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534131,1705194641057,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.057",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534132,1705194641067,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.067",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534133,1705194641077,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.077",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534135,1705194641086,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.086",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534136,1705194641095,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.095",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534137,1705194641105,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.105",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534138,1705194641114,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.114",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534140,1705194641123,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.123",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534141,1705194641133,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.133",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534143,1705194641142,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.142",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534144,1705194641151,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.151",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534145,1705194641160,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.160",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534146,1705194641171,"fUST",-505.56430784,0.00030136,2,"2024-01-14T01:10:41.171",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534147,1705194641181,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.181",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534148,1705194641190,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.190",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534149,1705194641200,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.200",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534150,1705194641209,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.209",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534151,1705194641218,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.218",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534152,1705194641228,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.228",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534153,1705194641237,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.237",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534154,1705194641247,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.247",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534155,1705194641257,"fUST",-547.06,0.00030136,2,"2024-01-14T01:10:41.257",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534156,1705194641266,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.266",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534157,1705194641275,"fUST",-504.71479955,0.00030136,2,"2024-01-14T01:10:41.275",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534158,1705194641284,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.284",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534159,1705194641293,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.293",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534160,1705194641302,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.302",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534161,1705194641312,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.312",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534162,1705194641321,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.321",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534163,1705194641331,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.331",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534164,1705194641340,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.340",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534165,1705194641351,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.351",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534166,1705194641360,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.360",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534167,1705194641369,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.369",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534168,1705194641379,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.379",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534169,1705194641388,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.388",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534170,1705194641398,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.398",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534171,1705194641408,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.408",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534172,1705194641419,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.419",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534173,1705194641433,"fUST",-770.2,0.00030136,2,"2024-01-14T01:10:41.433",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534174,1705194641443,"fUST",-4275.82,0.00030136,2,"2024-01-14T01:10:41.443",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534175,1705194641452,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.452",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534176,1705194641462,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.462",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534177,1705194641473,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.473",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534178,1705194641482,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.482",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534179,1705194641492,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.492",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534180,1705194641502,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.502",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534181,1705194641511,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.511",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534182,1705194641521,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.521",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534183,1705194641530,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.530",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534184,1705194641540,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.540",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534185,1705194641549,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.549",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534186,1705194641559,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.559",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534187,1705194641568,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.568",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534188,1705194641579,"fUST",-199.34051764,0.00030136,2,"2024-01-14T01:10:41.579",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534189,1705194641588,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.588",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534190,1705194641598,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.598",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534191,1705194641607,"fUST",-467.60220917,0.00030136,2,"2024-01-14T01:10:41.607",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534192,1705194641616,"fUST",-286.75818751,0.00030136,2,"2024-01-14T01:10:41.616",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534193,1705194641625,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.625",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534194,1705194641634,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.634",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534195,1705194641644,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.644",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534196,1705194641653,"fUST",-685.00548398,0.00030136,2,"2024-01-14T01:10:41.653",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534197,1705194641662,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.662",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534198,1705194641673,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.673",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534199,1705194641682,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.682",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534200,1705194641690,"fUST",-1223.58,0.00030136,2,"2024-01-14T01:10:41.690",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534201,1705194641700,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.700",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534202,1705194641709,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.709",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534203,1705194641718,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.718",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534204,1705194641728,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.728",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534205,1705194641737,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.737",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534206,1705194641748,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.748",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534207,1705194641757,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.757",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534208,1705194641767,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.767",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534209,1705194641776,"fUST",-1684.71,0.00030136,2,"2024-01-14T01:10:41.776",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534210,1705194641785,"fUST",-6280.4,0.00030136,2,"2024-01-14T01:10:41.785",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534211,1705194641794,"fUST",-501.06939147,0.00030136,2,"2024-01-14T01:10:41.794",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534212,1705194641803,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.803",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534213,1705194641812,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.812",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534214,1705194641822,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.822",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534215,1705194641833,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.833",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534216,1705194641842,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.842",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534217,1705194641852,"fUST",-786.34,0.00030136,2,"2024-01-14T01:10:41.852",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534218,1705194641862,"fUST",-624.48,0.00030136,2,"2024-01-14T01:10:41.862",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534219,1705194641871,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.871",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534220,1705194641881,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:41.881",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534221,1705194641890,"fUST",-405.35562547,0.00030136,2,"2024-01-14T01:10:41.890",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534222,1705194641899,"fUST",-503.62397543,0.00030136,2,"2024-01-14T01:10:41.899",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534223,1705194641909,"fUST",-153.0,0.00030137,2,"2024-01-14T01:10:41.909",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534224,1705194641918,"fUST",-153.0,0.00030137,2,"2024-01-14T01:10:41.918",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534225,1705194641927,"fUST",-153.0,0.00030137,2,"2024-01-14T01:10:41.927",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534226,1705194641937,"fUST",-153.0,0.00030137,2,"2024-01-14T01:10:41.937",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534227,1705194641945,"fUST",-153.0,0.00030137,2,"2024-01-14T01:10:41.945",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534228,1705194641955,"fUST",-153.0,0.00030137,2,"2024-01-14T01:10:41.955",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534229,1705194641964,"fUST",-153.0,0.00030137,2,"2024-01-14T01:10:41.964",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534230,1705194641973,"fUST",-153.0,0.00030137,2,"2024-01-14T01:10:41.973",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534231,1705194641982,"fUST",-153.0,0.00030137,2,"2024-01-14T01:10:41.982",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534232,1705194641991,"fUST",-153.0,0.00030137,2,"2024-01-14T01:10:41.991",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534233,1705194642000,"fUST",-2000.0,0.0003014,2,"2024-01-14T01:10:42.000",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534234,1705194642009,"fUST",-2000.0,0.0003015,2,"2024-01-14T01:10:42.009",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534235,1705194642018,"fUST",-2000.0,0.0003016,2,"2024-01-14T01:10:42.018",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534236,1705194642027,"fUST",-2559.614226,0.0003017,2,"2024-01-14T01:10:42.027",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534237,1705194642037,"fUST",-214.977124,0.00030237,2,"2024-01-14T01:10:42.037",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534238,1705194642046,"fUST",-314.541677,0.00030237,2,"2024-01-14T01:10:42.046",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534239,1705194642055,"fUST",-275.223968,0.00030237,2,"2024-01-14T01:10:42.055",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534240,1705194642065,"fUST",-308.757161,0.00030237,2,"2024-01-14T01:10:42.065",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534241,1705194642074,"fUST",-500.0,0.00030407,2,"2024-01-14T01:10:42.074",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534242,1705194642083,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.083",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534243,1705194642092,"fUST",-280.0039697,0.0003041,2,"2024-01-14T01:10:42.092",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534244,1705194642101,"fUST",-556.57930882,0.0003041,2,"2024-01-14T01:10:42.101",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534245,1705194642110,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.110",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534246,1705194642119,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.119",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534247,1705194642128,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.128",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534248,1705194642137,"fUST",-532.42179893,0.0003041,2,"2024-01-14T01:10:42.137",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534249,1705194642146,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.146",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534250,1705194642155,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.155",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534251,1705194642164,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.164",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534252,1705194642173,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.173",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534253,1705194642182,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.182",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534254,1705194642191,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.191",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534255,1705194642200,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.200",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534256,1705194642209,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.209",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534257,1705194642218,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.218",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534258,1705194642227,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.227",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534259,1705194642236,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.236",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534260,1705194642245,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.245",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534261,1705194642254,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.254",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534262,1705194642264,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.264",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534263,1705194642273,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.273",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534264,1705194642282,"fUST",-564.27118621,0.0003041,2,"2024-01-14T01:10:42.282",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534265,1705194642291,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.291",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534266,1705194642301,"fUST",-254.26749428,0.0003041,2,"2024-01-14T01:10:42.301",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534267,1705194642310,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.310",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534268,1705194642319,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.319",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534269,1705194642328,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.328",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534270,1705194642338,"fUST",-501.88464889,0.0003041,2,"2024-01-14T01:10:42.338",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534271,1705194642347,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.347",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534272,1705194642357,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.357",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534273,1705194642366,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.366",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534274,1705194642375,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.375",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534275,1705194642385,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.385",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534276,1705194642394,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.394",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534277,1705194642403,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.403",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534278,1705194642412,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.412",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534279,1705194642422,"fUST",-1000.0,0.0003041,2,"2024-01-14T01:10:42.422",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534281,1705194642432,"fUST",-581.02302072,0.0003041,2,"2024-01-14T01:10:42.432",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534282,1705194642441,"fUST",-500.32827064,0.0003041,2,"2024-01-14T01:10:42.441",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534283,1705194642450,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.450",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534284,1705194642459,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.459",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534285,1705194642468,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.468",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534286,1705194642478,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.478",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534287,1705194642487,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.487",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534288,1705194642497,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.497",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534289,1705194642506,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.506",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534290,1705194642515,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.515",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534291,1705194642524,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.524",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534292,1705194642534,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.534",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534293,1705194642543,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.543",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534294,1705194642553,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.553",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534295,1705194642562,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.562",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534296,1705194642571,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.571",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534297,1705194642579,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.579",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534298,1705194642589,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.589",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534299,1705194642597,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.597",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534301,1705194642607,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.607",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534302,1705194642617,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.617",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534303,1705194642626,"fUST",-510.94487263,0.0003041,2,"2024-01-14T01:10:42.626",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534304,1705194642635,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.635",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534305,1705194642645,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.645",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534306,1705194642654,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.654",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534307,1705194642663,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.663",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534308,1705194642674,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.674",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534309,1705194642683,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.683",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534310,1705194642693,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.693",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534311,1705194642702,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.702",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534312,1705194642712,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.712",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534313,1705194642721,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.721",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534315,1705194642731,"fUST",-504.6134271,0.0003041,2,"2024-01-14T01:10:42.731",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534318,1705194642819,"fUST",-567.32387945,0.0003041,2,"2024-01-14T01:10:42.819",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534319,1705194642830,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.830",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534320,1705194642839,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.839",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534321,1705194642849,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.849",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534322,1705194642859,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.859",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534323,1705194642869,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.869",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534324,1705194642878,"fUST",-503.84768849,0.0003041,2,"2024-01-14T01:10:42.878",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534326,1705194642888,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.888",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534327,1705194642897,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.897",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534329,1705194642907,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.907",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534330,1705194642916,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.916",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534331,1705194642928,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.928",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534332,1705194642939,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.939",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534333,1705194642948,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.948",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534334,1705194642958,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.958",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534335,1705194642968,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.968",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534336,1705194642977,"fUST",-503.86569273,0.0003041,2,"2024-01-14T01:10:42.977",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534337,1705194642987,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.987",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534338,1705194642996,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:42.996",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534339,1705194643006,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.006",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534340,1705194643017,"fUST",-616.67129378,0.0003041,2,"2024-01-14T01:10:43.017",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534341,1705194643026,"fUST",-505.40807221,0.0003041,2,"2024-01-14T01:10:43.026",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534342,1705194643036,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.036",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534343,1705194643045,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.045",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534344,1705194643055,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.055",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534345,1705194643064,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.064",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534346,1705194643073,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.073",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534347,1705194643082,"fUST",-517.48025698,0.0003041,2,"2024-01-14T01:10:43.082",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534348,1705194643091,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.091",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534349,1705194643100,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.100",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534350,1705194643110,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.110",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534351,1705194643119,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.119",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534352,1705194643129,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.129",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534353,1705194643138,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.138",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534354,1705194643148,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.148",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534355,1705194643158,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.158",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534356,1705194643167,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.167",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534357,1705194643178,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.178",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534358,1705194643188,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.188",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534359,1705194643197,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.197",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534360,1705194643206,"fUST",-363.90282833,0.0003041,2,"2024-01-14T01:10:43.206",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534361,1705194643215,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.215",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534362,1705194643225,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.225",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534363,1705194643235,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.235",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534364,1705194643245,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.245",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534365,1705194643255,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.255",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534366,1705194643266,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.266",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534367,1705194643276,"fUST",-601.14420267,0.0003041,2,"2024-01-14T01:10:43.276",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534368,1705194643285,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.285",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534369,1705194643295,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.295",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534370,1705194643304,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.304",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534371,1705194643314,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.314",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534372,1705194643324,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.324",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534373,1705194643333,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.333",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534374,1705194643343,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.343",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534375,1705194643353,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.353",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534376,1705194643362,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.362",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534377,1705194643371,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.371",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534378,1705194643381,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.381",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534379,1705194643390,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.390",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534380,1705194643401,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.401",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534381,1705194643410,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.410",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534382,1705194643420,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.420",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534383,1705194643431,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.431",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534384,1705194643442,"fUST",-502.60974127,0.0003041,2,"2024-01-14T01:10:43.442",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534385,1705194643451,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.451",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534386,1705194643461,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.461",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534387,1705194643472,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.472",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534388,1705194643481,"fUST",-515.47036008,0.0003041,2,"2024-01-14T01:10:43.481",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534389,1705194643491,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.491",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534390,1705194643501,"fUST",-1310.32,0.0003041,2,"2024-01-14T01:10:43.501",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534391,1705194643512,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.512",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534392,1705194643522,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.522",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534393,1705194643532,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.532",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534394,1705194643542,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.542",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534395,1705194643552,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.552",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534396,1705194643562,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.562",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534397,1705194643571,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.571",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534398,1705194643581,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.581",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534399,1705194643590,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.590",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534400,1705194643600,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.600",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534401,1705194643609,"fUST",-308.80412834,0.0003041,2,"2024-01-14T01:10:43.609",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534402,1705194643619,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.619",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534403,1705194643629,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.629",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534404,1705194643639,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.639",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534405,1705194643648,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.648",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534406,1705194643658,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.658",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534407,1705194643668,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.668",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534408,1705194643678,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.678",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534409,1705194643687,"fUST",-547.06,0.0003041,2,"2024-01-14T01:10:43.687",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534410,1705194643697,"fUST",-488.60322616,0.0003041,2,"2024-01-14T01:10:43.697",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534411,1705194643707,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.707",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534412,1705194643718,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.718",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534413,1705194643727,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.727",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534414,1705194643736,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.736",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534415,1705194643746,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.746",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534416,1705194643755,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.755",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534417,1705194643764,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.764",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534418,1705194643774,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.774",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534419,1705194643784,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.784",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534420,1705194643794,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.794",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534421,1705194643803,"fUST",-540.34902769,0.0003041,2,"2024-01-14T01:10:43.803",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534422,1705194643813,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.813",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534423,1705194643824,"fUST",-503.99642735,0.0003041,2,"2024-01-14T01:10:43.824",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534424,1705194643833,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.833",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534425,1705194643842,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.842",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534426,1705194643852,"fUST",-770.2,0.0003041,2,"2024-01-14T01:10:43.852",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534427,1705194643862,"fUST",-4275.82,0.0003041,2,"2024-01-14T01:10:43.862",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534428,1705194643871,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.871",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534429,1705194643881,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.881",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534430,1705194643890,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.890",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534431,1705194643900,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.900",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534432,1705194643910,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.910",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534433,1705194643919,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.919",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534434,1705194643929,"fUST",-189.83387166,0.0003041,2,"2024-01-14T01:10:43.929",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534435,1705194643939,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.939",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534436,1705194643948,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.948",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534437,1705194643958,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.958",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534438,1705194643967,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.967",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534439,1705194643977,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.977",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534440,1705194643986,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.986",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534441,1705194643995,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:43.995",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534442,1705194644005,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.005",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534443,1705194644014,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.014",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534444,1705194644023,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.023",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534445,1705194644032,"fUST",-506.69188105,0.0003041,2,"2024-01-14T01:10:44.032",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534446,1705194644042,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.042",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534447,1705194644051,"fUST",-1223.58,0.0003041,2,"2024-01-14T01:10:44.051",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534448,1705194644060,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.060",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534449,1705194644070,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.070",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534450,1705194644079,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.079",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534451,1705194644089,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.089",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534452,1705194644098,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.098",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534453,1705194644107,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.107",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534454,1705194644117,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.117",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534455,1705194644126,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.126",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534456,1705194644135,"fUST",-1684.71,0.0003041,2,"2024-01-14T01:10:44.135",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534457,1705194644145,"fUST",-6280.4,0.0003041,2,"2024-01-14T01:10:44.145",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534458,1705194644154,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.154",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534459,1705194644163,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.163",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534460,1705194644172,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.172",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534461,1705194644182,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.182",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534462,1705194644191,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.191",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534463,1705194644201,"fUST",-786.34,0.0003041,2,"2024-01-14T01:10:44.201",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534464,1705194644211,"fUST",-624.48,0.0003041,2,"2024-01-14T01:10:44.211",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534465,1705194644220,"fUST",-500.0,0.0003041,2,"2024-01-14T01:10:44.220",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534466,1705194644229,"fUST",-503.18365884,0.0003041,2,"2024-01-14T01:10:44.229",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534467,1705194644238,"fUST",-314.541677,0.00030615,2,"2024-01-14T01:10:44.238",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534468,1705194644248,"fUST",-275.223968,0.00030615,2,"2024-01-14T01:10:44.248",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534469,1705194644259,"fUST",-308.757161,0.00030615,2,"2024-01-14T01:10:44.259",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534470,1705194644269,"fUST",-1970.0,0.00030662,30,"2024-01-14T01:10:44.269",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534471,1705194644279,"fUST",-1970.0,0.00030672,30,"2024-01-14T01:10:44.279",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534472,1705194644288,"fUST",-167.45,0.0003068,30,"2024-01-14T01:10:44.288",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534473,1705194644298,"fUST",-1132.0,0.00030682,30,"2024-01-14T01:10:44.298",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534474,1705194644307,"fUST",-1970.0,0.00030682,30,"2024-01-14T01:10:44.307",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534475,1705194644317,"fUST",-500.0,0.00030683,2,"2024-01-14T01:10:44.317",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534476,1705194644328,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.328",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534477,1705194644337,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.337",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534478,1705194644346,"fUST",-511.26620241,0.00030684,2,"2024-01-14T01:10:44.346",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534479,1705194644355,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.355",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534480,1705194644364,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.364",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534481,1705194644374,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.374",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534482,1705194644383,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.383",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534483,1705194644392,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.392",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534484,1705194644401,"fUST",-513.92176226,0.00030684,2,"2024-01-14T01:10:44.401",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534485,1705194644410,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.410",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534486,1705194644419,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.419",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534487,1705194644429,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.429",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534488,1705194644438,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.438",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534489,1705194644447,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.447",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534490,1705194644457,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.457",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534491,1705194644467,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.467",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534492,1705194644476,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.476",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534493,1705194644486,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.486",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534494,1705194644495,"fUST",-550.0,0.00030684,2,"2024-01-14T01:10:44.495",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534495,1705194644504,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.504",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534496,1705194644514,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.514",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534497,1705194644523,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.523",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534498,1705194644533,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.533",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534499,1705194644542,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.542",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534500,1705194644551,"fUST",-530.81502069,0.00030684,2,"2024-01-14T01:10:44.551",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534501,1705194644561,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.561",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534502,1705194644570,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.570",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534503,1705194644580,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.580",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534504,1705194644589,"fUST",-734.5232974,0.00030684,2,"2024-01-14T01:10:44.589",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534505,1705194644599,"fUST",-513.09192604,0.00030684,2,"2024-01-14T01:10:44.599",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534506,1705194644609,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.609",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534507,1705194644619,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.619",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534508,1705194644628,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.628",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534509,1705194644638,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.638",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534510,1705194644647,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.647",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534511,1705194644656,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.656",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534512,1705194644665,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.665",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534513,1705194644675,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.675",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534514,1705194644685,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.685",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534515,1705194644694,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.694",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534516,1705194644703,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.703",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534517,1705194644712,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.712",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534518,1705194644721,"fUST",-408.57187461,0.00030684,2,"2024-01-14T01:10:44.721",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534519,1705194644731,"fUST",-261.11985494,0.00030684,2,"2024-01-14T01:10:44.731",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534520,1705194644740,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.740",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534521,1705194644749,"fUST",-521.32797201,0.00030684,2,"2024-01-14T01:10:44.749",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534522,1705194644758,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.758",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534523,1705194644767,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.767",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534524,1705194644776,"fUST",-221.32032128,0.00030684,2,"2024-01-14T01:10:44.776",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534525,1705194644786,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.786",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534526,1705194644795,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.795",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534527,1705194644804,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.804",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534528,1705194644813,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.813",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534529,1705194644822,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.822",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534530,1705194644831,"fUST",-360.67538552,0.00030684,2,"2024-01-14T01:10:44.831",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534531,1705194644841,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.841",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534532,1705194644850,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.850",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534533,1705194644859,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.859",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534534,1705194644869,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.869",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534535,1705194644878,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.878",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534536,1705194644887,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.887",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534537,1705194644896,"fUST",-547.17160883,0.00030684,2,"2024-01-14T01:10:44.896",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534538,1705194644905,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.905",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534539,1705194644914,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.914",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534540,1705194644925,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.925",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534541,1705194644934,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.934",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534542,1705194644945,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.945",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534543,1705194644954,"fUST",-438.76690528,0.00030684,2,"2024-01-14T01:10:44.954",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534544,1705194644963,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:44.963",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534545,1705194645047,"fUST",-193.20745123,0.00030684,2,"2024-01-14T01:10:45.047",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534546,1705194645056,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.056",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534547,1705194645065,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.065",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534548,1705194645075,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.075",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534549,1705194645084,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.084",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534550,1705194645093,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.093",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534551,1705194645102,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.102",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534552,1705194645113,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.113",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534553,1705194645123,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.123",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534554,1705194645133,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.133",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534555,1705194645143,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.143",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534556,1705194645153,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.153",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534557,1705194645163,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.163",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534558,1705194645175,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.175",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534559,1705194645183,"fUST",-494.17936272,0.00030684,2,"2024-01-14T01:10:45.183",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534560,1705194645192,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.192",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534561,1705194645201,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.201",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534562,1705194645210,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.210",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534563,1705194645220,"fUST",-1310.32,0.00030684,2,"2024-01-14T01:10:45.220",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534564,1705194645229,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.229",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534565,1705194645239,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.239",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534566,1705194645248,"fUST",-340.52,0.00030684,2,"2024-01-14T01:10:45.248",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534567,1705194645257,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.257",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534568,1705194645267,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.267",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534569,1705194645276,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.276",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534570,1705194645286,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.286",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534571,1705194645297,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.297",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534572,1705194645308,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.308",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534573,1705194645317,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.317",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534574,1705194645327,"fUST",-547.06,0.00030684,2,"2024-01-14T01:10:45.327",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534575,1705194645337,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.337",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534576,1705194645346,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.346",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534577,1705194645355,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.355",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534578,1705194645365,"fUST",-558.94,0.00030684,2,"2024-01-14T01:10:45.365",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534579,1705194645374,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.374",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534580,1705194645384,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.384",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534581,1705194645393,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.393",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534582,1705194645402,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.402",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534583,1705194645412,"fUST",-770.2,0.00030684,2,"2024-01-14T01:10:45.412",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534584,1705194645422,"fUST",-4275.82,0.00030684,2,"2024-01-14T01:10:45.422",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534585,1705194645434,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.434",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534586,1705194645444,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.444",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534587,1705194645454,"fUST",-234.93743939,0.00030684,2,"2024-01-14T01:10:45.454",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534588,1705194645463,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.463",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534589,1705194645474,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.474",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534590,1705194645484,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.484",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534591,1705194645494,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.494",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534592,1705194645503,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.503",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534593,1705194645514,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.514",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534594,1705194645523,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.523",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534595,1705194645533,"fUST",-1223.58,0.00030684,2,"2024-01-14T01:10:45.533",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534596,1705194645543,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.543",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534597,1705194645552,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.552",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534598,1705194645561,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.561",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534600,1705194645571,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.571",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534602,1705194645580,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.580",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534605,1705194645590,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.590",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534607,1705194645599,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.599",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534609,1705194645608,"fUST",-216.46883088,0.00030684,2,"2024-01-14T01:10:45.608",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534611,1705194645618,"fUST",-1684.71,0.00030684,2,"2024-01-14T01:10:45.618",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534614,1705194645627,"fUST",-6280.4,0.00030684,2,"2024-01-14T01:10:45.627",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534615,1705194645636,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.636",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534617,1705194645645,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.645",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534619,1705194645654,"fUST",-519.16,0.00030684,2,"2024-01-14T01:10:45.654",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534621,1705194645663,"fUST",-494.52868408,0.00030684,2,"2024-01-14T01:10:45.663",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534622,1705194645673,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.673",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534623,1705194645682,"fUST",-786.34,0.00030684,2,"2024-01-14T01:10:45.682",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534624,1705194645691,"fUST",-624.48,0.00030684,2,"2024-01-14T01:10:45.691",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534625,1705194645700,"fUST",-500.0,0.00030684,2,"2024-01-14T01:10:45.700",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534626,1705194645709,"fUST",-1132.0,0.00030692,30,"2024-01-14T01:10:45.709",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534627,1705194645719,"fUST",-1132.0,0.00030702,30,"2024-01-14T01:10:45.719",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534628,1705194645729,"fUST",-9287.84491232,0.00030712,5,"2024-01-14T01:10:45.729",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534629,1705194645739,"fUST",-620.00008484,0.00030838,2,"2024-01-14T01:10:45.739",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534630,1705194645749,"fUST",-20745.51662288,0.00030957,2,"2024-01-14T01:10:45.749",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534631,1705194645758,"fUST",-603.55427328,0.00030957,4,"2024-01-14T01:10:45.758",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534632,1705194645768,"fUST",-434.75290552,0.00030957,4,"2024-01-14T01:10:45.768",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534633,1705194645778,"fUST",-460.97413529,0.00030957,4,"2024-01-14T01:10:45.778",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534634,1705194645788,"fUST",-500.0,0.00030957,4,"2024-01-14T01:10:45.788",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534635,1705194645801,"fUST",-229.35447325,0.00030957,4,"2024-01-14T01:10:45.801",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534636,1705194645811,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.811",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534637,1705194645820,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.820",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534638,1705194645830,"fUST",-207.22156571,0.00030958,2,"2024-01-14T01:10:45.830",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534639,1705194645839,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.839",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534640,1705194645849,"fUST",-626.73818404,0.00030958,2,"2024-01-14T01:10:45.849",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534641,1705194645858,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.858",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534642,1705194645868,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.868",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534643,1705194645877,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.877",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534644,1705194645886,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.886",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534646,1705194645895,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.895",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534647,1705194645904,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.904",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534648,1705194645913,"fUST",-333.2,0.00030958,2,"2024-01-14T01:10:45.913",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534649,1705194645923,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.923",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534650,1705194645934,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.934",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534651,1705194645943,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.943",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534652,1705194645953,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.953",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534653,1705194645962,"fUST",-458.29260079,0.00030958,2,"2024-01-14T01:10:45.962",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534654,1705194645971,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.971",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534655,1705194645980,"fUST",-376.14182107,0.00030958,2,"2024-01-14T01:10:45.980",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534656,1705194645989,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.989",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534657,1705194645999,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:45.999",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534658,1705194646010,"fUST",-379.63044271,0.00030958,2,"2024-01-14T01:10:46.010",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534659,1705194646020,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.020",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534660,1705194646029,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.029",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534661,1705194646038,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.038",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534662,1705194646047,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.047",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534663,1705194646056,"fUST",-451.62976484,0.00030958,2,"2024-01-14T01:10:46.056",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534664,1705194646065,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.065",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534665,1705194646075,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.075",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534666,1705194646085,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.085",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534667,1705194646094,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.094",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534668,1705194646103,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.103",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534669,1705194646112,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.112",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534670,1705194646121,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.121",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534671,1705194646131,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.131",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534672,1705194646140,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.140",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534673,1705194646149,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.149",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534674,1705194646158,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.158",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534675,1705194646167,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.167",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534676,1705194646176,"fUST",-1310.32,0.00030958,2,"2024-01-14T01:10:46.176",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534677,1705194646185,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.185",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534678,1705194646194,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.194",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534679,1705194646204,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.204",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534680,1705194646213,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.213",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534681,1705194646223,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.223",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534682,1705194646232,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.232",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534683,1705194646241,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.241",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534684,1705194646250,"fUST",-547.06,0.00030958,2,"2024-01-14T01:10:46.250",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534685,1705194646259,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.259",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534686,1705194646268,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.268",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534687,1705194646277,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.277",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534688,1705194646286,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.286",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534689,1705194646295,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.295",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534690,1705194646304,"fUST",-770.2,0.00030958,2,"2024-01-14T01:10:46.304",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534691,1705194646313,"fUST",-4275.82,0.00030958,2,"2024-01-14T01:10:46.313",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534692,1705194646323,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.323",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534693,1705194646332,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.332",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534694,1705194646342,"fUST",-644.44128891,0.00030958,2,"2024-01-14T01:10:46.342",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534695,1705194646351,"fUST",-420.14,0.00030958,2,"2024-01-14T01:10:46.351",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534696,1705194646361,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.361",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534697,1705194646370,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.370",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534698,1705194646379,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.379",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534699,1705194646388,"fUST",-1223.58,0.00030958,2,"2024-01-14T01:10:46.388",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534700,1705194646397,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.397",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534701,1705194646406,"fUST",-510.97783528,0.00030958,2,"2024-01-14T01:10:46.406",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534702,1705194646415,"fUST",-635.39888117,0.00030958,2,"2024-01-14T01:10:46.415",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534703,1705194646427,"fUST",-503.88246748,0.00030958,2,"2024-01-14T01:10:46.427",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534704,1705194646439,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.439",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534705,1705194646448,"fUST",-422.9162418,0.00030958,2,"2024-01-14T01:10:46.448",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534707,1705194646457,"fUST",-645.17173758,0.00030958,2,"2024-01-14T01:10:46.457",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534708,1705194646466,"fUST",-1684.71,0.00030958,2,"2024-01-14T01:10:46.466",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534709,1705194646475,"fUST",-6280.4,0.00030958,2,"2024-01-14T01:10:46.475",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534710,1705194646484,"fUST",-573.66885258,0.00030958,2,"2024-01-14T01:10:46.484",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534711,1705194646493,"fUST",-553.10529427,0.00030958,2,"2024-01-14T01:10:46.493",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534712,1705194646503,"fUST",-500.0,0.00030958,2,"2024-01-14T01:10:46.503",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534713,1705194646512,"fUST",-786.34,0.00030958,2,"2024-01-14T01:10:46.512",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534714,1705194646521,"fUST",-624.48,0.00030958,2,"2024-01-14T01:10:46.521",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534715,1705194646530,"fUST",-554.52,0.00030958,2,"2024-01-14T01:10:46.530",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534716,1705194646539,"fUST",-150.5,0.0003097,30,"2024-01-14T01:10:46.539",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534717,1705194646548,"fUST",-150.5,0.0003098,30,"2024-01-14T01:10:46.548",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534718,1705194646558,"fUST",-150.5,0.0003099,30,"2024-01-14T01:10:46.558",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534719,1705194646567,"fUST",-314.541677,0.00030993,2,"2024-01-14T01:10:46.567",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534720,1705194646576,"fUST",-308.757161,0.00030993,2,"2024-01-14T01:10:46.576",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534721,1705194646585,"fUST",-275.223968,0.00030993,2,"2024-01-14T01:10:46.585",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534722,1705194646595,"fUST",-1000.0,0.00030999,14,"2024-01-14T01:10:46.595",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534723,1705194646604,"fUST",-1000.0,0.00030999,14,"2024-01-14T01:10:46.604",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534724,1705194646613,"fUST",-1000.0,0.00030999,14,"2024-01-14T01:10:46.613",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534725,1705194646622,"fUST",-863.63067649,0.00030999,14,"2024-01-14T01:10:46.622",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534726,1705194646632,"fUST",-500.0,0.00030999,2,"2024-01-14T01:10:46.632",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534727,1705194646641,"fUST",-40859.69826236,0.00031,4,"2024-01-14T01:10:46.641",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534728,1705194646789,"fUST",-500.0,0.00030136,2,"2024-01-14T01:10:46.789",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534729,1705194646798,"fUST",-2430.18978658,0.00031,4,"2024-01-14T01:10:46.798",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534730,1705194646836,"fUST",-153.0,0.00029315,2,"2024-01-14T01:10:46.836",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534731,1705194646846,"fUST",-153.0,0.00029315,2,"2024-01-14T01:10:46.846",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534732,1705194646855,"fUST",-153.0,0.00029315,2,"2024-01-14T01:10:46.855",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534733,1705194646864,"fUST",-20.47818264,0.000304,3,"2024-01-14T01:10:46.864",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534909,1705195838440,"fUST",-24900.0,0.00027078,2,"2024-01-14T01:30:38.440",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534911,1705195838452,"fUST",-155.28778031,0.00027121,2,"2024-01-14T01:30:38.452",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534913,1705195838463,"fUST",-425.2676334,0.00027972,2,"2024-01-14T01:30:38.463",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534916,1705195838475,"fUST",-155.01705188,0.00027973,4,"2024-01-14T01:30:38.475",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534918,1705195838485,"fUST",-260.28590703,0.00027974,7,"2024-01-14T01:30:38.485",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534920,1705195838496,"fUST",-15197.28117202,0.00028005,2,"2024-01-14T01:30:38.496",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534922,1705195838508,"fUST",-5000.0,0.00028328,5,"2024-01-14T01:30:38.508",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534923,1705195838519,"fUST",-5202.95141064,0.00028338,3,"2024-01-14T01:30:38.519",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534924,1705195838528,"fUST",-1826.37210536,0.00028342,2,"2024-01-14T01:30:38.528",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534925,1705195838538,"fUST",-9103.92623029,0.000291,4,"2024-01-14T01:30:38.538",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534926,1705195838549,"fUST",-192.63825094,0.00029347,2,"2024-01-14T01:30:38.549",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534927,1705195838560,"fUST",-245.5141907,0.00029353,2,"2024-01-14T01:30:38.560",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534928,1705195838572,"fUST",-274.21098862,0.00029354,2,"2024-01-14T01:30:38.572",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534929,1705195838583,"fUST",-255.12972623,0.0002941,2,"2024-01-14T01:30:38.583",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534930,1705195838595,"fUST",-224.9303038,0.000295,30,"2024-01-14T01:30:38.595",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534931,1705195838605,"fUST",-5040.0,0.0003,5,"2024-01-14T01:30:38.605",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534932,1705195838616,"fUST",-1212.23031285,0.0003,2,"2024-01-14T01:30:38.616",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534933,1705195838628,"fUST",-687.21028914,0.0003,4,"2024-01-14T01:30:38.628",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534934,1705195838639,"fUST",-162.0,0.0003,2,"2024-01-14T01:30:38.639",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534935,1705195838651,"fUST",-155.14831659,0.0003,4,"2024-01-14T01:30:38.651",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534936,1705195838663,"fUST",-3893.99,0.00030055,3,"2024-01-14T01:30:38.663",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534937,1705195838674,"fUST",-4672.79,0.00030065,3,"2024-01-14T01:30:38.674",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534938,1705195838685,"fUST",-5607.35,0.00030075,3,"2024-01-14T01:30:38.685",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534939,1705195838695,"fUST",-5871.98,0.00030085,3,"2024-01-14T01:30:38.695",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534940,1705195838705,"fUST",-5141.07,0.00030105,3,"2024-01-14T01:30:38.705",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534941,1705195838715,"fUST",-272.13904,0.00030133,2,"2024-01-14T01:30:38.715",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534942,1705195838728,"fUST",-1212.25456012,0.00030134,2,"2024-01-14T01:30:38.728",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534943,1705195838740,"fUST",-155.34727272,0.00030134,2,"2024-01-14T01:30:38.740",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534944,1705195838751,"fUST",-155.2340082,0.00030134,4,"2024-01-14T01:30:38.751",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534945,1705195838762,"fUST",-155.01940927,0.00030134,4,"2024-01-14T01:30:38.762",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534946,1705195838774,"fUST",-155.30519564,0.00030134,4,"2024-01-14T01:30:38.774",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534947,1705195838785,"fUST",-216.8600227,0.00030134,2,"2024-01-14T01:30:38.785",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534948,1705195838797,"fUST",-195.11807323,0.00030134,4,"2024-01-14T01:30:38.797",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534949,1705195838808,"fUST",-317.29698437,0.00030135,5,"2024-01-14T01:30:38.808",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534950,1705195838818,"fUST",-1333.48001614,0.00030135,6,"2024-01-14T01:30:38.818",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534951,1705195838830,"fUST",-501.00894022,0.00030136,2,"2024-01-14T01:30:38.830",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534952,1705195838842,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.842",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534953,1705195838852,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.852",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534954,1705195838865,"fUST",-643.66658219,0.00030136,2,"2024-01-14T01:30:38.865",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534955,1705195838875,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.875",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534956,1705195838887,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.887",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534957,1705195838899,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.899",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534958,1705195838911,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.911",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534959,1705195838922,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.922",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534960,1705195838934,"fUST",-408.57187461,0.00030136,2,"2024-01-14T01:30:38.934",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534961,1705195838945,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.945",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534962,1705195838956,"fUST",-521.32797201,0.00030136,2,"2024-01-14T01:30:38.956",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534963,1705195838968,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.968",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534964,1705195838978,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.978",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534965,1705195838989,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.989",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534966,1705195838998,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:38.998",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534967,1705195839007,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.007",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534968,1705195839017,"fUST",-360.67538552,0.00030136,2,"2024-01-14T01:30:39.017",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534969,1705195839030,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.030",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534970,1705195839042,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.042",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534971,1705195839052,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.052",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534972,1705195839064,"fUST",-734.5232974,0.00030136,2,"2024-01-14T01:30:39.064",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534973,1705195839075,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.075",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534974,1705195839085,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.085",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534975,1705195839097,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.097",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534976,1705195839107,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.107",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534977,1705195839122,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.122",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534978,1705195839133,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.133",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534979,1705195839144,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.144",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534980,1705195839154,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.154",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534981,1705195839166,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.166",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534982,1705195839177,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.177",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534983,1705195839188,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.188",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534984,1705195839198,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.198",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534985,1705195839208,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.208",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534986,1705195839219,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.219",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534987,1705195839229,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.229",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534988,1705195839240,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.240",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534989,1705195839251,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.251",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534990,1705195839261,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.261",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534991,1705195839271,"fUST",-567.32387945,0.00030136,2,"2024-01-14T01:30:39.271",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534992,1705195839282,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.282",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534993,1705195839292,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.292",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534994,1705195839303,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.303",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534995,1705195839314,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.314",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534996,1705195839324,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.324",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534997,1705195839336,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.336",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534998,1705195839346,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.346",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311534999,1705195839356,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.356",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535000,1705195839366,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.366",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535001,1705195839377,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.377",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535002,1705195839387,"fUST",-505.40807221,0.00030136,2,"2024-01-14T01:30:39.387",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535003,1705195839397,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.397",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535004,1705195839407,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.407",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535005,1705195839419,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.419",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535006,1705195839430,"fUST",-503.86569273,0.00030136,2,"2024-01-14T01:30:39.430",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535007,1705195839440,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.440",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535008,1705195839450,"fUST",-616.67129378,0.00030136,2,"2024-01-14T01:30:39.450",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535009,1705195839462,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.462",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535010,1705195839473,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.473",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535011,1705195839483,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.483",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535012,1705195839494,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.494",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535013,1705195839504,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.504",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535014,1705195839515,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.515",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535015,1705195839644,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.644",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535016,1705195839654,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.654",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535017,1705195839666,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.666",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535018,1705195839675,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.675",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535019,1705195839684,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.684",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535020,1705195839692,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.692",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535021,1705195839702,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.702",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535022,1705195839710,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.710",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535023,1705195839719,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.719",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535024,1705195839728,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.728",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535025,1705195839738,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.738",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535026,1705195839747,"fUST",-363.90282833,0.00030136,2,"2024-01-14T01:30:39.747",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535027,1705195839757,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.757",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535028,1705195839766,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.766",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535029,1705195839775,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.775",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535030,1705195839784,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.784",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535031,1705195839793,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.793",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535032,1705195839802,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.802",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535033,1705195839811,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.811",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535034,1705195839821,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.821",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535035,1705195839830,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.830",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535036,1705195839839,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.839",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535037,1705195839848,"fUST",-601.14420267,0.00030136,2,"2024-01-14T01:30:39.848",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535038,1705195839857,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.857",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535039,1705195839867,"fUST",-517.81583947,0.00030136,2,"2024-01-14T01:30:39.867",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535040,1705195839876,"fUST",-786.34,0.00030136,2,"2024-01-14T01:30:39.876",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535041,1705195839885,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.885",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535042,1705195839894,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.894",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535043,1705195839903,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.903",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535044,1705195839913,"fUST",-405.35562547,0.00030136,2,"2024-01-14T01:30:39.913",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535045,1705195839922,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.922",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535046,1705195839931,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.931",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535047,1705195839941,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.941",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535048,1705195839950,"fUST",-6280.4,0.00030136,2,"2024-01-14T01:30:39.950",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535049,1705195839960,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.960",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535050,1705195839969,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.969",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535051,1705195839978,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.978",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535052,1705195839989,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.989",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535053,1705195839998,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:39.998",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535054,1705195840007,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.007",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535055,1705195840016,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.016",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535056,1705195840026,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.026",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535057,1705195840035,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.035",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535058,1705195840044,"fUST",-631.48673078,0.00030136,2,"2024-01-14T01:30:40.044",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535059,1705195840054,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.054",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535060,1705195840065,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.065",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535061,1705195840074,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.074",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535062,1705195840083,"fUST",-532.42179893,0.00030136,2,"2024-01-14T01:30:40.083",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535063,1705195840092,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.092",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535064,1705195840101,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.101",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535065,1705195840110,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.110",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535066,1705195840124,"fUST",-563.33939709,0.00030136,2,"2024-01-14T01:30:40.124",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535067,1705195840133,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.133",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535068,1705195840142,"fUST",-1310.32,0.00030136,2,"2024-01-14T01:30:40.142",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535069,1705195840151,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.151",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535070,1705195840160,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.160",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535071,1705195840173,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.173",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535072,1705195840182,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.182",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535074,1705195840191,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.191",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535075,1705195840201,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.201",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535076,1705195840210,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.210",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535077,1705195840220,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.220",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535078,1705195840230,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.230",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535080,1705195840240,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.240",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535082,1705195840250,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.250",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535084,1705195840259,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.259",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535085,1705195840268,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.268",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535087,1705195840277,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.277",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535089,1705195840287,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.287",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535092,1705195840296,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.296",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535093,1705195840306,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.306",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535095,1705195840315,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.315",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535097,1705195840325,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.325",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535100,1705195840335,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.335",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535102,1705195840344,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.344",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535105,1705195840354,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.354",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535108,1705195840363,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.363",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535111,1705195840373,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.373",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535114,1705195840383,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.383",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535117,1705195840392,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.392",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535119,1705195840402,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.402",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535121,1705195840412,"fUST",-505.56430784,0.00030136,2,"2024-01-14T01:30:40.412",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535124,1705195840425,"fUST",-547.06,0.00030136,2,"2024-01-14T01:30:40.425",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535126,1705195840434,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.434",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535128,1705195840443,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.443",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535130,1705195840453,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.453",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535132,1705195840462,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.462",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535134,1705195840471,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.471",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535136,1705195840480,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.480",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535139,1705195840489,"fUST",-4275.82,0.00030136,2,"2024-01-14T01:30:40.489",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535141,1705195840497,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.497",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535144,1705195840506,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.506",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535146,1705195840516,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.516",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535148,1705195840525,"fUST",-770.2,0.00030136,2,"2024-01-14T01:30:40.525",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535150,1705195840534,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.534",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535152,1705195840544,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.544",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535154,1705195840553,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.553",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535156,1705195840562,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.562",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535158,1705195840571,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.571",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535160,1705195840580,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.580",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535162,1705195840590,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.590",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535164,1705195840599,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.599",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535166,1705195840608,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.608",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535168,1705195840617,"fUST",-564.27118621,0.00030136,2,"2024-01-14T01:30:40.617",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535169,1705195840626,"fUST",-254.26749428,0.00030136,2,"2024-01-14T01:30:40.626",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535170,1705195840635,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.635",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535171,1705195840645,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.645",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535172,1705195840655,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.655",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535173,1705195840667,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.667",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535174,1705195840677,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.677",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535175,1705195840686,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.686",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535176,1705195840696,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.696",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535177,1705195840706,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.706",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535178,1705195840715,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.715",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535179,1705195840724,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.724",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535180,1705195840734,"fUST",-504.71479955,0.00030136,2,"2024-01-14T01:30:40.734",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535181,1705195840744,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.744",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535182,1705195840754,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.754",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535183,1705195840764,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.764",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535184,1705195840773,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.773",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535185,1705195840782,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.782",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535186,1705195840791,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.791",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535187,1705195840801,"fUST",-501.88464889,0.00030136,2,"2024-01-14T01:30:40.801",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535188,1705195840810,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.810",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535189,1705195840819,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.819",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535190,1705195840828,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.828",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535191,1705195840837,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.837",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535192,1705195840846,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.846",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535193,1705195840856,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.856",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535194,1705195840865,"fUST",-1223.58,0.00030136,2,"2024-01-14T01:30:40.865",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535195,1705195840875,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.875",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535196,1705195840884,"fUST",-467.60220917,0.00030136,2,"2024-01-14T01:30:40.884",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535197,1705195840894,"fUST",-286.75818751,0.00030136,2,"2024-01-14T01:30:40.894",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535198,1705195840903,"fUST",-581.02302072,0.00030136,2,"2024-01-14T01:30:40.903",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535199,1705195840912,"fUST",-685.00548398,0.00030136,2,"2024-01-14T01:30:40.912",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535200,1705195840923,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.923",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535201,1705195840932,"fUST",-500.87238742,0.00030136,2,"2024-01-14T01:30:40.932",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535202,1705195840941,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.941",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535203,1705195840951,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.951",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535204,1705195840960,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.960",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535205,1705195840969,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.969",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535206,1705195840978,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.978",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535207,1705195840987,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:40.987",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535208,1705195840996,"fUST",-625.94,0.00030136,2,"2024-01-14T01:30:40.996",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535209,1705195841006,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:41.006",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535210,1705195841015,"fUST",-1689.39,0.00030136,2,"2024-01-14T01:30:41.015",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535211,1705195841024,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:41.024",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535212,1705195841033,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:41.033",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535213,1705195841043,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:41.043",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535214,1705195841052,"fUST",-201.13046414,0.00030136,2,"2024-01-14T01:30:41.052",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535215,1705195841061,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:41.061",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535216,1705195841070,"fUST",-500.0,0.00030136,2,"2024-01-14T01:30:41.070",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535217,1705195841079,"fUST",-306.0,0.00030137,2,"2024-01-14T01:30:41.079",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535218,1705195841088,"fUST",-153.0,0.00030137,2,"2024-01-14T01:30:41.088",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535219,1705195841098,"fUST",-153.0,0.00030137,2,"2024-01-14T01:30:41.098",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535220,1705195841107,"fUST",-306.0,0.00030137,2,"2024-01-14T01:30:41.107",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535221,1705195841118,"fUST",-153.0,0.00030137,2,"2024-01-14T01:30:41.118",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535222,1705195841128,"fUST",-153.0,0.00030137,2,"2024-01-14T01:30:41.128",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535223,1705195841137,"fUST",-153.0,0.00030137,2,"2024-01-14T01:30:41.137",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535224,1705195841147,"fUST",-153.0,0.00030137,2,"2024-01-14T01:30:41.147",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535225,1705195841156,"fUST",-654.759117,0.00030137,2,"2024-01-14T01:30:41.156",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535226,1705195841167,"fUST",-181.278603,0.00030237,2,"2024-01-14T01:30:41.167",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535227,1705195841176,"fUST",-151.518026,0.00030237,2,"2024-01-14T01:30:41.176",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535228,1705195841185,"fUST",-196.588548,0.00030237,2,"2024-01-14T01:30:41.185",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535229,1705195841195,"fUST",-154.37858,0.00030237,2,"2024-01-14T01:30:41.195",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535230,1705195841204,"fUST",-275.223969,0.00030237,2,"2024-01-14T01:30:41.204",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535231,1705195841213,"fUST",-154.378581,0.00030237,2,"2024-01-14T01:30:41.213",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535232,1705195841222,"fUST",-157.270838,0.00030237,2,"2024-01-14T01:30:41.222",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535233,1705195841231,"fUST",-196.588548,0.00030237,2,"2024-01-14T01:30:41.231",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535234,1705195841241,"fUST",-174.578095,0.00030237,2,"2024-01-14T01:30:41.241",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535235,1705195841250,"fUST",-155.01860223,0.000304,2,"2024-01-14T01:30:41.250",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535237,1705195841259,"fUST",-409.88428547,0.000304,2,"2024-01-14T01:30:41.259",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535239,1705195841270,"fUST",-282.75607304,0.000304,3,"2024-01-14T01:30:41.270",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535241,1705195841280,"fUST",-4000.0,0.000304,4,"2024-01-14T01:30:41.280",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535243,1705195841289,"fUST",-1028.26634123,0.000304,14,"2024-01-14T01:30:41.289",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535244,1705195841297,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.297",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535245,1705195841306,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.306",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535246,1705195841317,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.317",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535247,1705195841326,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.326",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535248,1705195841335,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.335",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535249,1705195841344,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.344",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535250,1705195841354,"fUST",-193.20745123,0.0003041,2,"2024-01-14T01:30:41.354",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535251,1705195841363,"fUST",-519.16,0.0003041,2,"2024-01-14T01:30:41.363",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535252,1705195841371,"fUST",-216.46883088,0.0003041,2,"2024-01-14T01:30:41.371",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535253,1705195841381,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.381",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535254,1705195841389,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.389",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535255,1705195841399,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.399",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535256,1705195841408,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.408",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535257,1705195841420,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.420",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535258,1705195841429,"fUST",-261.11985494,0.0003041,2,"2024-01-14T01:30:41.429",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535259,1705195841438,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.438",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535260,1705195841446,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.446",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535261,1705195841456,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.456",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535262,1705195841465,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.465",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535263,1705195841474,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.474",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535264,1705195841483,"fUST",-221.32032128,0.0003041,2,"2024-01-14T01:30:41.483",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535265,1705195841493,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.493",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535266,1705195841503,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.503",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535267,1705195841514,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.514",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535268,1705195841523,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.523",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535269,1705195841532,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.532",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535270,1705195841542,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.542",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535271,1705195841551,"fUST",-558.94,0.0003041,2,"2024-01-14T01:30:41.551",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535272,1705195841560,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.560",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535273,1705195841570,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.570",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535274,1705195841579,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.579",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535275,1705195841588,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.588",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535276,1705195841597,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.597",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535277,1705195841606,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.606",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535278,1705195841615,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.615",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535279,1705195841624,"fUST",-547.17160883,0.0003041,2,"2024-01-14T01:30:41.624",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535280,1705195841634,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.634",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535281,1705195841643,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.643",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535282,1705195841653,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.653",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535283,1705195841662,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.662",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535284,1705195841673,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.673",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535285,1705195841682,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.682",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535286,1705195841691,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.691",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535287,1705195841701,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.701",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535288,1705195841711,"fUST",-438.76690528,0.0003041,2,"2024-01-14T01:30:41.711",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535289,1705195841720,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.720",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535290,1705195841730,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.730",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535291,1705195841740,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.740",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535292,1705195841749,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.749",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535293,1705195841759,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.759",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535294,1705195841768,"fUST",-280.0039697,0.0003041,2,"2024-01-14T01:30:41.768",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535295,1705195841777,"fUST",-506.69188105,0.0003041,2,"2024-01-14T01:30:41.777",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535296,1705195841787,"fUST",-503.18365884,0.0003041,2,"2024-01-14T01:30:41.787",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535297,1705195841796,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.796",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535298,1705195841805,"fUST",-786.34,0.0003041,2,"2024-01-14T01:30:41.805",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535299,1705195841814,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.814",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535300,1705195841823,"fUST",-556.57930882,0.0003041,2,"2024-01-14T01:30:41.823",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535301,1705195841832,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.832",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535302,1705195841841,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.841",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535303,1705195841850,"fUST",-6280.4,0.0003041,2,"2024-01-14T01:30:41.850",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535304,1705195841860,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.860",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535305,1705195841869,"fUST",-511.26620241,0.0003041,2,"2024-01-14T01:30:41.869",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535306,1705195841879,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.879",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535307,1705195841888,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.888",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535308,1705195841897,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.897",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535309,1705195841906,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.906",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535310,1705195841916,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.916",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535311,1705195841926,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.926",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535312,1705195841935,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.935",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535313,1705195841945,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.945",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535314,1705195841954,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.954",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535315,1705195841963,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.963",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535316,1705195841972,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.972",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535317,1705195841981,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.981",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535318,1705195841991,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:41.991",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535319,1705195842000,"fUST",-1310.32,0.0003041,2,"2024-01-14T01:30:42.000",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535320,1705195842009,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.009",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535321,1705195842018,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.018",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535322,1705195842028,"fUST",-515.47036008,0.0003041,2,"2024-01-14T01:30:42.028",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535323,1705195842038,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.038",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535324,1705195842049,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.049",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535325,1705195842060,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.060",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535326,1705195842070,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.070",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535327,1705195842079,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.079",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535328,1705195842089,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.089",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535329,1705195842100,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.100",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535330,1705195842109,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.109",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535331,1705195842121,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.121",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535332,1705195842130,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.130",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535333,1705195842140,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.140",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535334,1705195842229,"fUST",-513.92176226,0.0003041,2,"2024-01-14T01:30:42.229",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535335,1705195842238,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.238",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535336,1705195842247,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.247",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535337,1705195842257,"fUST",-308.80412834,0.0003041,2,"2024-01-14T01:30:42.257",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535338,1705195842266,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.266",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535339,1705195842275,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.275",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535340,1705195842284,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.284",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535341,1705195842294,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.294",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535342,1705195842303,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.303",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535343,1705195842312,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.312",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535344,1705195842321,"fUST",-502.60974127,0.0003041,2,"2024-01-14T01:30:42.321",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535345,1705195842330,"fUST",-547.06,0.0003041,2,"2024-01-14T01:30:42.330",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535346,1705195842339,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.339",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535347,1705195842349,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.349",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535348,1705195842358,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.358",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535349,1705195842368,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.368",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535350,1705195842377,"fUST",-488.60322616,0.0003041,2,"2024-01-14T01:30:42.377",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535351,1705195842386,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.386",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535352,1705195842395,"fUST",-4275.82,0.0003041,2,"2024-01-14T01:30:42.395",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535353,1705195842404,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.404",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535354,1705195842413,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.413",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535355,1705195842424,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.424",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535356,1705195842433,"fUST",-770.2,0.0003041,2,"2024-01-14T01:30:42.433",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535357,1705195842442,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.442",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535358,1705195842452,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.452",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535359,1705195842460,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.460",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535360,1705195842469,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.469",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535361,1705195842479,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.479",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535362,1705195842488,"fUST",-503.99642735,0.0003041,2,"2024-01-14T01:30:42.488",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535363,1705195842498,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.498",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535364,1705195842507,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.507",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535365,1705195842517,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.517",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535366,1705195842526,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.526",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535367,1705195842538,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.538",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535368,1705195842548,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.548",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535369,1705195842558,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.558",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535370,1705195842569,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.569",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535371,1705195842578,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.578",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535372,1705195842587,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.587",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535373,1705195842597,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.597",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535374,1705195842606,"fUST",-550.0,0.0003041,2,"2024-01-14T01:30:42.606",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535375,1705195842616,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.616",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535376,1705195842626,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.626",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535377,1705195842635,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.635",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535378,1705195842644,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.644",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535379,1705195842654,"fUST",-540.34902769,0.0003041,2,"2024-01-14T01:30:42.654",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535380,1705195842663,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.663",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535381,1705195842674,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.674",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535382,1705195842683,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.683",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535383,1705195842693,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.693",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535384,1705195842703,"fUST",-530.81502069,0.0003041,2,"2024-01-14T01:30:42.703",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535385,1705195842713,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.713",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535386,1705195842722,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.722",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535387,1705195842731,"fUST",-1223.58,0.0003041,2,"2024-01-14T01:30:42.731",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535388,1705195842740,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.740",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535389,1705195842750,"fUST",-189.83387166,0.0003041,2,"2024-01-14T01:30:42.750",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535390,1705195842759,"fUST",-505.56719072,0.0003041,2,"2024-01-14T01:30:42.759",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535391,1705195842768,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.768",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535392,1705195842777,"fUST",-503.61558939,0.0003041,2,"2024-01-14T01:30:42.777",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535393,1705195842787,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.787",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535394,1705195842796,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.796",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535395,1705195842806,"fUST",-501.81359818,0.0003041,2,"2024-01-14T01:30:42.806",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535396,1705195842815,"fUST",-515.5027129,0.0003041,2,"2024-01-14T01:30:42.815",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535397,1705195842824,"fUST",-625.94,0.0003041,2,"2024-01-14T01:30:42.824",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535398,1705195842834,"fUST",-1689.39,0.0003041,2,"2024-01-14T01:30:42.834",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535399,1705195842843,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.843",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535400,1705195842852,"fUST",-501.7758194,0.0003041,2,"2024-01-14T01:30:42.852",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535401,1705195842861,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.861",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535402,1705195842871,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.871",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535403,1705195842880,"fUST",-500.0,0.0003041,2,"2024-01-14T01:30:42.880",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535404,1705195842890,"fUST",-151.61,0.0003066,30,"2024-01-14T01:30:42.890",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535405,1705195842899,"fUST",-1134.0,0.0003066,30,"2024-01-14T01:30:42.899",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535406,1705195842908,"fUST",-1973.0,0.0003066,30,"2024-01-14T01:30:42.908",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535407,1705195842918,"fUST",-150.5,0.00030662,30,"2024-01-14T01:30:42.918",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535408,1705195842927,"fUST",-1134.0,0.0003067,30,"2024-01-14T01:30:42.927",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535409,1705195842936,"fUST",-1973.0,0.0003067,30,"2024-01-14T01:30:42.936",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535410,1705195842946,"fUST",-150.5,0.00030672,30,"2024-01-14T01:30:42.946",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535411,1705195842955,"fUST",-150.5,0.00030672,30,"2024-01-14T01:30:42.955",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535412,1705195842964,"fUST",-167.45,0.0003068,30,"2024-01-14T01:30:42.964",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535413,1705195842973,"fUST",-1134.0,0.0003068,30,"2024-01-14T01:30:42.973",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535414,1705195842982,"fUST",-1973.0,0.0003068,30,"2024-01-14T01:30:42.982",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535415,1705195842991,"fUST",-150.5,0.00030682,30,"2024-01-14T01:30:42.991",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535416,1705195843000,"fUST",-150.5,0.00030682,30,"2024-01-14T01:30:43.000",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535417,1705195843010,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.010",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535418,1705195843019,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.019",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535419,1705195843028,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.028",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535420,1705195843038,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.038",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535421,1705195843047,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.047",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535422,1705195843056,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.056",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535423,1705195843065,"fUST",-379.63044271,0.00030684,2,"2024-01-14T01:30:43.065",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535424,1705195843074,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.074",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535425,1705195843083,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.083",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535426,1705195843092,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.092",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535427,1705195843101,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.101",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535428,1705195843110,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.110",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535429,1705195843122,"fUST",-451.62976484,0.00030684,2,"2024-01-14T01:30:43.122",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535430,1705195843131,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.131",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535431,1705195843139,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.139",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535432,1705195843149,"fUST",-644.44128891,0.00030684,2,"2024-01-14T01:30:43.149",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535433,1705195843158,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.158",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535434,1705195843168,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.168",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535435,1705195843177,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.177",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535436,1705195843186,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.186",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535437,1705195843195,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.195",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535438,1705195843205,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.205",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535439,1705195843214,"fUST",-494.52868408,0.00030684,2,"2024-01-14T01:30:43.214",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535440,1705195843223,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.223",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535441,1705195843232,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.232",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535442,1705195843242,"fUST",-786.34,0.00030684,2,"2024-01-14T01:30:43.242",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535443,1705195843250,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.250",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535444,1705195843259,"fUST",-6280.4,0.00030684,2,"2024-01-14T01:30:43.259",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535445,1705195843268,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.268",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535446,1705195843277,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.277",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535447,1705195843287,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.287",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535448,1705195843295,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.295",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535449,1705195843304,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.304",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535450,1705195843314,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.314",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535451,1705195843323,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.323",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535452,1705195843332,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.332",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535453,1705195843341,"fUST",-494.17936272,0.00030684,2,"2024-01-14T01:30:43.341",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535454,1705195843350,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.350",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535455,1705195843359,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.359",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535456,1705195843368,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.368",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535457,1705195843377,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.377",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535458,1705195843386,"fUST",-1310.32,0.00030684,2,"2024-01-14T01:30:43.386",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535459,1705195843395,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.395",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535460,1705195843405,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.405",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535461,1705195843413,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.413",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535462,1705195843423,"fUST",-207.22156571,0.00030684,2,"2024-01-14T01:30:43.423",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535463,1705195843432,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.432",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535464,1705195843441,"fUST",-340.52,0.00030684,2,"2024-01-14T01:30:43.441",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535465,1705195843450,"fUST",-626.73818404,0.00030684,2,"2024-01-14T01:30:43.450",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535466,1705195843459,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.459",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535467,1705195843468,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.468",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535468,1705195843477,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.477",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535469,1705195843486,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.486",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535470,1705195843495,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.495",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535471,1705195843504,"fUST",-547.06,0.00030684,2,"2024-01-14T01:30:43.504",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535472,1705195843512,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.512",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535473,1705195843521,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.521",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535474,1705195843530,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.530",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535475,1705195843539,"fUST",-4275.82,0.00030684,2,"2024-01-14T01:30:43.539",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535476,1705195843548,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.548",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535477,1705195843557,"fUST",-770.2,0.00030684,2,"2024-01-14T01:30:43.557",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535478,1705195843566,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.566",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535479,1705195843575,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.575",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535480,1705195843584,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.584",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535481,1705195843592,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.592",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535482,1705195843601,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.601",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535483,1705195843612,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.612",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535484,1705195843621,"fUST",-234.93743939,0.00030684,2,"2024-01-14T01:30:43.621",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535485,1705195843630,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.630",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535486,1705195843639,"fUST",-333.2,0.00030684,2,"2024-01-14T01:30:43.639",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535487,1705195843648,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.648",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535488,1705195843657,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.657",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535489,1705195843667,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.667",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535490,1705195843677,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.677",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535491,1705195843686,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.686",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535492,1705195843694,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.694",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535493,1705195843704,"fUST",-1223.58,0.00030684,2,"2024-01-14T01:30:43.704",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535494,1705195843713,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.713",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535495,1705195843722,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.722",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535496,1705195843731,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.731",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535497,1705195843740,"fUST",-503.02436514,0.00030684,2,"2024-01-14T01:30:43.740",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535498,1705195843749,"fUST",-625.94,0.00030684,2,"2024-01-14T01:30:43.749",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535499,1705195843758,"fUST",-1689.39,0.00030684,2,"2024-01-14T01:30:43.758",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535500,1705195843767,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.767",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535501,1705195843777,"fUST",-393.87499347,0.00030684,2,"2024-01-14T01:30:43.777",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535502,1705195843785,"fUST",-459.72204338,0.00030684,2,"2024-01-14T01:30:43.785",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535503,1705195843796,"fUST",-500.0,0.00030684,2,"2024-01-14T01:30:43.796",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535504,1705195843805,"fUST",-6000.0,0.000308,2,"2024-01-14T01:30:43.805",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535505,1705195843815,"fUST",-5999.97,0.00030904,2,"2024-01-14T01:30:43.815",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535506,1705195843823,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.823",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535507,1705195843833,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.833",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535508,1705195843842,"fUST",-560.27805403,0.00030958,2,"2024-01-14T01:30:43.842",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535509,1705195843851,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.851",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535510,1705195843860,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.860",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535511,1705195843869,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.869",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535512,1705195843879,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.879",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535513,1705195843889,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.889",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535514,1705195843899,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.899",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535515,1705195843909,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.909",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535516,1705195843919,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.919",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535517,1705195843928,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.928",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535518,1705195843938,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.938",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535519,1705195843947,"fUST",-510.97783528,0.00030958,2,"2024-01-14T01:30:43.947",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535520,1705195843956,"fUST",-645.17173758,0.00030958,2,"2024-01-14T01:30:43.956",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535521,1705195843966,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.966",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535522,1705195843976,"fUST",-503.88246748,0.00030958,2,"2024-01-14T01:30:43.976",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535523,1705195843985,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.985",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535524,1705195843995,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:43.995",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535525,1705195844005,"fUST",-786.34,0.00030958,2,"2024-01-14T01:30:44.005",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535526,1705195844014,"fUST",-635.39888117,0.00030958,2,"2024-01-14T01:30:44.014",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535527,1705195844023,"fUST",-6280.4,0.00030958,2,"2024-01-14T01:30:44.023",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535528,1705195844032,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.032",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535529,1705195844041,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.041",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535530,1705195844050,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.050",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535531,1705195844059,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.059",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535532,1705195844070,"fUST",-554.52,0.00030958,2,"2024-01-14T01:30:44.070",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535533,1705195844079,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.079",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535534,1705195844089,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.089",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535535,1705195844098,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.098",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535536,1705195844109,"fUST",-1310.32,0.00030958,2,"2024-01-14T01:30:44.109",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535537,1705195844122,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.122",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535538,1705195844132,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.132",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535539,1705195844142,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.142",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535541,1705195844151,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.151",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535542,1705195844160,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.160",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535543,1705195844172,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.172",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535544,1705195844182,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.182",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535545,1705195844192,"fUST",-314.78744038,0.00030958,2,"2024-01-14T01:30:44.192",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535546,1705195844201,"fUST",-519.44592669,0.00030958,2,"2024-01-14T01:30:44.201",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535547,1705195844210,"fUST",-547.06,0.00030958,2,"2024-01-14T01:30:44.210",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535548,1705195844220,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.220",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535549,1705195844230,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.230",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535550,1705195844241,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.241",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535551,1705195844252,"fUST",-4275.82,0.00030958,2,"2024-01-14T01:30:44.252",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535552,1705195844260,"fUST",-770.2,0.00030958,2,"2024-01-14T01:30:44.260",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535553,1705195844269,"fUST",-192.7,0.00030958,2,"2024-01-14T01:30:44.269",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535554,1705195844278,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.278",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535555,1705195844287,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.287",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535556,1705195844296,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.296",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535557,1705195844305,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.305",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535559,1705195844314,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.314",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535561,1705195844324,"fUST",-420.14,0.00030958,2,"2024-01-14T01:30:44.324",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535562,1705195844335,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.335",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535563,1705195844344,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.344",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535564,1705195844352,"fUST",-1223.58,0.00030958,2,"2024-01-14T01:30:44.352",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535565,1705195844361,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.361",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535566,1705195844370,"fUST",-557.26811774,0.00030958,2,"2024-01-14T01:30:44.370",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535567,1705195844380,"fUST",-625.94,0.00030958,2,"2024-01-14T01:30:44.380",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535569,1705195844389,"fUST",-1689.39,0.00030958,2,"2024-01-14T01:30:44.389",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535571,1705195844398,"fUST",-590.72678018,0.00030958,2,"2024-01-14T01:30:44.398",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535573,1705195844407,"fUST",-500.0,0.00030958,2,"2024-01-14T01:30:44.407",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535575,1705195844416,"fUST",-150.5,0.0003097,30,"2024-01-14T01:30:44.416",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535576,1705195844426,"fUST",-150.5,0.0003097,30,"2024-01-14T01:30:44.426",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535578,1705195844435,"fUST",-150.5,0.0003098,30,"2024-01-14T01:30:44.435",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535580,1705195844444,"fUST",-150.5,0.0003098,30,"2024-01-14T01:30:44.444",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535581,1705195844452,"fUST",-366.90852007,0.00030986,2,"2024-01-14T01:30:44.452",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535582,1705195844461,"fUST",-553.36745706,0.00030986,2,"2024-01-14T01:30:44.461",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535583,1705195844470,"fUST",-150.5,0.0003099,30,"2024-01-14T01:30:44.470",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535584,1705195844479,"fUST",-150.5,0.0003099,30,"2024-01-14T01:30:44.479",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535585,1705195844488,"fUST",-196.588548,0.00030993,2,"2024-01-14T01:30:44.488",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535586,1705195844564,"fUST",-196.588548,0.00030993,2,"2024-01-14T01:30:44.564",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535587,1705195844582,"fUST",-174.578095,0.00030993,2,"2024-01-14T01:30:44.582",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535588,1705195844623,"fUST",-3700.84102665,0.00030998,4,"2024-01-14T01:30:44.623",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535589,1705195844631,"fUST",-4711.91259146,0.00030998,3,"2024-01-14T01:30:44.631",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535590,1705195844641,"fUST",-310.00775039,0.00030998,2,"2024-01-14T01:30:44.641",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535591,1705195844651,"fUST",-605.85654158,0.00030999,4,"2024-01-14T01:30:44.651",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535592,1705195844660,"fUST",-436.6767042,0.00030999,4,"2024-01-14T01:30:44.660",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535593,1705195844669,"fUST",-500.0,0.00030999,4,"2024-01-14T01:30:44.669",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535594,1705195844679,"fUST",-462.47770723,0.00030999,4,"2024-01-14T01:30:44.679",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535595,1705195844688,"fUST",-234.51374564,0.00030999,4,"2024-01-14T01:30:44.688",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535596,1705195844697,"fUST",-8513.60475812,0.00031,4,"2024-01-14T01:30:44.697",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535597,1705195844900,"fUST",-196.67934627,0.00030136,2,"2024-01-14T01:30:44.900",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535598,1705195844911,"fUST",-4223.25279965,0.00031,4,"2024-01-14T01:30:44.911",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535599,1705195844923,"fUST",-10328.54111606,0.00031,4,"2024-01-14T01:30:44.923",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535600,1705195844934,"fUST",-3328.769998,0.00031,4,"2024-01-14T01:30:44.934",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535601,1705195844945,"fUST",-503.01188397,0.00031,4,"2024-01-14T01:30:44.945",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535704,1705197034307,"fUST",-155.01550155,0.00027117,4,"2024-01-14T01:50:34.307",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535705,1705197034316,"fUST",-260.35384667,0.00027118,7,"2024-01-14T01:50:34.316",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535706,1705197034325,"fUST",-3825.48194628,0.0002712,2,"2024-01-14T01:50:34.325",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535707,1705197034336,"fUST",-889.12928806,0.0002712,2,"2024-01-14T01:50:34.336",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535708,1705197034345,"fUST",-3328.33,0.00027121,3,"2024-01-14T01:50:34.345",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535709,1705197034353,"fUST",-2563.62102097,0.00027121,3,"2024-01-14T01:50:34.353",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535765,1705197038486,"fUST",-209.98897903,0.00027121,3,"2024-01-14T01:50:38.486",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535767,1705197038496,"fUST",-2311.34,0.00027121,3,"2024-01-14T01:50:38.496",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535769,1705197038506,"fUST",-7345.5854855,0.00027131,2,"2024-01-14T01:50:38.506",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535775,1705197038549,"fUST",-73753.94827236,0.00027131,2,"2024-01-14T01:50:38.549",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535777,1705197038559,"fUST",-24900.0,0.00027132,2,"2024-01-14T01:50:38.559",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535779,1705197038569,"fUST",-185.1445784,0.00027882,2,"2024-01-14T01:50:38.569",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535781,1705197038578,"fUST",-176.72030506,0.00028102,2,"2024-01-14T01:50:38.578",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535783,1705197038589,"fUST",-1116.18791097,0.00028107,2,"2024-01-14T01:50:38.589",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535795,1705197038694,"fUST",-271.18486428,0.00028107,2,"2024-01-14T01:50:38.694",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535797,1705197038708,"fUST",-169.9749297,0.00028109,2,"2024-01-14T01:50:38.708",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535799,1705197038720,"fUST",-1961.60679602,0.00028342,2,"2024-01-14T01:50:38.720",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535801,1705197038729,"fUST",-889.34153025,0.00028342,2,"2024-01-14T01:50:38.729",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535803,1705197038739,"fUST",-5000.0,0.00028342,5,"2024-01-14T01:50:38.739",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535805,1705197038750,"fUST",-27705.48268273,0.00028682,2,"2024-01-14T01:50:38.750",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535806,1705197038762,"fUST",-155.41064903,0.00029,2,"2024-01-14T01:50:38.762",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535807,1705197038773,"fUST",-156.02297453,0.00029136,2,"2024-01-14T01:50:38.773",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535808,1705197038783,"fUST",-157.59641185,0.00029244,2,"2024-01-14T01:50:38.783",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535809,1705197038793,"fUST",-187.84667295,0.00029347,2,"2024-01-14T01:50:38.793",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535810,1705197038803,"fUST",-425.44912606,0.00029347,2,"2024-01-14T01:50:38.803",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535811,1705197038813,"fUST",-228.88751844,0.0002945,4,"2024-01-14T01:50:38.813",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535812,1705197038825,"fUST",-200.0,0.00029844,15,"2024-01-14T01:50:38.825",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535813,1705197038835,"fUST",-155.01550155,0.0003,2,"2024-01-14T01:50:38.835",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535814,1705197038847,"fUST",-1212.23031285,0.0003,2,"2024-01-14T01:50:38.847",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535815,1705197038859,"fUST",-324.0,0.0003,2,"2024-01-14T01:50:38.859",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535816,1705197038871,"fUST",-8729.90025719,0.00030035,2,"2024-01-14T01:50:38.871",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535847,1705197043492,"fUST",-500.0,0.00030035,2,"2024-01-14T01:50:43.492",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311535946,1705197403997,"fUST",1419.25323098,0.0003,120,"2024-01-14T01:56:43.997",0.00041975,26.89,0.96956141927935,120293543.93215118]
[311536126,1705198238716,"fUST",-155.01550155,0.00026566,4,"2024-01-14T02:10:38.716",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536128,1705198238726,"fUST",-260.35384667,0.00026567,7,"2024-01-14T02:10:38.726",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536130,1705198238735,"fUST",-160.48232317,0.00026582,2,"2024-01-14T02:10:38.735",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536132,1705198238744,"fUST",-10512.10364483,0.00026748,2,"2024-01-14T02:10:38.744",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536133,1705198238754,"fUST",-22459.683079,0.00026749,2,"2024-01-14T02:10:38.754",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536135,1705198238765,"fUST",-4729.88441025,0.00027129,2,"2024-01-14T02:10:38.765",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536137,1705198238775,"fUST",-1373.80820778,0.00028342,3,"2024-01-14T02:10:38.775",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536140,1705198238785,"fUST",-1203.39863382,0.00028342,3,"2024-01-14T02:10:38.785",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536142,1705198238794,"fUST",-5000.0,0.00028345,5,"2024-01-14T02:10:38.794",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536144,1705198238804,"fUST",-20729.09456843,0.00028348,4,"2024-01-14T02:10:38.804",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536146,1705198238814,"fUST",-319.52902915,0.00028626,5,"2024-01-14T02:10:38.814",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536148,1705198238823,"fUST",-4574.53,0.0002907,3,"2024-01-14T02:10:38.823",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536150,1705198238832,"fUST",-5489.44,0.0002908,3,"2024-01-14T02:10:38.832",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536152,1705198238841,"fUST",-6587.33,0.0002909,3,"2024-01-14T02:10:38.841",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536154,1705198238850,"fUST",-9103.92623029,0.000291,4,"2024-01-14T02:10:38.850",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536155,1705198238859,"fUST",-155.31249568,0.00029147,2,"2024-01-14T02:10:38.859",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536156,1705198238868,"fUST",-153.0,0.00029315,2,"2024-01-14T02:10:38.868",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536157,1705198238877,"fUST",-306.2703506,0.00029315,2,"2024-01-14T02:10:38.877",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536158,1705198238886,"fUST",-153.0,0.00029315,2,"2024-01-14T02:10:38.886",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536159,1705198238895,"fUST",-306.2535945,0.00029315,2,"2024-01-14T02:10:38.895",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536160,1705198238904,"fUST",-153.0,0.00029315,2,"2024-01-14T02:10:38.904",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536161,1705198238913,"fUST",-153.0,0.00029315,2,"2024-01-14T02:10:38.913",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536162,1705198238923,"fUST",-153.0,0.00029315,2,"2024-01-14T02:10:38.923",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536163,1705198238933,"fUST",-153.0,0.00029315,2,"2024-01-14T02:10:38.933",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536164,1705198238942,"fUST",-385.27650189,0.00029347,2,"2024-01-14T02:10:38.942",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536165,1705198238952,"fUST",-277.81713994,0.00029347,2,"2024-01-14T02:10:38.952",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536166,1705198238961,"fUST",-3214.30973779,0.00029347,2,"2024-01-14T02:10:38.961",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536167,1705198238971,"fUST",-624.75217062,0.00029349,2,"2024-01-14T02:10:38.971",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536168,1705198238979,"fUST",-200.0,0.00029422,15,"2024-01-14T02:10:38.979",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536169,1705198238989,"fUST",-224.9303038,0.000295,30,"2024-01-14T02:10:38.989",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536170,1705198238998,"fUST",-509.22464917,0.0002979,3,"2024-01-14T02:10:38.998",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536171,1705198239007,"fUST",-151.65771755,0.0002994,2,"2024-01-14T02:10:39.007",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536172,1705198239016,"fUST",-272.13904,0.00029999,2,"2024-01-14T02:10:39.016",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536173,1705198239026,"fUST",-900.48074021,0.0003,2,"2024-01-14T02:10:39.026",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536174,1705198239035,"fUST",-6187.7426343,0.0003,2,"2024-01-14T02:10:39.035",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536175,1705198239044,"fUST",-2190.2246157,0.0003,2,"2024-01-14T02:10:39.044",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536176,1705198239053,"fUST",-7720.89915465,0.0003,2,"2024-01-14T02:10:39.053",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536177,1705198239063,"fUST",-155.14831659,0.0003,4,"2024-01-14T02:10:39.063",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536178,1705198239072,"fUST",-1212.24243636,0.0003,2,"2024-01-14T02:10:39.072",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536179,1705198239081,"fUST",-246.32054593,0.0003,5,"2024-01-14T02:10:39.081",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536180,1705198239090,"fUST",-1490.73105159,0.0003,2,"2024-01-14T02:10:39.090",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536181,1705198239100,"fUST",-687.21028914,0.0003,4,"2024-01-14T02:10:39.100",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536182,1705198239109,"fUST",-192.0,0.0003,2,"2024-01-14T02:10:39.109",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536183,1705198239118,"fUST",-1212.24243636,0.0003,2,"2024-01-14T02:10:39.118",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536184,1705198239128,"fUST",-155.01550155,0.00030035,2,"2024-01-14T02:10:39.128",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536185,1705198239137,"fUST",-282.77222254,0.00030035,3,"2024-01-14T02:10:39.137",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536186,1705198239146,"fUST",-410.71787832,0.00030035,2,"2024-01-14T02:10:39.146",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536187,1705198239156,"fUST",-1028.26634123,0.00030035,14,"2024-01-14T02:10:39.156",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536188,1705198239165,"fUST",-502.03551782,0.00030035,2,"2024-01-14T02:10:39.165",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536189,1705198239174,"fUST",-415.28574469,0.00030035,2,"2024-01-14T02:10:39.174",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536190,1705198239184,"fUST",-3738.08353316,0.00030132,4,"2024-01-14T02:10:39.184",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536191,1705198239194,"fUST",-2704.97113721,0.00030133,4,"2024-01-14T02:10:39.194",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536192,1705198239203,"fUST",-219.19893537,0.00030133,4,"2024-01-14T02:10:39.203",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536193,1705198239213,"fUST",-155.30519564,0.00030133,4,"2024-01-14T02:10:39.213",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536194,1705198239223,"fUST",-155.34727272,0.00030133,2,"2024-01-14T02:10:39.223",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536195,1705198239232,"fUST",-155.01940927,0.00030133,4,"2024-01-14T02:10:39.232",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536196,1705198239241,"fUST",-216.8600227,0.00030133,2,"2024-01-14T02:10:39.241",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536197,1705198239251,"fUST",-155.2340082,0.00030133,4,"2024-01-14T02:10:39.251",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536198,1705198239259,"fUST",-8412.14302205,0.00030134,4,"2024-01-14T02:10:39.259",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536199,1705198239268,"fUST",-155.38396562,0.00030134,2,"2024-01-14T02:10:39.268",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536200,1705198239277,"fUST",-155.18522897,0.00030134,4,"2024-01-14T02:10:39.277",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536201,1705198239287,"fUST",-392.61912595,0.00030135,2,"2024-01-14T02:10:39.287",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536202,1705198239297,"fUST",-41217.80989476,0.00030135,4,"2024-01-14T02:10:39.297",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536203,1705198239306,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.306",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536204,1705198239316,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.316",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536205,1705198239325,"fUST",-505.87450352,0.00030136,2,"2024-01-14T02:10:39.325",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536206,1705198239334,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.334",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536207,1705198239344,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.344",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536208,1705198239353,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.353",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536209,1705198239362,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.362",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536210,1705198239372,"fUST",-505.10649631,0.00030136,2,"2024-01-14T02:10:39.372",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536211,1705198239381,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.381",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536212,1705198239392,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.392",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536213,1705198239404,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.404",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536214,1705198239419,"fUST",-494.9431029,0.00030136,2,"2024-01-14T02:10:39.419",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536215,1705198239428,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.428",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536216,1705198239438,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.438",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536217,1705198239447,"fUST",-502.22218072,0.00030136,2,"2024-01-14T02:10:39.447",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536218,1705198239457,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.457",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536219,1705198239466,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.466",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536220,1705198239476,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.476",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536221,1705198239486,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.486",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536222,1705198239495,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.495",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536223,1705198239505,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.505",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536224,1705198239514,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.514",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536225,1705198239524,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.524",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536226,1705198239533,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.533",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536227,1705198239543,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.543",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536228,1705198239552,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.552",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536229,1705198239562,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.562",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536230,1705198239571,"fUST",-501.46630927,0.00030136,2,"2024-01-14T02:10:39.571",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536231,1705198239580,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.580",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536232,1705198239589,"fUST",-253.64738023,0.00030136,2,"2024-01-14T02:10:39.589",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536233,1705198239598,"fUST",-501.63487213,0.00030136,2,"2024-01-14T02:10:39.598",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536234,1705198239607,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.607",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536235,1705198239616,"fUST",-553.31632899,0.00030136,2,"2024-01-14T02:10:39.616",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536236,1705198239626,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.626",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536237,1705198239635,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.635",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536238,1705198239644,"fUST",-509.79128618,0.00030136,2,"2024-01-14T02:10:39.644",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536239,1705198239653,"fUST",-501.78617306,0.00030136,2,"2024-01-14T02:10:39.653",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536240,1705198239662,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.662",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536241,1705198239671,"fUST",-500.4137572,0.00030136,2,"2024-01-14T02:10:39.671",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536242,1705198239683,"fUST",-500.89998059,0.00030136,2,"2024-01-14T02:10:39.683",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536243,1705198239693,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.693",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536244,1705198239702,"fUST",-525.8177469,0.00030136,2,"2024-01-14T02:10:39.702",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536245,1705198239712,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.712",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536246,1705198239722,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.722",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536247,1705198239731,"fUST",-502.71971081,0.00030136,2,"2024-01-14T02:10:39.731",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536248,1705198239741,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.741",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536249,1705198239750,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.750",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536250,1705198239760,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.760",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536251,1705198239769,"fUST",-552.99822751,0.00030136,2,"2024-01-14T02:10:39.769",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536252,1705198239779,"fUST",-1000.0,0.00030136,2,"2024-01-14T02:10:39.779",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536253,1705198239790,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.790",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536254,1705198239800,"fUST",-526.63370436,0.00030136,2,"2024-01-14T02:10:39.800",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536255,1705198239810,"fUST",-504.42543785,0.00030136,2,"2024-01-14T02:10:39.810",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536256,1705198239819,"fUST",-577.60757592,0.00030136,2,"2024-01-14T02:10:39.819",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536257,1705198239828,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.828",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536258,1705198239838,"fUST",-556.39010233,0.00030136,2,"2024-01-14T02:10:39.838",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536259,1705198239847,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.847",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536260,1705198239857,"fUST",-155.14192239,0.00030136,2,"2024-01-14T02:10:39.857",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536261,1705198239867,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.867",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536262,1705198239877,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.877",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536263,1705198239886,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.886",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536264,1705198239896,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.896",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536265,1705198239905,"fUST",-504.93057832,0.00030136,2,"2024-01-14T02:10:39.905",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536266,1705198239914,"fUST",-503.11562979,0.00030136,2,"2024-01-14T02:10:39.914",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536267,1705198239924,"fUST",-455.60495024,0.00030136,2,"2024-01-14T02:10:39.924",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536268,1705198239935,"fUST",-532.46959026,0.00030136,2,"2024-01-14T02:10:39.935",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536269,1705198239944,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.944",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536270,1705198239953,"fUST",-501.67031792,0.00030136,2,"2024-01-14T02:10:39.953",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536271,1705198239964,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.964",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536272,1705198239974,"fUST",-287.40897555,0.00030136,2,"2024-01-14T02:10:39.974",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536273,1705198239984,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:39.984",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536274,1705198239994,"fUST",-505.12210664,0.00030136,2,"2024-01-14T02:10:39.994",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536275,1705198240003,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.003",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536276,1705198240012,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.012",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536277,1705198240021,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.021",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536278,1705198240030,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.030",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536279,1705198240039,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.039",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536280,1705198240049,"fUST",-195.11807323,0.00030136,2,"2024-01-14T02:10:40.049",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536281,1705198240058,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.058",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536282,1705198240067,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.067",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536283,1705198240077,"fUST",-308.95333986,0.00030136,2,"2024-01-14T02:10:40.077",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536284,1705198240086,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.086",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536285,1705198240095,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.095",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536286,1705198240105,"fUST",-504.33509197,0.00030136,2,"2024-01-14T02:10:40.105",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536287,1705198240114,"fUST",-503.79190715,0.00030136,2,"2024-01-14T02:10:40.114",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536288,1705198240124,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.124",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536289,1705198240134,"fUST",-453.24259165,0.00030136,2,"2024-01-14T02:10:40.134",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536290,1705198240143,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.143",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536291,1705198240154,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.154",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536292,1705198240163,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.163",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536293,1705198240172,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.172",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536294,1705198240183,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.183",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536295,1705198240193,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.193",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536296,1705198240202,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.202",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536297,1705198240211,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.211",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536298,1705198240221,"fUST",-501.27849338,0.00030136,2,"2024-01-14T02:10:40.221",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536299,1705198240230,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.230",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536300,1705198240239,"fUST",-502.31888881,0.00030136,2,"2024-01-14T02:10:40.239",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536301,1705198240249,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.249",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536302,1705198240258,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.258",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536303,1705198240268,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.268",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536304,1705198240277,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.277",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536305,1705198240286,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.286",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536306,1705198240296,"fUST",-501.7884904,0.00030136,2,"2024-01-14T02:10:40.296",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536307,1705198240305,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.305",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536308,1705198240314,"fUST",-501.24793934,0.00030136,2,"2024-01-14T02:10:40.314",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536309,1705198240324,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.324",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536310,1705198240333,"fUST",-500.42283029,0.00030136,2,"2024-01-14T02:10:40.333",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536311,1705198240342,"fUST",-198.01866133,0.00030136,2,"2024-01-14T02:10:40.342",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536312,1705198240351,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.351",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536313,1705198240361,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.361",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536314,1705198240370,"fUST",-565.75460999,0.00030136,2,"2024-01-14T02:10:40.370",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536315,1705198240379,"fUST",-343.96365382,0.00030136,2,"2024-01-14T02:10:40.379",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536316,1705198240389,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.389",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536317,1705198240398,"fUST",-504.18164391,0.00030136,2,"2024-01-14T02:10:40.398",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536318,1705198240409,"fUST",-527.7237988,0.00030136,2,"2024-01-14T02:10:40.409",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536319,1705198240418,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.418",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536320,1705198240429,"fUST",-529.78472823,0.00030136,2,"2024-01-14T02:10:40.429",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536321,1705198240439,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.439",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536322,1705198240447,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.447",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536323,1705198240456,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.456",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536324,1705198240466,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.466",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536325,1705198240475,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.475",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536326,1705198240485,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.485",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536327,1705198240494,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.494",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536328,1705198240503,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.503",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536329,1705198240511,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.511",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536330,1705198240521,"fUST",-500.85998618,0.00030136,2,"2024-01-14T02:10:40.521",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536331,1705198240530,"fUST",-346.64960511,0.00030136,2,"2024-01-14T02:10:40.530",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536332,1705198240538,"fUST",-506.37140964,0.00030136,2,"2024-01-14T02:10:40.538",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536333,1705198240547,"fUST",-501.9980605,0.00030136,2,"2024-01-14T02:10:40.547",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536334,1705198240557,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.557",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536335,1705198240566,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.566",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536336,1705198240575,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.575",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536337,1705198240585,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.585",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536338,1705198240597,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.597",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536339,1705198240607,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.607",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536341,1705198240617,"fUST",-504.08665223,0.00030136,2,"2024-01-14T02:10:40.617",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536343,1705198240626,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.626",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536345,1705198240635,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.635",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536347,1705198240644,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.644",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536349,1705198240653,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.653",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536351,1705198240662,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.662",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536353,1705198240671,"fUST",-516.74625266,0.00030136,2,"2024-01-14T02:10:40.671",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536356,1705198240682,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.682",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536360,1705198240692,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.692",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536362,1705198240700,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.700",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536363,1705198240710,"fUST",-505.8073812,0.00030136,2,"2024-01-14T02:10:40.710",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536365,1705198240719,"fUST",-504.80258485,0.00030136,2,"2024-01-14T02:10:40.719",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536368,1705198240727,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.727",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536370,1705198240737,"fUST",-214.17436321,0.00030136,2,"2024-01-14T02:10:40.737",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536372,1705198240746,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.746",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536374,1705198240755,"fUST",-508.43949603,0.00030136,2,"2024-01-14T02:10:40.755",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536376,1705198240764,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.764",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536377,1705198240774,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.774",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536378,1705198240783,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.783",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536379,1705198240792,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.792",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536380,1705198240801,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.801",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536381,1705198240811,"fUST",-501.96851689,0.00030136,2,"2024-01-14T02:10:40.811",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536382,1705198240821,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.821",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536383,1705198240830,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.830",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536384,1705198240839,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.839",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536385,1705198240851,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.851",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536386,1705198240861,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.861",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536387,1705198240871,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.871",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536388,1705198240881,"fUST",-508.05605959,0.00030136,2,"2024-01-14T02:10:40.881",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536389,1705198240891,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.891",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536390,1705198240901,"fUST",-470.23578443,0.00030136,2,"2024-01-14T02:10:40.901",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536391,1705198240910,"fUST",-502.5804102,0.00030136,2,"2024-01-14T02:10:40.910",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536392,1705198240918,"fUST",-503.04789827,0.00030136,2,"2024-01-14T02:10:40.918",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536393,1705198240929,"fUST",-501.80714204,0.00030136,2,"2024-01-14T02:10:40.929",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536394,1705198240938,"fUST",-506.47856889,0.00030136,2,"2024-01-14T02:10:40.938",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536395,1705198240947,"fUST",-502.85863465,0.00030136,2,"2024-01-14T02:10:40.947",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536396,1705198240959,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.959",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536397,1705198240968,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.968",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536398,1705198240977,"fUST",-183.47243345,0.00030136,2,"2024-01-14T02:10:40.977",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536399,1705198240987,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:40.987",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536400,1705198240999,"fUST",-500.59988179,0.00030136,2,"2024-01-14T02:10:40.999",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536401,1705198241009,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.009",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536402,1705198241091,"fUST",-508.28923396,0.00030136,2,"2024-01-14T02:10:41.091",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536403,1705198241111,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.111",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536404,1705198241121,"fUST",-213.24552767,0.00030136,2,"2024-01-14T02:10:41.121",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536405,1705198241130,"fUST",-505.48514853,0.00030136,2,"2024-01-14T02:10:41.130",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536406,1705198241139,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.139",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536407,1705198241148,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.148",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536408,1705198241157,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.157",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536409,1705198241167,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.167",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536410,1705198241176,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.176",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536411,1705198241188,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.188",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536412,1705198241198,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.198",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536413,1705198241208,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.208",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536414,1705198241217,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.217",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536415,1705198241227,"fUST",-502.53384804,0.00030136,2,"2024-01-14T02:10:41.227",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536416,1705198241236,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.236",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536417,1705198241246,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.246",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536418,1705198241255,"fUST",-1689.39,0.00030136,2,"2024-01-14T02:10:41.255",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536419,1705198241266,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.266",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536420,1705198241276,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.276",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536421,1705198241286,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.286",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536422,1705198241295,"fUST",-501.42133558,0.00030136,2,"2024-01-14T02:10:41.295",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536423,1705198241305,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.305",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536424,1705198241315,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.315",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536425,1705198241325,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.325",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536426,1705198241334,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.334",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536427,1705198241343,"fUST",-788.41,0.00030136,2,"2024-01-14T02:10:41.343",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536428,1705198241352,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.352",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536429,1705198241361,"fUST",-354.86930357,0.00030136,2,"2024-01-14T02:10:41.361",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536430,1705198241369,"fUST",-501.32420891,0.00030136,2,"2024-01-14T02:10:41.369",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536431,1705198241378,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.378",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536432,1705198241387,"fUST",-406.0743424,0.00030136,2,"2024-01-14T02:10:41.387",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536433,1705198241395,"fUST",-633.23207699,0.00030136,2,"2024-01-14T02:10:41.395",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536434,1705198241404,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.404",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536435,1705198241413,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.413",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536436,1705198241425,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.425",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536437,1705198241436,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.436",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536438,1705198241445,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.445",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536439,1705198241454,"fUST",-502.24408651,0.00030136,2,"2024-01-14T02:10:41.454",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536440,1705198241463,"fUST",-501.85532918,0.00030136,2,"2024-01-14T02:10:41.463",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536441,1705198241471,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.471",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536442,1705198241480,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.480",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536443,1705198241489,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.489",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536444,1705198241498,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.498",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536445,1705198241508,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.508",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536446,1705198241517,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.517",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536447,1705198241526,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.526",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536448,1705198241535,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.535",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536449,1705198241543,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.543",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536450,1705198241552,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.552",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536451,1705198241561,"fUST",-1315.88,0.00030136,2,"2024-01-14T02:10:41.561",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536452,1705198241570,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.570",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536454,1705198241580,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.580",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536455,1705198241589,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.589",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536456,1705198241599,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.599",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536458,1705198241609,"fUST",-501.8944399,0.00030136,2,"2024-01-14T02:10:41.609",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536459,1705198241617,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.617",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536460,1705198241626,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.626",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536461,1705198241636,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.636",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536462,1705198241645,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.645",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536463,1705198241654,"fUST",-501.26599081,0.00030136,2,"2024-01-14T02:10:41.654",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536464,1705198241663,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.663",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536465,1705198241672,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.672",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536467,1705198241683,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.683",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536468,1705198241692,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.692",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536469,1705198241702,"fUST",-502.22175438,0.00030136,2,"2024-01-14T02:10:41.702",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536470,1705198241711,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.711",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536471,1705198241721,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.721",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536472,1705198241731,"fUST",-564.21902284,0.00030136,2,"2024-01-14T02:10:41.731",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536473,1705198241741,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.741",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536474,1705198241750,"fUST",-500.63100794,0.00030136,2,"2024-01-14T02:10:41.750",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536475,1705198241759,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.759",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536476,1705198241769,"fUST",-4290.42,0.00030136,2,"2024-01-14T02:10:41.769",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536477,1705198241778,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.778",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536478,1705198241788,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.788",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536479,1705198241797,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.797",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536480,1705198241809,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.809",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536481,1705198241818,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.818",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536482,1705198241828,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.828",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536483,1705198241838,"fUST",-501.80968584,0.00030136,2,"2024-01-14T02:10:41.838",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536484,1705198241847,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.847",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536485,1705198241856,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.856",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536486,1705198241867,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.867",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536487,1705198241879,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.879",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536488,1705198241888,"fUST",-501.62544627,0.00030136,2,"2024-01-14T02:10:41.888",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536489,1705198241898,"fUST",-547.09,0.00030136,2,"2024-01-14T02:10:41.898",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536490,1705198241907,"fUST",-509.43458407,0.00030136,2,"2024-01-14T02:10:41.907",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536491,1705198241918,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.918",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536492,1705198241929,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.929",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536493,1705198241938,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.938",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536494,1705198241947,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.947",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536495,1705198241956,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.956",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536496,1705198241965,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.965",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536497,1705198241975,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.975",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536498,1705198241984,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.984",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536499,1705198241993,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:41.993",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536500,1705198242002,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.002",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536501,1705198242011,"fUST",-506.61890384,0.00030136,2,"2024-01-14T02:10:42.011",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536502,1705198242021,"fUST",-773.04,0.00030136,2,"2024-01-14T02:10:42.021",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536503,1705198242030,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.030",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536504,1705198242040,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.040",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536505,1705198242049,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.049",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536506,1705198242059,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.059",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536507,1705198242068,"fUST",-471.10965015,0.00030136,2,"2024-01-14T02:10:42.068",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536508,1705198242077,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.077",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536509,1705198242086,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.086",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536510,1705198242095,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.095",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536511,1705198242104,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.104",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536512,1705198242113,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.113",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536513,1705198242122,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.122",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536514,1705198242131,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.131",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536515,1705198242141,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.141",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536516,1705198242150,"fUST",-501.74296753,0.00030136,2,"2024-01-14T02:10:42.150",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536517,1705198242159,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.159",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536518,1705198242168,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.168",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536519,1705198242179,"fUST",-1227.62,0.00030136,2,"2024-01-14T02:10:42.179",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536520,1705198242188,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.188",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536521,1705198242197,"fUST",-201.13046414,0.00030136,2,"2024-01-14T02:10:42.197",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536522,1705198242206,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.206",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536523,1705198242215,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.215",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536524,1705198242224,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.224",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536525,1705198242234,"fUST",-688.1402264,0.00030136,2,"2024-01-14T02:10:42.234",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536526,1705198242243,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.243",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536527,1705198242252,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.252",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536528,1705198242261,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.261",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536529,1705198242271,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.271",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536530,1705198242280,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.280",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536531,1705198242289,"fUST",-6295.24,0.00030136,2,"2024-01-14T02:10:42.289",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536532,1705198242298,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.298",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536533,1705198242307,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.307",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536534,1705198242316,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.316",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536535,1705198242325,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.325",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536536,1705198242335,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.335",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536537,1705198242345,"fUST",-625.94,0.00030136,2,"2024-01-14T02:10:42.345",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536538,1705198242354,"fUST",-500.0,0.00030136,2,"2024-01-14T02:10:42.354",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536539,1705198242364,"fUST",-154.6228574,0.00030137,2,"2024-01-14T02:10:42.364",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536540,1705198242373,"fUST",-153.1880119,0.00030137,2,"2024-01-14T02:10:42.373",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536541,1705198242382,"fUST",-153.2699126,0.00030137,2,"2024-01-14T02:10:42.382",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536542,1705198242391,"fUST",-154.5972832,0.00030137,2,"2024-01-14T02:10:42.391",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536543,1705198242400,"fUST",-154.1994419,0.00030137,2,"2024-01-14T02:10:42.400",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536544,1705198242408,"fUST",-156.4476198,0.00030137,2,"2024-01-14T02:10:42.408",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536545,1705198242418,"fUST",-655.30601003,0.00030137,2,"2024-01-14T02:10:42.418",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536546,1705198242428,"fUST",-177.279578,0.00030237,2,"2024-01-14T02:10:42.428",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536547,1705198242437,"fUST",-198.672592,0.00030237,2,"2024-01-14T02:10:42.437",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536548,1705198242446,"fUST",-201.390101,0.00030237,2,"2024-01-14T02:10:42.446",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536549,1705198242455,"fUST",-158.71332,0.00030237,2,"2024-01-14T02:10:42.455",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536550,1705198242465,"fUST",-35653.01739407,0.0003031,3,"2024-01-14T02:10:42.465",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536551,1705198242474,"fUST",-505.23091024,0.00030399,2,"2024-01-14T02:10:42.474",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536552,1705198242483,"fUST",-155.19572533,0.000304,4,"2024-01-14T02:10:42.483",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536553,1705198242492,"fUST",-155.52584723,0.000304,4,"2024-01-14T02:10:42.492",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536554,1705198242501,"fUST",-155.26419244,0.000304,4,"2024-01-14T02:10:42.501",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536555,1705198242511,"fUST",-415.05618062,0.00030409,2,"2024-01-14T02:10:42.511",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536556,1705198242522,"fUST",-500.0,0.00030409,2,"2024-01-14T02:10:42.522",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536557,1705198242532,"fUST",-228.80865474,0.00030409,2,"2024-01-14T02:10:42.532",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536558,1705198242541,"fUST",-473.69285594,0.00030409,2,"2024-01-14T02:10:42.541",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536559,1705198242550,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.550",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536560,1705198242560,"fUST",-496.52264113,0.0003041,2,"2024-01-14T02:10:42.560",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536561,1705198242570,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.570",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536562,1705198242580,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.580",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536563,1705198242589,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.589",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536564,1705198242600,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.600",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536565,1705198242610,"fUST",-503.44180302,0.0003041,2,"2024-01-14T02:10:42.610",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536566,1705198242620,"fUST",-280.0,0.0003041,2,"2024-01-14T02:10:42.620",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536567,1705198242629,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.629",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536568,1705198242639,"fUST",-501.57429679,0.0003041,2,"2024-01-14T02:10:42.639",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536569,1705198242651,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.651",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536570,1705198242661,"fUST",-534.24860019,0.0003041,2,"2024-01-14T02:10:42.661",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536571,1705198242672,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.672",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536572,1705198242683,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.683",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536573,1705198242694,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.694",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536574,1705198242704,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.704",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536575,1705198242714,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.714",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536576,1705198242724,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.724",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536577,1705198242735,"fUST",-566.47059426,0.0003041,2,"2024-01-14T02:10:42.735",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536578,1705198242744,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.744",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536579,1705198242753,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.753",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536580,1705198242765,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.765",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536581,1705198242774,"fUST",-501.8628807,0.0003041,2,"2024-01-14T02:10:42.774",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536582,1705198242785,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.785",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536583,1705198242796,"fUST",-503.21825677,0.0003041,2,"2024-01-14T02:10:42.796",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536584,1705198242806,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.806",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536585,1705198242816,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.816",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536586,1705198242825,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.825",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536587,1705198242834,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.834",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536588,1705198242843,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.843",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536589,1705198242852,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.852",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536590,1705198242862,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.862",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536591,1705198242871,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.871",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536592,1705198242881,"fUST",-1000.0,0.0003041,2,"2024-01-14T02:10:42.881",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536593,1705198242891,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.891",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536594,1705198242900,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.900",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536595,1705198242909,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.909",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536596,1705198242918,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.918",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536597,1705198242928,"fUST",-256.74192711,0.0003041,2,"2024-01-14T02:10:42.928",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536598,1705198242937,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.937",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536599,1705198242946,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.946",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536600,1705198242956,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.956",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536601,1705198242965,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.965",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536602,1705198242974,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.974",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536603,1705198242984,"fUST",-506.04398539,0.0003041,2,"2024-01-14T02:10:42.984",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536604,1705198242994,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:42.994",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536605,1705198243003,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.003",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536606,1705198243012,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.012",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536607,1705198243021,"fUST",-501.92629128,0.0003041,2,"2024-01-14T02:10:43.021",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536608,1705198243030,"fUST",-502.90104479,0.0003041,2,"2024-01-14T02:10:43.030",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536609,1705198243039,"fUST",-568.8683551,0.0003041,2,"2024-01-14T02:10:43.039",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536610,1705198243049,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.049",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536612,1705198243058,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.058",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536614,1705198243068,"fUST",-500.91127325,0.0003041,2,"2024-01-14T02:10:43.068",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536616,1705198243077,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.077",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536617,1705198243086,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.086",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536619,1705198243095,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.095",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536621,1705198243105,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.105",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536623,1705198243114,"fUST",-506.27531894,0.0003041,2,"2024-01-14T02:10:43.114",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536625,1705198243123,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.123",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536627,1705198243132,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.132",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536629,1705198243141,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.141",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536631,1705198243151,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.151",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536634,1705198243160,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.160",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536636,1705198243169,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.169",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536638,1705198243178,"fUST",-501.51539704,0.0003041,2,"2024-01-14T02:10:43.178",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536640,1705198243187,"fUST",-504.68512897,0.0003041,2,"2024-01-14T02:10:43.187",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536642,1705198243196,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.196",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536644,1705198243205,"fUST",-502.96832029,0.0003041,2,"2024-01-14T02:10:43.205",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536647,1705198243215,"fUST",-503.1071224,0.0003041,2,"2024-01-14T02:10:43.215",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536650,1705198243225,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.225",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536653,1705198243234,"fUST",-582.04442583,0.0003041,2,"2024-01-14T02:10:43.234",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536654,1705198243243,"fUST",-501.20208417,0.0003041,2,"2024-01-14T02:10:43.243",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536655,1705198243253,"fUST",-500.87238742,0.0003041,2,"2024-01-14T02:10:43.253",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536656,1705198243262,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.262",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536657,1705198243271,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.271",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536658,1705198243280,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.280",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536659,1705198243289,"fUST",-502.36498599,0.0003041,2,"2024-01-14T02:10:43.289",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536660,1705198243298,"fUST",-503.36381833,0.0003041,2,"2024-01-14T02:10:43.298",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536661,1705198243307,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.307",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536662,1705198243317,"fUST",-500.93686172,0.0003041,2,"2024-01-14T02:10:43.317",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536663,1705198243326,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.326",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536664,1705198243336,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.336",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536665,1705198243345,"fUST",-503.3873243,0.0003041,2,"2024-01-14T02:10:43.345",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536666,1705198243354,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.354",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536667,1705198243363,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.363",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536672,1705198243449,"fUST",-515.31325227,0.0003041,2,"2024-01-14T02:10:43.449",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536673,1705198243460,"fUST",-504.62025724,0.0003041,2,"2024-01-14T02:10:43.460",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536674,1705198243469,"fUST",-509.70718093,0.0003041,2,"2024-01-14T02:10:43.469",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536675,1705198243478,"fUST",-503.12196146,0.0003041,2,"2024-01-14T02:10:43.478",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536676,1705198243487,"fUST",-502.98045114,0.0003041,2,"2024-01-14T02:10:43.487",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536678,1705198243498,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.498",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536680,1705198243508,"fUST",-509.39793533,0.0003041,2,"2024-01-14T02:10:43.508",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536682,1705198243517,"fUST",-504.54980695,0.0003041,2,"2024-01-14T02:10:43.517",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536684,1705198243525,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.525",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536685,1705198243534,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.534",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536686,1705198243543,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.543",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536688,1705198243553,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.553",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536689,1705198243562,"fUST",-501.35380754,0.0003041,2,"2024-01-14T02:10:43.562",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536690,1705198243571,"fUST",-501.75935001,0.0003041,2,"2024-01-14T02:10:43.571",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536691,1705198243580,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.580",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536692,1705198243590,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.590",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536693,1705198243599,"fUST",-512.73212551,0.0003041,2,"2024-01-14T02:10:43.599",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536694,1705198243609,"fUST",-505.65519792,0.0003041,2,"2024-01-14T02:10:43.609",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536695,1705198243618,"fUST",-504.85185307,0.0003041,2,"2024-01-14T02:10:43.618",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536696,1705198243628,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.628",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536697,1705198243638,"fUST",-505.55228209,0.0003041,2,"2024-01-14T02:10:43.638",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536698,1705198243647,"fUST",-501.03600058,0.0003041,2,"2024-01-14T02:10:43.647",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536699,1705198243657,"fUST",-505.56549688,0.0003041,2,"2024-01-14T02:10:43.657",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536700,1705198243667,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.667",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536701,1705198243677,"fUST",-602.72039454,0.0003041,2,"2024-01-14T02:10:43.677",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536702,1705198243688,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.688",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536703,1705198243699,"fUST",-619.53742458,0.0003041,2,"2024-01-14T02:10:43.699",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536704,1705198243710,"fUST",-502.39685917,0.0003041,2,"2024-01-14T02:10:43.710",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536705,1705198243722,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.722",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536706,1705198243732,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.732",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536707,1705198243744,"fUST",-366.94048723,0.0003041,2,"2024-01-14T02:10:43.744",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536708,1705198243755,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.755",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536709,1705198243766,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.766",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536710,1705198243775,"fUST",-1689.39,0.0003041,2,"2024-01-14T02:10:43.775",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536711,1705198243785,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.785",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536712,1705198243796,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.796",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536713,1705198243806,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.806",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536714,1705198243817,"fUST",-518.62248158,0.0003041,2,"2024-01-14T02:10:43.817",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536715,1705198243827,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.827",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536716,1705198243837,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.837",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536717,1705198243847,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.847",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536718,1705198243857,"fUST",-788.41,0.0003041,2,"2024-01-14T02:10:43.857",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536719,1705198243867,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.867",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536720,1705198243875,"fUST",-507.64365218,0.0003041,2,"2024-01-14T02:10:43.875",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536721,1705198243885,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.885",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536722,1705198243895,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.895",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536723,1705198243904,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.904",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536724,1705198243913,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.913",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536725,1705198243922,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.922",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536726,1705198243936,"fUST",-501.80095131,0.0003041,2,"2024-01-14T02:10:43.936",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536727,1705198243945,"fUST",-505.41689106,0.0003041,2,"2024-01-14T02:10:43.945",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536728,1705198243955,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.955",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536729,1705198243964,"fUST",-502.11758507,0.0003041,2,"2024-01-14T02:10:43.964",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536730,1705198243973,"fUST",-503.01697234,0.0003041,2,"2024-01-14T02:10:43.973",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536731,1705198243982,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:43.982",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536732,1705198243991,"fUST",-503.75141497,0.0003041,2,"2024-01-14T02:10:43.991",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536733,1705198244001,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.001",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536734,1705198244010,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.010",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536735,1705198244019,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.019",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536736,1705198244029,"fUST",-1315.88,0.0003041,2,"2024-01-14T02:10:44.029",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536737,1705198244037,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.037",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536738,1705198244046,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.046",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536739,1705198244056,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.056",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536740,1705198244065,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.065",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536741,1705198244074,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.074",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536742,1705198244084,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.084",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536743,1705198244095,"fUST",-502.28719276,0.0003041,2,"2024-01-14T02:10:44.095",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536744,1705198244104,"fUST",-502.20511041,0.0003041,2,"2024-01-14T02:10:44.104",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536745,1705198244113,"fUST",-506.60600586,0.0003041,2,"2024-01-14T02:10:44.113",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536746,1705198244123,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.123",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536747,1705198244133,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.133",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536748,1705198244142,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.142",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536749,1705198244151,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.151",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536750,1705198244161,"fUST",-310.91729699,0.0003041,2,"2024-01-14T02:10:44.161",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536751,1705198244170,"fUST",-517.08129978,0.0003041,2,"2024-01-14T02:10:44.170",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536752,1705198244180,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.180",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536753,1705198244189,"fUST",-4290.42,0.0003041,2,"2024-01-14T02:10:44.189",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536754,1705198244199,"fUST",-489.49394302,0.0003041,2,"2024-01-14T02:10:44.199",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536755,1705198244208,"fUST",-503.76283896,0.0003041,2,"2024-01-14T02:10:44.208",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536756,1705198244218,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.218",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536757,1705198244228,"fUST",-501.33867469,0.0003041,2,"2024-01-14T02:10:44.228",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536758,1705198244238,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.238",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536759,1705198244247,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.247",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536760,1705198244257,"fUST",-503.43989046,0.0003041,2,"2024-01-14T02:10:44.257",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536761,1705198244266,"fUST",-500.96510976,0.0003041,2,"2024-01-14T02:10:44.266",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536762,1705198244275,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.275",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536763,1705198244285,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.285",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536764,1705198244294,"fUST",-547.09,0.0003041,2,"2024-01-14T02:10:44.294",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536765,1705198244303,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.303",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536766,1705198244312,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.312",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536767,1705198244321,"fUST",-501.25426022,0.0003041,2,"2024-01-14T02:10:44.321",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536768,1705198244330,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.330",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536769,1705198244341,"fUST",-505.04112074,0.0003041,2,"2024-01-14T02:10:44.341",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536770,1705198244350,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.350",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536771,1705198244359,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.359",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536772,1705198244369,"fUST",-510.12544456,0.0003041,2,"2024-01-14T02:10:44.369",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536773,1705198244379,"fUST",-544.4970078,0.0003041,2,"2024-01-14T02:10:44.379",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536774,1705198244389,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.389",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536775,1705198244399,"fUST",-773.04,0.0003041,2,"2024-01-14T02:10:44.399",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536776,1705198244408,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.408",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536777,1705198244418,"fUST",-505.31100691,0.0003041,2,"2024-01-14T02:10:44.418",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536778,1705198244428,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.428",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536779,1705198244437,"fUST",-502.51187316,0.0003041,2,"2024-01-14T02:10:44.437",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536780,1705198244446,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.446",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536781,1705198244455,"fUST",-501.83031304,0.0003041,2,"2024-01-14T02:10:44.455",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536782,1705198244464,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.464",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536783,1705198244473,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.473",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536784,1705198244482,"fUST",-504.04864165,0.0003041,2,"2024-01-14T02:10:44.482",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536785,1705198244492,"fUST",-192.12346729,0.0003041,2,"2024-01-14T02:10:44.492",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536786,1705198244501,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.501",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536787,1705198244512,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.512",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536788,1705198244521,"fUST",-501.90739506,0.0003041,2,"2024-01-14T02:10:44.521",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536789,1705198244530,"fUST",-505.04437629,0.0003041,2,"2024-01-14T02:10:44.530",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536790,1705198244539,"fUST",-1227.62,0.0003041,2,"2024-01-14T02:10:44.539",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536791,1705198244548,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.548",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536792,1705198244558,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.558",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536793,1705198244569,"fUST",-507.54880534,0.0003041,2,"2024-01-14T02:10:44.569",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536794,1705198244579,"fUST",-515.38428563,0.0003041,2,"2024-01-14T02:10:44.579",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536795,1705198244589,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.589",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536796,1705198244598,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.598",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536797,1705198244608,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.608",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536798,1705198244618,"fUST",-501.42415586,0.0003041,2,"2024-01-14T02:10:44.618",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536799,1705198244628,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.628",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536800,1705198244639,"fUST",-6295.24,0.0003041,2,"2024-01-14T02:10:44.639",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536801,1705198244650,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.650",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536802,1705198244659,"fUST",-505.9523721,0.0003041,2,"2024-01-14T02:10:44.659",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536803,1705198244670,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.670",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536804,1705198244681,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:44.681",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536805,1705198244691,"fUST",-512.59062241,0.0003041,2,"2024-01-14T02:10:44.691",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536806,1705198244701,"fUST",-625.94,0.0003041,2,"2024-01-14T02:10:44.701",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536807,1705198244710,"fUST",-604.603939,0.0003041,2,"2024-01-14T02:10:44.710",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536808,1705198244720,"fUST",-604.603939,0.0003041,2,"2024-01-14T02:10:44.720",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536809,1705198244729,"fUST",-604.603939,0.0003041,2,"2024-01-14T02:10:44.729",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536810,1705198244738,"fUST",-604.603939,0.0003041,2,"2024-01-14T02:10:44.738",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536811,1705198244747,"fUST",-151.0,0.0003041,2,"2024-01-14T02:10:44.747",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536812,1705198244756,"fUST",-831.205582,0.0003041,2,"2024-01-14T02:10:44.756",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536813,1705198244767,"fUST",-831.205582,0.0003041,2,"2024-01-14T02:10:44.767",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536814,1705198244776,"fUST",-831.205582,0.0003041,2,"2024-01-14T02:10:44.776",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536815,1705198244786,"fUST",-831.205582,0.0003041,2,"2024-01-14T02:10:44.786",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536816,1705198244796,"fUST",-201.390101,0.00030615,2,"2024-01-14T02:10:44.796",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536817,1705198244805,"fUST",-1134.0,0.0003066,30,"2024-01-14T02:10:44.805",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536818,1705198244814,"fUST",-151.61,0.0003066,30,"2024-01-14T02:10:44.814",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536819,1705198244823,"fUST",-150.93,0.0003066,30,"2024-01-14T02:10:44.823",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536820,1705198244832,"fUST",-150.96,0.0003066,30,"2024-01-14T02:10:44.832",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536821,1705198244842,"fUST",-1973.0,0.0003066,30,"2024-01-14T02:10:44.842",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536822,1705198244851,"fUST",-1134.0,0.0003067,30,"2024-01-14T02:10:44.851",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536823,1705198244860,"fUST",-150.5,0.0003067,30,"2024-01-14T02:10:44.860",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536824,1705198244869,"fUST",-150.5,0.0003067,30,"2024-01-14T02:10:44.869",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536825,1705198244878,"fUST",-150.5,0.0003067,30,"2024-01-14T02:10:44.878",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536826,1705198244887,"fUST",-1973.0,0.0003067,30,"2024-01-14T02:10:44.887",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536827,1705198244897,"fUST",-282.51,0.0003068,30,"2024-01-14T02:10:44.897",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536828,1705198244906,"fUST",-1134.0,0.0003068,30,"2024-01-14T02:10:44.906",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536829,1705198244914,"fUST",-150.5,0.0003068,30,"2024-01-14T02:10:44.914",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536830,1705198244923,"fUST",-150.5,0.0003068,30,"2024-01-14T02:10:44.923",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536831,1705198244933,"fUST",-150.5,0.0003068,30,"2024-01-14T02:10:44.933",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536832,1705198244943,"fUST",-1973.0,0.0003068,30,"2024-01-14T02:10:44.943",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536833,1705198244952,"fUST",-167.55,0.0003068,30,"2024-01-14T02:10:44.952",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536834,1705198244961,"fUST",-1000.0,0.00030683,14,"2024-01-14T02:10:44.961",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536835,1705198244969,"fUST",-1000.0,0.00030683,14,"2024-01-14T02:10:44.969",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536836,1705198244979,"fUST",-450.17381278,0.00030683,14,"2024-01-14T02:10:44.979",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536837,1705198245196,"fUST",-500.0,0.0003041,2,"2024-01-14T02:10:45.196",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536838,1705198245205,"fUST",-549.82618722,0.00030683,14,"2024-01-14T02:10:45.205",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536839,1705198245215,"fUST",-871.36184168,0.00030683,14,"2024-01-14T02:10:45.215",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536840,1705198245224,"fUST",-500.0,0.00030684,2,"2024-01-14T02:10:45.224",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536841,1705198245234,"fUST",-286.70183541,0.00030684,2,"2024-01-14T02:10:45.234",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536842,1705198245247,"fUST",-213.29816459,0.00030684,2,"2024-01-14T02:10:45.247",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536843,1705198245256,"fUST",-500.0,0.00030684,2,"2024-01-14T02:10:45.256",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536844,1705198245265,"fUST",-51.46854267,0.00030684,2,"2024-01-14T02:10:45.265",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536851,1705198246581,"fUST",-448.53145733,0.00030684,2,"2024-01-14T02:10:46.581",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536852,1705198246590,"fUST",-564.51429133,0.00030684,2,"2024-01-14T02:10:46.590",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536853,1705198246599,"fUST",-500.0,0.00030684,2,"2024-01-14T02:10:46.599",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536854,1705198246613,"fUST",-514.19182382,0.00030684,2,"2024-01-14T02:10:46.613",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536855,1705198246625,"fUST",-402.47109199,0.00030684,2,"2024-01-14T02:10:46.625",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536879,1705198697323,"fUST",260.35384667,0.00021945,7,"2024-01-14T02:18:17.323",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536898,1705199081372,"fUST",260.35384667,0.00021932,7,"2024-01-14T02:24:41.372",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536960,1705199431852,"fUST",-155.01395126,0.00021925,4,"2024-01-14T02:30:31.852",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536963,1705199431862,"fUST",-2036.09478117,0.00021925,2,"2024-01-14T02:30:31.862",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536964,1705199431871,"fUST",-1579.82218631,0.00021926,2,"2024-01-14T02:30:31.871",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536966,1705199431880,"fUST",-155.19572533,0.00021932,2,"2024-01-14T02:30:31.880",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536968,1705199431890,"fUST",-155.26419244,0.00021932,2,"2024-01-14T02:30:31.890",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536970,1705199431899,"fUST",-155.52584723,0.00021932,2,"2024-01-14T02:30:31.899",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536971,1705199431908,"fUST",-5941.69376135,0.0002195,2,"2024-01-14T02:30:31.908",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536973,1705199431917,"fUST",-260.35384667,0.00024143,7,"2024-01-14T02:30:31.917",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536975,1705199431926,"fUST",-200.0,0.00024144,7,"2024-01-14T02:30:31.926",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536976,1705199431935,"fUST",-280.0,0.00026558,15,"2024-01-14T02:30:31.935",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536978,1705199431944,"fUST",-168.52305,0.00028227,2,"2024-01-14T02:30:31.944",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536979,1705199431953,"fUST",-441.80245908,0.00028354,2,"2024-01-14T02:30:31.953",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311536981,1705199431962,"fUST",-2327.26230769,0.00028354,2,"2024-01-14T02:30:31.962",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537020,1705199437891,"fUST",-1579.82218631,0.00021924,2,"2024-01-14T02:30:37.891",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537022,1705199437901,"fUST",-624.68155796,0.00028354,2,"2024-01-14T02:30:37.901",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537034,1705199438009,"fUST",-874.55073671,0.00028354,2,"2024-01-14T02:30:38.009",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537036,1705199438019,"fUST",-1161.81094399,0.00028354,2,"2024-01-14T02:30:38.019",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537038,1705199438028,"fUST",-3267.22061673,0.00028354,2,"2024-01-14T02:30:38.028",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537040,1705199438037,"fUST",-189.08850048,0.00029347,2,"2024-01-14T02:30:38.037",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537042,1705199438046,"fUST",-165.11850081,0.00029347,2,"2024-01-14T02:30:38.046",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537044,1705199438055,"fUST",-1000.0,0.00029347,7,"2024-01-14T02:30:38.055",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537046,1705199438065,"fUST",-803.57743445,0.00029347,2,"2024-01-14T02:30:38.065",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537048,1705199438074,"fUST",-1212.24243636,0.0003,2,"2024-01-14T02:30:38.074",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537050,1705199438084,"fUST",-764.0674811,0.0003,2,"2024-01-14T02:30:38.084",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537052,1705199438093,"fUST",-1212.23031285,0.0003,2,"2024-01-14T02:30:38.093",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537054,1705199438102,"fUST",-386.0,0.0003,2,"2024-01-14T02:30:38.102",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537056,1705199438111,"fUST",-687.21028914,0.00030032,4,"2024-01-14T02:30:38.111",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537058,1705199438121,"fUST",-12688.04790315,0.00030033,4,"2024-01-14T02:30:38.121",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537060,1705199438130,"fUST",-3969.16922576,0.00030035,2,"2024-01-14T02:30:38.130",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537062,1705199438139,"fUST",-3453.81,0.00030126,3,"2024-01-14T02:30:38.139",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537064,1705199438148,"fUST",-4795.42,0.00030126,3,"2024-01-14T02:30:38.148",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537066,1705199438157,"fUST",-1834.96281486,0.00030126,3,"2024-01-14T02:30:38.157",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537158,1705199445940,"fUST",-155.01395126,0.00027121,4,"2024-01-14T02:30:45.940",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537159,1705199445950,"fUST",-2161.22718514,0.00030126,3,"2024-01-14T02:30:45.950",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537160,1705199445960,"fUST",-3330.16,0.00030126,3,"2024-01-14T02:30:45.960",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537161,1705199445970,"fUST",-349.80363276,0.00030134,7,"2024-01-14T02:30:45.970",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537162,1705199445979,"fUST",-623.72221033,0.00030135,4,"2024-01-14T02:30:45.979",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537163,1705199445988,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:45.988",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537164,1705199445997,"fUST",-494.9431029,0.00030136,2,"2024-01-14T02:30:45.997",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537165,1705199446007,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.007",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537166,1705199446016,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.016",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537167,1705199446025,"fUST",-500.89998059,0.00030136,2,"2024-01-14T02:30:46.025",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537168,1705199446034,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.034",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537169,1705199446043,"fUST",-504.93057832,0.00030136,2,"2024-01-14T02:30:46.043",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537170,1705199446052,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.052",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537171,1705199446061,"fUST",-503.11562979,0.00030136,2,"2024-01-14T02:30:46.061",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537172,1705199446070,"fUST",-550.0,0.00030136,2,"2024-01-14T02:30:46.070",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537173,1705199446079,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.079",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537174,1705199446088,"fUST",-505.12210664,0.00030136,2,"2024-01-14T02:30:46.088",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537175,1705199446097,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.097",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537176,1705199446106,"fUST",-501.16140036,0.00030136,2,"2024-01-14T02:30:46.106",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537177,1705199446116,"fUST",-577.60757592,0.00030136,2,"2024-01-14T02:30:46.116",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537178,1705199446125,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.125",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537179,1705199446134,"fUST",-643.66658219,0.00030136,2,"2024-01-14T02:30:46.134",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537180,1705199446143,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.143",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537181,1705199446153,"fUST",-501.7927214,0.00030136,2,"2024-01-14T02:30:46.153",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537182,1705199446162,"fUST",-534.22898724,0.00030136,2,"2024-01-14T02:30:46.162",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537183,1705199446171,"fUST",-502.34300527,0.00030136,2,"2024-01-14T02:30:46.171",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537184,1705199446181,"fUST",-503.61558939,0.00030136,2,"2024-01-14T02:30:46.181",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537185,1705199446190,"fUST",-455.60495024,0.00030136,2,"2024-01-14T02:30:46.190",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537186,1705199446199,"fUST",-532.46959026,0.00030136,2,"2024-01-14T02:30:46.199",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537187,1705199446209,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.209",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537188,1705199446220,"fUST",-501.67031792,0.00030136,2,"2024-01-14T02:30:46.220",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537189,1705199446230,"fUST",-501.7758194,0.00030136,2,"2024-01-14T02:30:46.230",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537190,1705199446240,"fUST",-501.78617306,0.00030136,2,"2024-01-14T02:30:46.240",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537191,1705199446249,"fUST",-515.5027129,0.00030136,2,"2024-01-14T02:30:46.249",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537193,1705199446258,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.258",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537195,1705199446268,"fUST",-525.8177469,0.00030136,2,"2024-01-14T02:30:46.268",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537197,1705199446277,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.277",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537198,1705199446286,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.286",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537200,1705199446295,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.295",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537202,1705199446305,"fUST",-502.84042653,0.00030136,2,"2024-01-14T02:30:46.305",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537204,1705199446313,"fUST",-504.54980695,0.00030136,2,"2024-01-14T02:30:46.313",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537206,1705199446323,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.323",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537207,1705199446332,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.332",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537208,1705199446341,"fUST",-410.53974763,0.00030136,2,"2024-01-14T02:30:46.341",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537209,1705199446355,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.355",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537210,1705199446368,"fUST",-515.31325227,0.00030136,2,"2024-01-14T02:30:46.368",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537211,1705199446381,"fUST",-501.75935001,0.00030136,2,"2024-01-14T02:30:46.381",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537212,1705199446394,"fUST",-509.70718093,0.00030136,2,"2024-01-14T02:30:46.394",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537213,1705199446407,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.407",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537214,1705199446419,"fUST",-512.73212551,0.00030136,2,"2024-01-14T02:30:46.419",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537215,1705199446431,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.431",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537216,1705199446442,"fUST",-504.85185307,0.00030136,2,"2024-01-14T02:30:46.442",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537217,1705199446454,"fUST",-505.55228209,0.00030136,2,"2024-01-14T02:30:46.454",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537218,1705199446466,"fUST",-500.93686172,0.00030136,2,"2024-01-14T02:30:46.466",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537219,1705199446477,"fUST",-287.40897555,0.00030136,2,"2024-01-14T02:30:46.477",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537220,1705199446489,"fUST",-503.12196146,0.00030136,2,"2024-01-14T02:30:46.489",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537221,1705199446501,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.501",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537222,1705199446513,"fUST",-518.62248158,0.00030136,2,"2024-01-14T02:30:46.513",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537223,1705199446524,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.524",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537224,1705199446535,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.535",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537225,1705199446547,"fUST",-568.8683551,0.00030136,2,"2024-01-14T02:30:46.547",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537226,1705199446559,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.559",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537227,1705199446569,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.569",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537228,1705199446579,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.579",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537229,1705199446593,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.593",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537230,1705199446604,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.604",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537231,1705199446615,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.615",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537232,1705199446626,"fUST",-1000.0,0.00030136,2,"2024-01-14T02:30:46.626",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537233,1705199446636,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.636",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537234,1705199446647,"fUST",-502.90104479,0.00030136,2,"2024-01-14T02:30:46.647",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537235,1705199446658,"fUST",-509.39793533,0.00030136,2,"2024-01-14T02:30:46.658",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537236,1705199446672,"fUST",-556.39010233,0.00030136,2,"2024-01-14T02:30:46.672",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537237,1705199446682,"fUST",-155.14192239,0.00030136,2,"2024-01-14T02:30:46.682",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537238,1705199446693,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.693",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537239,1705199446705,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.705",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537240,1705199446717,"fUST",-502.96832029,0.00030136,2,"2024-01-14T02:30:46.717",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537241,1705199446727,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.727",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537242,1705199446737,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.737",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537243,1705199446747,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.747",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537244,1705199446757,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.757",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537245,1705199446770,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.770",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537246,1705199446782,"fUST",-501.51539704,0.00030136,2,"2024-01-14T02:30:46.782",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537247,1705199446792,"fUST",-505.56549688,0.00030136,2,"2024-01-14T02:30:46.792",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537248,1705199446804,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.804",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537249,1705199446815,"fUST",-619.53742458,0.00030136,2,"2024-01-14T02:30:46.815",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537250,1705199446825,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.825",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537251,1705199446836,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.836",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537252,1705199446846,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.846",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537253,1705199446858,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.858",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537254,1705199446869,"fUST",-366.94048723,0.00030136,2,"2024-01-14T02:30:46.869",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537255,1705199446880,"fUST",-502.36498599,0.00030136,2,"2024-01-14T02:30:46.880",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537256,1705199446891,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.891",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537257,1705199446903,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.903",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537258,1705199446914,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.914",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537259,1705199446926,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.926",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537260,1705199446937,"fUST",-503.3873243,0.00030136,2,"2024-01-14T02:30:46.937",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537261,1705199446948,"fUST",-504.04864165,0.00030136,2,"2024-01-14T02:30:46.948",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537262,1705199446959,"fUST",-515.38428563,0.00030136,2,"2024-01-14T02:30:46.959",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537263,1705199446971,"fUST",-507.64365218,0.00030136,2,"2024-01-14T02:30:46.971",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537264,1705199446982,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.982",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537265,1705199446992,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:46.992",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537266,1705199447005,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.005",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537267,1705199447015,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.015",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537268,1705199447024,"fUST",-6295.24,0.00030136,2,"2024-01-14T02:30:47.024",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537269,1705199447034,"fUST",-501.80095131,0.00030136,2,"2024-01-14T02:30:47.034",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537270,1705199447046,"fUST",-502.11758507,0.00030136,2,"2024-01-14T02:30:47.046",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537271,1705199447056,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.056",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537272,1705199447068,"fUST",-501.03600058,0.00030136,2,"2024-01-14T02:30:47.068",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537273,1705199447079,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.079",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537274,1705199447090,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.090",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537275,1705199447102,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.102",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537276,1705199447112,"fUST",-505.41689106,0.00030136,2,"2024-01-14T02:30:47.112",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537277,1705199447122,"fUST",-1619.0,0.00030136,2,"2024-01-14T02:30:47.122",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537278,1705199447134,"fUST",-602.72039454,0.00030136,2,"2024-01-14T02:30:47.134",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537279,1705199447144,"fUST",-503.01697234,0.00030136,2,"2024-01-14T02:30:47.144",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537280,1705199447154,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.154",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537281,1705199447163,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.163",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537282,1705199447174,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.174",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537283,1705199447183,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.183",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537284,1705199447194,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.194",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537285,1705199447204,"fUST",-755.56,0.00030136,2,"2024-01-14T02:30:47.204",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537286,1705199447218,"fUST",-517.08129978,0.00030136,2,"2024-01-14T02:30:47.218",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537287,1705199447228,"fUST",-1261.05,0.00030136,2,"2024-01-14T02:30:47.228",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537288,1705199447238,"fUST",-502.28719276,0.00030136,2,"2024-01-14T02:30:47.238",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537289,1705199447249,"fUST",-503.76283896,0.00030136,2,"2024-01-14T02:30:47.249",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537290,1705199447260,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.260",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537291,1705199447271,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.271",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537292,1705199447281,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.281",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537293,1705199447291,"fUST",-501.25426022,0.00030136,2,"2024-01-14T02:30:47.291",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537294,1705199447302,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.302",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537295,1705199447312,"fUST",-310.91729699,0.00030136,2,"2024-01-14T02:30:47.312",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537296,1705199447322,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.322",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537297,1705199447333,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.333",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537298,1705199447343,"fUST",-500.96510976,0.00030136,2,"2024-01-14T02:30:47.343",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537299,1705199447354,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.354",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537300,1705199447364,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.364",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537301,1705199447375,"fUST",-506.61890384,0.00030136,2,"2024-01-14T02:30:47.375",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537302,1705199447386,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.386",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537303,1705199447396,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.396",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537304,1705199447407,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.407",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537305,1705199447418,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.418",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537306,1705199447428,"fUST",-503.75141497,0.00030136,2,"2024-01-14T02:30:47.428",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537307,1705199447439,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.439",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537308,1705199447450,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.450",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537309,1705199447460,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.460",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537310,1705199447470,"fUST",-773.04,0.00030136,2,"2024-01-14T02:30:47.470",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537311,1705199447481,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.481",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537312,1705199447492,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.492",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537313,1705199447502,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.502",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537314,1705199447513,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.513",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537315,1705199447523,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.523",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537316,1705199447534,"fUST",-4111.66,0.00030136,2,"2024-01-14T02:30:47.534",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537317,1705199447544,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.544",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537318,1705199447662,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.662",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537319,1705199447675,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.675",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537320,1705199447685,"fUST",-201.13046414,0.00030136,2,"2024-01-14T02:30:47.685",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537321,1705199447695,"fUST",-489.49394302,0.00030136,2,"2024-01-14T02:30:47.695",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537322,1705199447704,"fUST",-506.60600586,0.00030136,2,"2024-01-14T02:30:47.704",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537323,1705199447714,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.714",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537324,1705199447723,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.723",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537325,1705199447732,"fUST",-502.20511041,0.00030136,2,"2024-01-14T02:30:47.732",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537326,1705199447742,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.742",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537327,1705199447751,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.751",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537328,1705199447760,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.760",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537329,1705199447770,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.770",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537330,1705199447778,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.778",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537331,1705199447788,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.788",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537332,1705199447797,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.797",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537333,1705199447806,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.806",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537334,1705199447816,"fUST",-1227.62,0.00030136,2,"2024-01-14T02:30:47.816",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537335,1705199447825,"fUST",-625.94,0.00030136,2,"2024-01-14T02:30:47.825",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537336,1705199447834,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.834",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537337,1705199447843,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.843",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537338,1705199447852,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.852",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537339,1705199447862,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.862",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537340,1705199447871,"fUST",-552.99822751,0.00030136,2,"2024-01-14T02:30:47.871",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537341,1705199447881,"fUST",-501.62544627,0.00030136,2,"2024-01-14T02:30:47.881",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537342,1705199447890,"fUST",-547.09,0.00030136,2,"2024-01-14T02:30:47.890",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537343,1705199447900,"fUST",-471.10965015,0.00030136,2,"2024-01-14T02:30:47.900",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537344,1705199447909,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.909",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537345,1705199447918,"fUST",-500.0,0.00030136,2,"2024-01-14T02:30:47.918",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537346,1705199447927,"fUST",-154.6228574,0.00030137,2,"2024-01-14T02:30:47.927",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537347,1705199447938,"fUST",-153.1880119,0.00030137,2,"2024-01-14T02:30:47.938",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537348,1705199447947,"fUST",-153.2699126,0.00030137,2,"2024-01-14T02:30:47.947",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537349,1705199447956,"fUST",-156.4476198,0.00030137,2,"2024-01-14T02:30:47.956",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537350,1705199447966,"fUST",-154.5972832,0.00030137,2,"2024-01-14T02:30:47.966",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537351,1705199447976,"fUST",-154.1994419,0.00030137,2,"2024-01-14T02:30:47.976",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537352,1705199447985,"fUST",-655.30601003,0.00030137,2,"2024-01-14T02:30:47.985",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537353,1705199447996,"fUST",-201.390102,0.00030237,2,"2024-01-14T02:30:47.996",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537354,1705199448006,"fUST",-200.031346,0.00030237,2,"2024-01-14T02:30:48.006",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537355,1705199448015,"fUST",-167.99645,0.00030237,2,"2024-01-14T02:30:48.015",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537356,1705199448024,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.024",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537357,1705199448034,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.034",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537358,1705199448044,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.044",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537359,1705199448054,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.054",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537360,1705199448063,"fUST",-502.98045114,0.00030409,2,"2024-01-14T02:30:48.063",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537361,1705199448073,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.073",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537362,1705199448082,"fUST",-501.35380754,0.00030409,2,"2024-01-14T02:30:48.082",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537363,1705199448091,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.091",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537364,1705199448100,"fUST",-505.65519792,0.00030409,2,"2024-01-14T02:30:48.100",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537365,1705199448110,"fUST",-502.39685917,0.00030409,2,"2024-01-14T02:30:48.110",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537366,1705199448118,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.118",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537367,1705199448127,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.127",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537368,1705199448136,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.136",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537369,1705199448145,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.145",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537370,1705199448154,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.154",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537371,1705199448164,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.164",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537372,1705199448173,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.173",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537373,1705199448182,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.182",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537374,1705199448191,"fUST",-502.51187316,0.00030409,2,"2024-01-14T02:30:48.191",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537375,1705199448200,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.200",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537376,1705199448210,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.210",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537377,1705199448218,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.218",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537378,1705199448228,"fUST",-501.90739506,0.00030409,2,"2024-01-14T02:30:48.228",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537379,1705199448237,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.237",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537380,1705199448246,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.246",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537381,1705199448255,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.255",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537382,1705199448264,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.264",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537383,1705199448273,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.273",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537384,1705199448282,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.282",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537385,1705199448291,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.291",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537386,1705199448300,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.300",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537387,1705199448309,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.309",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537388,1705199448319,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.319",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537389,1705199448329,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.329",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537390,1705199448338,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.338",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537391,1705199448347,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.347",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537392,1705199448355,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.355",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537393,1705199448365,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.365",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537394,1705199448374,"fUST",-502.22218072,0.00030409,2,"2024-01-14T02:30:48.374",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537395,1705199448383,"fUST",-501.46630927,0.00030409,2,"2024-01-14T02:30:48.383",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537396,1705199448392,"fUST",-253.64738023,0.00030409,2,"2024-01-14T02:30:48.392",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537397,1705199448402,"fUST",-553.31632899,0.00030409,2,"2024-01-14T02:30:48.402",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537398,1705199448411,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.411",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537399,1705199448420,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.420",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537400,1705199448429,"fUST",-509.79128618,0.00030409,2,"2024-01-14T02:30:48.429",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537401,1705199448438,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.438",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537402,1705199448447,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.447",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537403,1705199448456,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.456",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537404,1705199448466,"fUST",-500.4137572,0.00030409,2,"2024-01-14T02:30:48.466",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537405,1705199448476,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.476",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537406,1705199448485,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.485",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537407,1705199448494,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.494",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537408,1705199448503,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.503",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537409,1705199448512,"fUST",-518.31642751,0.00030409,2,"2024-01-14T02:30:48.512",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537410,1705199448522,"fUST",-502.71971081,0.00030409,2,"2024-01-14T02:30:48.522",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537411,1705199448532,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.532",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537412,1705199448542,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.542",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537413,1705199448552,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.552",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537414,1705199448560,"fUST",-501.63487213,0.00030409,2,"2024-01-14T02:30:48.560",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537415,1705199448569,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.569",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537416,1705199448579,"fUST",-526.63370436,0.00030409,2,"2024-01-14T02:30:48.579",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537417,1705199448588,"fUST",-504.42543785,0.00030409,2,"2024-01-14T02:30:48.588",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537418,1705199448597,"fUST",-505.10649631,0.00030409,2,"2024-01-14T02:30:48.597",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537419,1705199448606,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.606",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537420,1705199448615,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.615",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537421,1705199448624,"fUST",-500.0,0.00030409,2,"2024-01-14T02:30:48.624",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537422,1705199448633,"fUST",-424.08478548,0.0003041,2,"2024-01-14T02:30:48.633",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537423,1705199448642,"fUST",-504.53261196,0.0003041,2,"2024-01-14T02:30:48.642",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537424,1705199448651,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.651",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537425,1705199448660,"fUST",-502.85831635,0.0003041,2,"2024-01-14T02:30:48.660",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537426,1705199448669,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.669",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537427,1705199448679,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.679",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537428,1705199448688,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.688",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537429,1705199448697,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.697",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537430,1705199448706,"fUST",-393.87499347,0.0003041,2,"2024-01-14T02:30:48.706",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537431,1705199448716,"fUST",-503.56994745,0.0003041,2,"2024-01-14T02:30:48.716",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537432,1705199448725,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.725",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537433,1705199448734,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.734",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537434,1705199448743,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.743",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537435,1705199448752,"fUST",-501.59793179,0.0003041,2,"2024-01-14T02:30:48.752",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537436,1705199448761,"fUST",-504.9651415,0.0003041,2,"2024-01-14T02:30:48.761",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537437,1705199448770,"fUST",-505.14811114,0.0003041,2,"2024-01-14T02:30:48.770",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537438,1705199448779,"fUST",-366.37199732,0.0003041,2,"2024-01-14T02:30:48.779",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537439,1705199448788,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.788",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537440,1705199448797,"fUST",-225.42784318,0.0003041,2,"2024-01-14T02:30:48.797",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537441,1705199448806,"fUST",-506.32141266,0.0003041,2,"2024-01-14T02:30:48.806",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537442,1705199448815,"fUST",-501.32386826,0.0003041,2,"2024-01-14T02:30:48.815",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537443,1705199448824,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.824",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537444,1705199448833,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.833",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537445,1705199448842,"fUST",-1000.0,0.0003041,2,"2024-01-14T02:30:48.842",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537446,1705199448851,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.851",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537447,1705199448860,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.860",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537448,1705199448869,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.869",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537449,1705199448878,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.878",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537450,1705199448887,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.887",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537451,1705199448896,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.896",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537452,1705199448906,"fUST",-502.98322242,0.0003041,2,"2024-01-14T02:30:48.906",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537453,1705199448915,"fUST",-509.56890864,0.0003041,2,"2024-01-14T02:30:48.915",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537454,1705199448923,"fUST",-504.42336431,0.0003041,2,"2024-01-14T02:30:48.923",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537455,1705199448933,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.933",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537456,1705199448942,"fUST",-444.39396694,0.0003041,2,"2024-01-14T02:30:48.942",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537457,1705199448951,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.951",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537458,1705199448960,"fUST",-504.23664267,0.0003041,2,"2024-01-14T02:30:48.960",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537459,1705199448969,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.969",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537460,1705199448979,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:48.979",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537461,1705199448989,"fUST",-504.48431866,0.0003041,2,"2024-01-14T02:30:48.989",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537462,1705199449002,"fUST",-549.12286945,0.0003041,2,"2024-01-14T02:30:49.002",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537463,1705199449012,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.012",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537464,1705199449022,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.022",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537465,1705199449031,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.031",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537466,1705199449042,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.042",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537467,1705199449051,"fUST",-6295.24,0.0003041,2,"2024-01-14T02:30:49.051",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537468,1705199449060,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.060",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537469,1705199449069,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.069",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537470,1705199449078,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.078",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537471,1705199449087,"fUST",-516.07671333,0.0003041,2,"2024-01-14T02:30:49.087",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537472,1705199449096,"fUST",-1619.0,0.0003041,2,"2024-01-14T02:30:49.096",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537473,1705199449106,"fUST",-504.86520712,0.0003041,2,"2024-01-14T02:30:49.106",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537474,1705199449116,"fUST",-506.14346699,0.0003041,2,"2024-01-14T02:30:49.116",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537475,1705199449125,"fUST",-500.09762926,0.0003041,2,"2024-01-14T02:30:49.125",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537476,1705199449134,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.134",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537477,1705199449143,"fUST",-506.14158634,0.0003041,2,"2024-01-14T02:30:49.143",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537478,1705199449154,"fUST",-755.56,0.0003041,2,"2024-01-14T02:30:49.154",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537479,1705199449164,"fUST",-1261.05,0.0003041,2,"2024-01-14T02:30:49.164",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537480,1705199449174,"fUST",-503.02164422,0.0003041,2,"2024-01-14T02:30:49.174",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537481,1705199449184,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.184",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537482,1705199449197,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.197",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537483,1705199449208,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.208",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537484,1705199449218,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.218",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537485,1705199449227,"fUST",-506.82763961,0.0003041,2,"2024-01-14T02:30:49.227",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537486,1705199449238,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.238",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537487,1705199449247,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.247",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537488,1705199449256,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.256",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537489,1705199449267,"fUST",-510.12544456,0.0003041,2,"2024-01-14T02:30:49.267",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537490,1705199449277,"fUST",-544.4970078,0.0003041,2,"2024-01-14T02:30:49.277",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537491,1705199449288,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.288",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537492,1705199449297,"fUST",-505.31100691,0.0003041,2,"2024-01-14T02:30:49.297",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537493,1705199449307,"fUST",-501.83031304,0.0003041,2,"2024-01-14T02:30:49.307",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537494,1705199449316,"fUST",-773.04,0.0003041,2,"2024-01-14T02:30:49.316",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537495,1705199449325,"fUST",-192.12346729,0.0003041,2,"2024-01-14T02:30:49.325",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537496,1705199449335,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.335",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537497,1705199449344,"fUST",-505.04437629,0.0003041,2,"2024-01-14T02:30:49.344",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537498,1705199449353,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.353",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537499,1705199449362,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.362",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537500,1705199449371,"fUST",-4111.66,0.0003041,2,"2024-01-14T02:30:49.371",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537501,1705199449382,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.382",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537502,1705199449392,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.392",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537503,1705199449402,"fUST",-507.54880534,0.0003041,2,"2024-01-14T02:30:49.402",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537504,1705199449412,"fUST",-406.36536227,0.0003041,2,"2024-01-14T02:30:49.412",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537505,1705199449421,"fUST",-503.43989046,0.0003041,2,"2024-01-14T02:30:49.421",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537506,1705199449430,"fUST",-501.42415586,0.0003041,2,"2024-01-14T02:30:49.430",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537507,1705199449440,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.440",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537508,1705199449450,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.450",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537509,1705199449461,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.461",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537510,1705199449470,"fUST",-501.33867469,0.0003041,2,"2024-01-14T02:30:49.470",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537511,1705199449480,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.480",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537512,1705199449489,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.489",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537513,1705199449500,"fUST",-505.9523721,0.0003041,2,"2024-01-14T02:30:49.500",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537514,1705199449509,"fUST",-1227.62,0.0003041,2,"2024-01-14T02:30:49.509",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537515,1705199449520,"fUST",-625.94,0.0003041,2,"2024-01-14T02:30:49.520",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537516,1705199449529,"fUST",-512.59062241,0.0003041,2,"2024-01-14T02:30:49.529",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537517,1705199449538,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.538",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537518,1705199449547,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.547",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537519,1705199449556,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.556",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537520,1705199449565,"fUST",-547.09,0.0003041,2,"2024-01-14T02:30:49.565",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537521,1705199449574,"fUST",-500.0,0.0003041,2,"2024-01-14T02:30:49.574",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537522,1705199449583,"fUST",-505.04112074,0.0003041,2,"2024-01-14T02:30:49.583",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537523,1705199449592,"fUST",-35653.01739407,0.00030584,3,"2024-01-14T02:30:49.592",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537524,1705199449602,"fUST",-2000.0,0.000306,2,"2024-01-14T02:30:49.602",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537525,1705199449611,"fUST",-2000.0,0.0003061,2,"2024-01-14T02:30:49.611",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537526,1705199449620,"fUST",-2000.0,0.0003062,2,"2024-01-14T02:30:49.620",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537527,1705199449629,"fUST",-2000.0,0.0003063,2,"2024-01-14T02:30:49.629",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537528,1705199449638,"fUST",-831.205582,0.0003063,2,"2024-01-14T02:30:49.638",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537529,1705199449647,"fUST",-831.205582,0.0003063,2,"2024-01-14T02:30:49.647",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537530,1705199449657,"fUST",-2000.0,0.0003064,2,"2024-01-14T02:30:49.657",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537531,1705199449666,"fUST",-2000.0,0.0003065,2,"2024-01-14T02:30:49.666",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537532,1705199449675,"fUST",-151.61,0.0003066,30,"2024-01-14T02:30:49.675",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537533,1705199449684,"fUST",-2000.0,0.0003066,2,"2024-01-14T02:30:49.684",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537534,1705199449693,"fUST",-150.5,0.0003067,30,"2024-01-14T02:30:49.693",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537535,1705199449703,"fUST",-2646.971278,0.0003067,2,"2024-01-14T02:30:49.703",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537536,1705199449713,"fUST",-150.5,0.0003068,30,"2024-01-14T02:30:49.713",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537537,1705199449722,"fUST",-15932.91159046,0.00030682,4,"2024-01-14T02:30:49.722",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537538,1705199449731,"fUST",-155.4366454,0.00030682,4,"2024-01-14T02:30:49.731",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537539,1705199449740,"fUST",-155.26235345,0.00030682,4,"2024-01-14T02:30:49.740",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537540,1705199449749,"fUST",-589.01528131,0.00030682,4,"2024-01-14T02:30:49.749",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537541,1705199449758,"fUST",-247.00167655,0.00030682,4,"2024-01-14T02:30:49.758",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537542,1705199449767,"fUST",-155.08511295,0.00030682,4,"2024-01-14T02:30:49.767",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537543,1705199449776,"fUST",-675.50518803,0.00030682,4,"2024-01-14T02:30:49.776",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537544,1705199449785,"fUST",-9712.46468948,0.00030682,4,"2024-01-14T02:30:49.785",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537545,1705199449795,"fUST",-7001.88400613,0.00030682,4,"2024-01-14T02:30:49.795",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537546,1705199449804,"fUST",-531.44538508,0.00030683,2,"2024-01-14T02:30:49.804",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537547,1705199449815,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.815",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537548,1705199449825,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.825",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537549,1705199449834,"fUST",-504.05857982,0.00030683,2,"2024-01-14T02:30:49.834",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537550,1705199449844,"fUST",-505.05587139,0.00030683,2,"2024-01-14T02:30:49.844",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537551,1705199449853,"fUST",-503.23287154,0.00030683,2,"2024-01-14T02:30:49.853",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537552,1705199449862,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.862",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537553,1705199449871,"fUST",-503.10395864,0.00030683,2,"2024-01-14T02:30:49.871",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537554,1705199449880,"fUST",-194.96392291,0.00030683,2,"2024-01-14T02:30:49.880",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537555,1705199449889,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.889",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537556,1705199449898,"fUST",-504.14799284,0.00030683,2,"2024-01-14T02:30:49.898",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537557,1705199449907,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.907",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537558,1705199449916,"fUST",-502.62560144,0.00030683,2,"2024-01-14T02:30:49.916",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537559,1705199449926,"fUST",-564.81559525,0.00030683,2,"2024-01-14T02:30:49.926",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537560,1705199449935,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.935",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537561,1705199449945,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.945",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537562,1705199449954,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.954",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537563,1705199449965,"fUST",-503.3382649,0.00030683,2,"2024-01-14T02:30:49.965",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537564,1705199449974,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.974",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537565,1705199449984,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.984",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537566,1705199449993,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:49.993",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537567,1705199450002,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.002",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537568,1705199450011,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.011",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537569,1705199450020,"fUST",-501.57429679,0.00030683,2,"2024-01-14T02:30:50.020",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537570,1705199450029,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.029",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537571,1705199450039,"fUST",-505.87450352,0.00030683,2,"2024-01-14T02:30:50.039",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537572,1705199450048,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.048",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537573,1705199450058,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.058",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537574,1705199450067,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.067",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537575,1705199450076,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.076",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537576,1705199450085,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.085",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537577,1705199450094,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.094",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537578,1705199450103,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.103",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537579,1705199450197,"fUST",-501.7644849,0.00030683,2,"2024-01-14T02:30:50.197",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537580,1705199450207,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.207",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537581,1705199450219,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.219",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537582,1705199450229,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.229",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537583,1705199450239,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.239",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537584,1705199450247,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.247",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537585,1705199450256,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.256",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537586,1705199450266,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.266",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537587,1705199450275,"fUST",-534.24860019,0.00030683,2,"2024-01-14T02:30:50.275",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537588,1705199450284,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.284",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537589,1705199450293,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.293",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537590,1705199450303,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.303",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537591,1705199450312,"fUST",-500.0,0.00030683,2,"2024-01-14T02:30:50.312",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537592,1705199450322,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.322",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537593,1705199450331,"fUST",-282.77222254,0.00030684,3,"2024-01-14T02:30:50.331",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537594,1705199450340,"fUST",-155.01550155,0.00030684,2,"2024-01-14T02:30:50.340",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537595,1705199450350,"fUST",-336.82287767,0.00030684,2,"2024-01-14T02:30:50.350",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537596,1705199450359,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.359",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537597,1705199450368,"fUST",-501.81667094,0.00030684,2,"2024-01-14T02:30:50.368",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537598,1705199450378,"fUST",-503.02436514,0.00030684,2,"2024-01-14T02:30:50.378",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537599,1705199450387,"fUST",-459.72204338,0.00030684,2,"2024-01-14T02:30:50.387",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537600,1705199450397,"fUST",-502.74171708,0.00030684,2,"2024-01-14T02:30:50.397",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537601,1705199450406,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.406",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537602,1705199450415,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.415",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537603,1705199450424,"fUST",-425.73937645,0.00030684,2,"2024-01-14T02:30:50.424",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537604,1705199450434,"fUST",-736.80263219,0.00030684,2,"2024-01-14T02:30:50.434",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537605,1705199450443,"fUST",-223.30147502,0.00030684,2,"2024-01-14T02:30:50.443",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537606,1705199450453,"fUST",-502.95437604,0.00030684,2,"2024-01-14T02:30:50.453",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537607,1705199450463,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.463",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537608,1705199450472,"fUST",-455.3844703,0.00030684,2,"2024-01-14T02:30:50.472",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537609,1705199450481,"fUST",-532.55426999,0.00030684,2,"2024-01-14T02:30:50.481",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537610,1705199450491,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.491",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537611,1705199450500,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.500",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537612,1705199450509,"fUST",-504.80459169,0.00030684,2,"2024-01-14T02:30:50.509",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537613,1705199450518,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.518",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537614,1705199450527,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.527",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537615,1705199450537,"fUST",-638.81029631,0.00030684,2,"2024-01-14T02:30:50.537",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537616,1705199450547,"fUST",-590.72678018,0.00030684,2,"2024-01-14T02:30:50.547",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537617,1705199450556,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.556",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537618,1705199450565,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.565",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537619,1705199450575,"fUST",-6295.24,0.00030684,2,"2024-01-14T02:30:50.575",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537620,1705199450584,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.584",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537621,1705199450593,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.593",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537622,1705199450603,"fUST",-569.7221563,0.00030684,2,"2024-01-14T02:30:50.603",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537623,1705199450612,"fUST",-1619.0,0.00030684,2,"2024-01-14T02:30:50.612",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537624,1705199450621,"fUST",-535.43465821,0.00030684,2,"2024-01-14T02:30:50.621",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537625,1705199450630,"fUST",-755.56,0.00030684,2,"2024-01-14T02:30:50.630",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537626,1705199450639,"fUST",-1261.05,0.00030684,2,"2024-01-14T02:30:50.639",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537627,1705199450649,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.649",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537628,1705199450658,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.658",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537629,1705199450668,"fUST",-505.491975,0.00030684,2,"2024-01-14T02:30:50.668",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537630,1705199450677,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.677",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537631,1705199450686,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.686",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537632,1705199450695,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.695",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537633,1705199450704,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.704",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537634,1705199450716,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.716",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537635,1705199450725,"fUST",-773.04,0.00030684,2,"2024-01-14T02:30:50.725",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537636,1705199450735,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.735",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537637,1705199450744,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.744",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537638,1705199450753,"fUST",-247.8208415,0.00030684,2,"2024-01-14T02:30:50.753",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537639,1705199450762,"fUST",-4111.66,0.00030684,2,"2024-01-14T02:30:50.762",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537640,1705199450771,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.771",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537641,1705199450780,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.780",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537642,1705199450789,"fUST",-505.56719072,0.00030684,2,"2024-01-14T02:30:50.789",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537643,1705199450798,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.798",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537644,1705199450808,"fUST",-504.64717132,0.00030684,2,"2024-01-14T02:30:50.808",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537645,1705199450817,"fUST",-500.0,0.00030684,2,"2024-01-14T02:30:50.817",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537646,1705199450826,"fUST",-291.18457827,0.00030684,2,"2024-01-14T02:30:50.826",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537740,1705199981356,"fUST",150.79641084,0.0002776,60,"2024-01-14T02:39:41.356",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537801,1705200631943,"fUST",-155.20435514,0.0002776,2,"2024-01-14T02:50:31.943",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537803,1705200631952,"fUST",-155.35086125,0.0002776,2,"2024-01-14T02:50:31.952",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537805,1705200631962,"fUST",-155.02790502,0.00027858,4,"2024-01-14T02:50:31.962",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537807,1705200631971,"fUST",-155.02790502,0.00027859,2,"2024-01-14T02:50:31.971",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537809,1705200631981,"fUST",-483.61678716,0.00027999,2,"2024-01-14T02:50:31.981",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537811,1705200631993,"fUST",-1254.70316805,0.00027999,2,"2024-01-14T02:50:31.993",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537813,1705200632002,"fUST",-2000.0,0.00028,2,"2024-01-14T02:50:32.002",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537815,1705200632011,"fUST",-2192.07848869,0.00028354,2,"2024-01-14T02:50:32.011",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537817,1705200632020,"fUST",-5000.0,0.00028354,5,"2024-01-14T02:50:32.020",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537818,1705200632029,"fUST",-271.3486801,0.00028354,2,"2024-01-14T02:50:32.029",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537928,1705200639529,"fUST",-217.03286783,0.00028354,2,"2024-01-14T02:50:39.529",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537930,1705200639540,"fUST",-1313.0,0.00029,2,"2024-01-14T02:50:39.540",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537932,1705200639549,"fUST",-620.23760853,0.00029275,2,"2024-01-14T02:50:39.549",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537933,1705200639558,"fUST",-182.33533974,0.00029348,2,"2024-01-14T02:50:39.558",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537935,1705200639567,"fUST",-400.04334525,0.0003,7,"2024-01-14T02:50:39.567",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311537958,1705200641235,"fUST",-1000.78740864,0.0003,7,"2024-01-14T02:50:41.235",0.00041975,26.88,0.9696170624137123,120560561.00500236]
[311538096,1705201838255,"fUST",-155.02790502,0.00027082,4,"2024-01-14T03:10:38.255",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538098,1705201838265,"fUST",-260.35384667,0.00027083,7,"2024-01-14T03:10:38.265",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538100,1705201838274,"fUST",-824.90506797,0.00027119,2,"2024-01-14T03:10:38.274",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538102,1705201838283,"fUST",-1115.64530026,0.00027119,2,"2024-01-14T03:10:38.283",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538104,1705201838292,"fUST",-156.52857959,0.00028354,2,"2024-01-14T03:10:38.292",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538106,1705201838302,"fUST",-310.04650698,0.00028354,2,"2024-01-14T03:10:38.302",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538108,1705201838310,"fUST",-314.8718134,0.00028362,2,"2024-01-14T03:10:38.310",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538110,1705201838319,"fUST",-657.62354661,0.00028373,2,"2024-01-14T03:10:38.319",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538112,1705201838328,"fUST",-170.81326,0.00028822,2,"2024-01-14T03:10:38.328",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538114,1705201838337,"fUST",-157.59641185,0.00029023,2,"2024-01-14T03:10:38.337",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538116,1705201838347,"fUST",-160.71548689,0.00029348,2,"2024-01-14T03:10:38.347",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538118,1705201838356,"fUST",-2714.18236573,0.00029348,2,"2024-01-14T03:10:38.356",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538120,1705201838364,"fUST",-153.0,0.00029378,2,"2024-01-14T03:10:38.364",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538122,1705201838374,"fUST",-153.7958223,0.00029378,2,"2024-01-14T03:10:38.374",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538124,1705201838383,"fUST",-153.0,0.00029378,2,"2024-01-14T03:10:38.383",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538125,1705201838392,"fUST",-153.0,0.00029378,2,"2024-01-14T03:10:38.392",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538126,1705201838403,"fUST",-153.0,0.00029378,2,"2024-01-14T03:10:38.403",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538127,1705201838412,"fUST",-153.0,0.00029378,2,"2024-01-14T03:10:38.412",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538129,1705201838423,"fUST",-153.0,0.00029378,2,"2024-01-14T03:10:38.423",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538130,1705201838432,"fUST",-153.0,0.00029378,2,"2024-01-14T03:10:38.432",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538131,1705201838441,"fUST",-153.0,0.00029378,2,"2024-01-14T03:10:38.441",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538133,1705201838450,"fUST",-153.2911349,0.00029378,2,"2024-01-14T03:10:38.450",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538135,1705201838458,"fUST",-224.9303038,0.000295,30,"2024-01-14T03:10:38.458",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538137,1705201838467,"fUST",-509.22464917,0.0002979,3,"2024-01-14T03:10:38.467",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538139,1705201838476,"fUST",-6194.08886955,0.000298,2,"2024-01-14T03:10:38.476",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538141,1705201838485,"fUST",-415.28574469,0.000299,2,"2024-01-14T03:10:38.485",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538143,1705201838494,"fUST",-200.53,0.000299,4,"2024-01-14T03:10:38.494",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538145,1705201838503,"fUST",-151.65771755,0.0002994,2,"2024-01-14T03:10:38.503",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538147,1705201838512,"fUST",-2775.13,0.0002999,3,"2024-01-14T03:10:38.512",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538149,1705201838521,"fUST",-2312.61,0.0002999,3,"2024-01-14T03:10:38.521",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538151,1705201838530,"fUST",-219.19893537,0.00029998,2,"2024-01-14T03:10:38.530",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538153,1705201838538,"fUST",-155.34727272,0.00029998,2,"2024-01-14T03:10:38.538",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538155,1705201838547,"fUST",-216.8600227,0.00029998,2,"2024-01-14T03:10:38.547",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538157,1705201838557,"fUST",-272.13904,0.00029999,2,"2024-01-14T03:10:38.557",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538159,1705201838566,"fUST",-155.30519564,0.00029999,2,"2024-01-14T03:10:38.566",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538161,1705201838575,"fUST",-3738.08353316,0.00029999,2,"2024-01-14T03:10:38.575",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538163,1705201838583,"fUST",-1099.16924611,0.0003,7,"2024-01-14T03:10:38.583",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538165,1705201838592,"fUST",-191468.21685032,0.0003,2,"2024-01-14T03:10:38.592",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538167,1705201838601,"fUST",-2032.6063135,0.0003,3,"2024-01-14T03:10:38.601",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538169,1705201838610,"fUST",-502.03551782,0.0003,2,"2024-01-14T03:10:38.610",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538171,1705201838619,"fUST",-410.71787832,0.0003,2,"2024-01-14T03:10:38.619",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538173,1705201838627,"fUST",-1028.26634123,0.0003,14,"2024-01-14T03:10:38.627",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538175,1705201838636,"fUST",-155.14831659,0.0003,4,"2024-01-14T03:10:38.636",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538178,1705201838657,"fUST",-155.2340082,0.0003,4,"2024-01-14T03:10:38.657",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538180,1705201838666,"fUST",-246.32054593,0.0003,5,"2024-01-14T03:10:38.666",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538182,1705201838676,"fUST",-687.21028914,0.0003,4,"2024-01-14T03:10:38.676",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538184,1705201838685,"fUST",-1212.32730776,0.0003,2,"2024-01-14T03:10:38.685",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538186,1705201838695,"fUST",-1490.73105059,0.0003,2,"2024-01-14T03:10:38.695",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538188,1705201838705,"fUST",-1212.32730776,0.0003,2,"2024-01-14T03:10:38.705",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538189,1705201838714,"fUST",-192.0,0.0003,2,"2024-01-14T03:10:38.714",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538191,1705201838724,"fUST",-155.38396562,0.00030132,2,"2024-01-14T03:10:38.724",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538193,1705201838733,"fUST",-8412.14302205,0.00030132,4,"2024-01-14T03:10:38.733",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538195,1705201838742,"fUST",-155.18522897,0.00030132,4,"2024-01-14T03:10:38.742",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538196,1705201838751,"fUST",-2704.97113721,0.00030132,4,"2024-01-14T03:10:38.751",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538198,1705201838760,"fUST",-1742.54016348,0.00030133,4,"2024-01-14T03:10:38.760",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538200,1705201838769,"fUST",-2040.19945881,0.00030134,4,"2024-01-14T03:10:38.769",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538202,1705201838779,"fUST",-392.61912595,0.00030134,2,"2024-01-14T03:10:38.779",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538204,1705201838788,"fUST",-272.97998012,0.00030134,4,"2024-01-14T03:10:38.788",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538206,1705201838797,"fUST",-158.61433982,0.00030134,4,"2024-01-14T03:10:38.797",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538208,1705201838808,"fUST",-15885.90268571,0.00030134,4,"2024-01-14T03:10:38.808",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538210,1705201838817,"fUST",-421.33175717,0.00030134,2,"2024-01-14T03:10:38.817",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538212,1705201838827,"fUST",-4712.57883465,0.00030134,3,"2024-01-14T03:10:38.827",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538214,1705201838836,"fUST",-1583.30194869,0.00030134,4,"2024-01-14T03:10:38.836",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538216,1705201838845,"fUST",-2882.79183896,0.00030135,4,"2024-01-14T03:10:38.845",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538218,1705201838854,"fUST",-501.96851689,0.00030136,2,"2024-01-14T03:10:38.854",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538220,1705201838863,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:38.863",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538222,1705201838872,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:38.872",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538224,1705201838882,"fUST",-502.22175438,0.00030136,2,"2024-01-14T03:10:38.882",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538226,1705201838891,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:38.891",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538228,1705201838900,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:38.900",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538230,1705201838909,"fUST",-564.21902284,0.00030136,2,"2024-01-14T03:10:38.909",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538232,1705201838918,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:38.918",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538235,1705201838929,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:38.929",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538237,1705201838939,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:38.939",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538239,1705201838948,"fUST",-262.26882862,0.00030136,2,"2024-01-14T03:10:38.948",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538241,1705201838958,"fUST",-501.81359818,0.00030136,2,"2024-01-14T03:10:38.958",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538243,1705201838967,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:38.967",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538245,1705201838976,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:38.976",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538247,1705201838985,"fUST",-386.90018719,0.00030136,2,"2024-01-14T03:10:38.985",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538249,1705201838994,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:38.994",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538251,1705201839003,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.003",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538253,1705201839012,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.012",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538255,1705201839022,"fUST",-195.11807323,0.00030136,2,"2024-01-14T03:10:39.022",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538257,1705201839031,"fUST",-506.04398539,0.00030136,2,"2024-01-14T03:10:39.031",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538259,1705201839041,"fUST",-308.95333986,0.00030136,2,"2024-01-14T03:10:39.041",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538261,1705201839050,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.050",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538263,1705201839059,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.059",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538264,1705201839069,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.069",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538266,1705201839078,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.078",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538267,1705201839087,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.087",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538268,1705201839097,"fUST",-688.1402264,0.00030136,2,"2024-01-14T03:10:39.097",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538269,1705201839106,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.106",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538270,1705201839117,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.117",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538271,1705201839126,"fUST",-198.01866133,0.00030136,2,"2024-01-14T03:10:39.126",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538272,1705201839135,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.135",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538273,1705201839145,"fUST",-343.96365382,0.00030136,2,"2024-01-14T03:10:39.145",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538274,1705201839154,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.154",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538275,1705201839163,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.163",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538276,1705201839172,"fUST",-346.64960511,0.00030136,2,"2024-01-14T03:10:39.172",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538277,1705201839182,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.182",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538278,1705201839193,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.193",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538279,1705201839204,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.204",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538280,1705201839214,"fUST",-501.7884904,0.00030136,2,"2024-01-14T03:10:39.214",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538281,1705201839223,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.223",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538282,1705201839233,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.233",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538283,1705201839245,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.245",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538284,1705201839255,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.255",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538285,1705201839265,"fUST",-504.33509197,0.00030136,2,"2024-01-14T03:10:39.265",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538286,1705201839275,"fUST",-453.24259165,0.00030136,2,"2024-01-14T03:10:39.275",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538287,1705201839285,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.285",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538288,1705201839295,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.295",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538289,1705201839305,"fUST",-508.43949603,0.00030136,2,"2024-01-14T03:10:39.305",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538290,1705201839315,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.315",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538291,1705201839324,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.324",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538292,1705201839334,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.334",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538293,1705201839343,"fUST",-470.23578443,0.00030136,2,"2024-01-14T03:10:39.343",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538294,1705201839352,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.352",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538295,1705201839361,"fUST",-214.17436321,0.00030136,2,"2024-01-14T03:10:39.361",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538296,1705201839372,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.372",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538297,1705201839382,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.382",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538298,1705201839393,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.393",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538299,1705201839403,"fUST",-529.78472823,0.00030136,2,"2024-01-14T03:10:39.403",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538300,1705201839412,"fUST",-501.80714204,0.00030136,2,"2024-01-14T03:10:39.412",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538301,1705201839422,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.422",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538302,1705201839431,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.431",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538303,1705201839440,"fUST",-501.9980605,0.00030136,2,"2024-01-14T03:10:39.440",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538304,1705201839451,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.451",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538305,1705201839462,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.462",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538306,1705201839471,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.471",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538307,1705201839481,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.481",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538308,1705201839490,"fUST",-183.47243345,0.00030136,2,"2024-01-14T03:10:39.490",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538309,1705201839499,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.499",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538310,1705201839509,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.509",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538311,1705201839519,"fUST",-502.5804102,0.00030136,2,"2024-01-14T03:10:39.519",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538312,1705201839528,"fUST",-500.59988179,0.00030136,2,"2024-01-14T03:10:39.528",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538313,1705201839538,"fUST",-676.41,0.00030136,2,"2024-01-14T03:10:39.538",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538314,1705201839548,"fUST",-503.04789827,0.00030136,2,"2024-01-14T03:10:39.548",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538315,1705201839558,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.558",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538316,1705201839567,"fUST",-502.85863465,0.00030136,2,"2024-01-14T03:10:39.567",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538317,1705201839576,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.576",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538318,1705201839586,"fUST",-508.28923396,0.00030136,2,"2024-01-14T03:10:39.586",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538319,1705201839595,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.595",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538320,1705201839605,"fUST",-508.05605959,0.00030136,2,"2024-01-14T03:10:39.605",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538321,1705201839615,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.615",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538322,1705201839746,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.746",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538323,1705201839755,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.755",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538324,1705201839765,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.765",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538325,1705201839775,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.775",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538326,1705201839785,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.785",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538327,1705201839796,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.796",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538328,1705201839805,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.805",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538329,1705201839814,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.814",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538330,1705201839823,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.823",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538331,1705201839833,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.833",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538332,1705201839842,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.842",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538333,1705201839851,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.851",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538334,1705201839861,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.861",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538335,1705201839870,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.870",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538336,1705201839880,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.880",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538337,1705201839889,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.889",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538338,1705201839898,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.898",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538339,1705201839907,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.907",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538340,1705201839917,"fUST",-501.5,0.00030136,2,"2024-01-14T03:10:39.917",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538341,1705201839926,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.926",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538342,1705201839935,"fUST",-1487.01,0.00030136,2,"2024-01-14T03:10:39.935",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538343,1705201839945,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.945",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538344,1705201839954,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.954",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538345,1705201839963,"fUST",-501.80968584,0.00030136,2,"2024-01-14T03:10:39.963",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538346,1705201839972,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.972",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538347,1705201839982,"fUST",-5550.3,0.00030136,2,"2024-01-14T03:10:39.982",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538348,1705201839991,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:39.991",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538349,1705201840000,"fUST",-501.42133558,0.00030136,2,"2024-01-14T03:10:40.000",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538350,1705201840009,"fUST",-633.23207699,0.00030136,2,"2024-01-14T03:10:40.009",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538351,1705201840018,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.018",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538352,1705201840027,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.027",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538353,1705201840036,"fUST",-693.97,0.00030136,2,"2024-01-14T03:10:40.036",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538354,1705201840046,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.046",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538355,1705201840055,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.055",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538356,1705201840065,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.065",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538357,1705201840074,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.074",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538358,1705201840083,"fUST",-406.0743424,0.00030136,2,"2024-01-14T03:10:40.083",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538359,1705201840093,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.093",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538360,1705201840102,"fUST",-354.86930357,0.00030136,2,"2024-01-14T03:10:40.102",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538361,1705201840111,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.111",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538362,1705201840120,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.120",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538363,1705201840130,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.130",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538364,1705201840139,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.139",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538365,1705201840148,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.148",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538366,1705201840158,"fUST",-509.43458407,0.00030136,2,"2024-01-14T03:10:40.158",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538367,1705201840167,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.167",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538368,1705201840176,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.176",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538369,1705201840185,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.185",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538370,1705201840194,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.194",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538371,1705201840203,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.203",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538372,1705201840211,"fUST",-1158.25,0.00030136,2,"2024-01-14T03:10:40.211",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538373,1705201840221,"fUST",-501.85532918,0.00030136,2,"2024-01-14T03:10:40.221",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538374,1705201840229,"fUST",-502.24408651,0.00030136,2,"2024-01-14T03:10:40.229",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538375,1705201840238,"fUST",-3776.47,0.00030136,2,"2024-01-14T03:10:40.238",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538376,1705201840247,"fUST",-501.8944399,0.00030136,2,"2024-01-14T03:10:40.247",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538377,1705201840256,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.256",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538378,1705201840266,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.266",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538379,1705201840275,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.275",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538380,1705201840284,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.284",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538381,1705201840293,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.293",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538382,1705201840302,"fUST",-557.26811774,0.00030136,2,"2024-01-14T03:10:40.302",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538383,1705201840311,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.311",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538384,1705201840321,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.321",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538385,1705201840331,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.331",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538386,1705201840340,"fUST",-1113.19,0.00030136,2,"2024-01-14T03:10:40.340",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538387,1705201840350,"fUST",-573.77,0.00030136,2,"2024-01-14T03:10:40.350",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538388,1705201840359,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.359",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538389,1705201840368,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.368",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538390,1705201840377,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.377",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538391,1705201840386,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.386",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538392,1705201840395,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.395",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538393,1705201840404,"fUST",-501.26599081,0.00030136,2,"2024-01-14T03:10:40.404",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538394,1705201840413,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.413",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538395,1705201840422,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.422",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538396,1705201840430,"fUST",-500.0,0.00030136,2,"2024-01-14T03:10:40.430",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538397,1705201840441,"fUST",-500.63100794,0.00030136,2,"2024-01-14T03:10:40.441",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538398,1705201840450,"fUST",-153.0,0.00030137,2,"2024-01-14T03:10:40.450",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538399,1705201840460,"fUST",-153.0,0.00030137,2,"2024-01-14T03:10:40.460",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538400,1705201840469,"fUST",-306.2535945,0.00030137,2,"2024-01-14T03:10:40.469",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538401,1705201840479,"fUST",-306.0,0.00030137,2,"2024-01-14T03:10:40.479",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538402,1705201840490,"fUST",-306.2703506,0.00030137,2,"2024-01-14T03:10:40.490",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538403,1705201840501,"fUST",-153.0,0.00030137,2,"2024-01-14T03:10:40.501",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538404,1705201840510,"fUST",-153.0,0.00030137,2,"2024-01-14T03:10:40.510",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538405,1705201840519,"fUST",-415.05618062,0.00030406,2,"2024-01-14T03:10:40.519",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538406,1705201840528,"fUST",-500.0,0.00030406,2,"2024-01-14T03:10:40.528",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538407,1705201840537,"fUST",-473.69285594,0.00030406,2,"2024-01-14T03:10:40.537",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538408,1705201840546,"fUST",-228.80865474,0.00030406,2,"2024-01-14T03:10:40.546",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538409,1705201840555,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.555",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538410,1705201840566,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.566",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538411,1705201840577,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.577",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538412,1705201840588,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.588",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538413,1705201840597,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.597",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538414,1705201840606,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.606",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538415,1705201840616,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.616",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538416,1705201840626,"fUST",-501.74296753,0.00030407,2,"2024-01-14T03:10:40.626",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538417,1705201840636,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.636",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538418,1705201840645,"fUST",-524.97495764,0.00030407,2,"2024-01-14T03:10:40.645",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538419,1705201840654,"fUST",-502.83244463,0.00030407,2,"2024-01-14T03:10:40.654",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538420,1705201840664,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.664",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538421,1705201840674,"fUST",-507.36095942,0.00030407,2,"2024-01-14T03:10:40.674",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538422,1705201840684,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.684",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538423,1705201840694,"fUST",-503.44180302,0.00030407,2,"2024-01-14T03:10:40.694",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538424,1705201840704,"fUST",-280.0,0.00030407,2,"2024-01-14T03:10:40.704",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538425,1705201840716,"fUST",-496.52264113,0.00030407,2,"2024-01-14T03:10:40.716",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538426,1705201840726,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.726",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538427,1705201840736,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.736",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538428,1705201840746,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.746",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538429,1705201840765,"fUST",-516.90690765,0.00030407,2,"2024-01-14T03:10:40.765",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538430,1705201840775,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.775",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538431,1705201840784,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.784",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538432,1705201840793,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.793",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538433,1705201840803,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.803",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538434,1705201840813,"fUST",-502.85513942,0.00030407,2,"2024-01-14T03:10:40.813",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538435,1705201840822,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.822",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538436,1705201840831,"fUST",-566.47059426,0.00030407,2,"2024-01-14T03:10:40.831",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538437,1705201840841,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.841",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538438,1705201840850,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.850",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538439,1705201840859,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.859",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538440,1705201840869,"fUST",-503.21825677,0.00030407,2,"2024-01-14T03:10:40.869",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538441,1705201840879,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.879",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538442,1705201840889,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.889",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538443,1705201840898,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.898",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538444,1705201840909,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.909",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538445,1705201840918,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.918",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538446,1705201840928,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.928",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538447,1705201840937,"fUST",-509.09239575,0.00030407,2,"2024-01-14T03:10:40.937",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538448,1705201840947,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.947",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538449,1705201840956,"fUST",-256.74192711,0.00030407,2,"2024-01-14T03:10:40.956",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538450,1705201840965,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.965",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538451,1705201840975,"fUST",-503.79190715,0.00030407,2,"2024-01-14T03:10:40.975",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538452,1705201840984,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.984",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538453,1705201840994,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:40.994",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538454,1705201841003,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.003",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538455,1705201841013,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.013",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538456,1705201841022,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.022",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538457,1705201841032,"fUST",-516.74625266,0.00030407,2,"2024-01-14T03:10:41.032",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538458,1705201841041,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.041",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538459,1705201841050,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.050",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538460,1705201841060,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.060",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538461,1705201841069,"fUST",-504.18164391,0.00030407,2,"2024-01-14T03:10:41.069",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538462,1705201841079,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.079",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538463,1705201841089,"fUST",-501.27849338,0.00030407,2,"2024-01-14T03:10:41.089",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538464,1705201841098,"fUST",-502.31888881,0.00030407,2,"2024-01-14T03:10:41.098",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538465,1705201841107,"fUST",-501.24793934,0.00030407,2,"2024-01-14T03:10:41.107",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538466,1705201841116,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.116",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538467,1705201841126,"fUST",-500.42283029,0.00030407,2,"2024-01-14T03:10:41.126",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538468,1705201841135,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.135",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538469,1705201841145,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.145",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538470,1705201841155,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.155",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538472,1705201841164,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.164",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538473,1705201841174,"fUST",-527.7237988,0.00030407,2,"2024-01-14T03:10:41.174",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538474,1705201841183,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.183",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538475,1705201841194,"fUST",-506.37140964,0.00030407,2,"2024-01-14T03:10:41.194",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538476,1705201841210,"fUST",-500.85998618,0.00030407,2,"2024-01-14T03:10:41.210",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538477,1705201841219,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.219",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538479,1705201841229,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.229",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538481,1705201841239,"fUST",-504.08665223,0.00030407,2,"2024-01-14T03:10:41.239",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538482,1705201841249,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.249",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538483,1705201841259,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.259",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538484,1705201841268,"fUST",-505.8073812,0.00030407,2,"2024-01-14T03:10:41.268",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538485,1705201841279,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.279",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538487,1705201841288,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.288",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538488,1705201841297,"fUST",-506.47856889,0.00030407,2,"2024-01-14T03:10:41.297",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538489,1705201841307,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.307",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538490,1705201841316,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.316",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538491,1705201841325,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.325",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538492,1705201841334,"fUST",-505.48514853,0.00030407,2,"2024-01-14T03:10:41.334",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538493,1705201841343,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.343",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538494,1705201841353,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.353",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538495,1705201841362,"fUST",-502.53384804,0.00030407,2,"2024-01-14T03:10:41.362",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538496,1705201841372,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.372",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538497,1705201841382,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.382",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538498,1705201841391,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.391",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538499,1705201841400,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.400",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538500,1705201841409,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.409",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538501,1705201841419,"fUST",-501.32420891,0.00030407,2,"2024-01-14T03:10:41.419",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538502,1705201841428,"fUST",-213.24552767,0.00030407,2,"2024-01-14T03:10:41.428",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538503,1705201841438,"fUST",-500.0,0.00030407,2,"2024-01-14T03:10:41.438",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538504,1705201841447,"fUST",-504.80258485,0.00030407,2,"2024-01-14T03:10:41.447",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538505,1705201841456,"fUST",-265.77988241,0.00030408,4,"2024-01-14T03:10:41.456",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538506,1705201841466,"fUST",-500.0,0.00030408,2,"2024-01-14T03:10:41.466",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538507,1705201841475,"fUST",-500.0,0.00030408,2,"2024-01-14T03:10:41.475",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538508,1705201841484,"fUST",-501.8628807,0.00030408,2,"2024-01-14T03:10:41.484",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538509,1705201841494,"fUST",-500.0,0.00030409,2,"2024-01-14T03:10:41.494",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538510,1705201841504,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.504",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538511,1705201841513,"fUST",-512.0486216,0.0003041,2,"2024-01-14T03:10:41.513",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538512,1705201841524,"fUST",-501.92629128,0.0003041,2,"2024-01-14T03:10:41.524",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538513,1705201841535,"fUST",-500.91127325,0.0003041,2,"2024-01-14T03:10:41.535",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538514,1705201841544,"fUST",-506.27531894,0.0003041,2,"2024-01-14T03:10:41.544",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538515,1705201841553,"fUST",-503.1071224,0.0003041,2,"2024-01-14T03:10:41.553",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538516,1705201841562,"fUST",-503.36381833,0.0003041,2,"2024-01-14T03:10:41.562",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538517,1705201841571,"fUST",-501.20208417,0.0003041,2,"2024-01-14T03:10:41.571",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538518,1705201841580,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.580",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538519,1705201841591,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.591",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538520,1705201841601,"fUST",-504.62025724,0.0003041,2,"2024-01-14T03:10:41.601",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538521,1705201841610,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.610",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538522,1705201841619,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.619",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538523,1705201841628,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.628",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538524,1705201841638,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.638",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538525,1705201841647,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.647",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538526,1705201841658,"fUST",-676.41,0.0003041,2,"2024-01-14T03:10:41.658",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538527,1705201841668,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.668",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538528,1705201841678,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.678",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538529,1705201841687,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.687",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538530,1705201841697,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.697",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538531,1705201841706,"fUST",-506.13508093,0.0003041,2,"2024-01-14T03:10:41.706",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538532,1705201841716,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.716",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538533,1705201841726,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.726",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538534,1705201841735,"fUST",-501.5,0.0003041,2,"2024-01-14T03:10:41.735",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538535,1705201841745,"fUST",-1487.01,0.0003041,2,"2024-01-14T03:10:41.745",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538536,1705201841754,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.754",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538537,1705201841763,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.763",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538538,1705201841773,"fUST",-5550.3,0.0003041,2,"2024-01-14T03:10:41.773",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538539,1705201841783,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.783",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538540,1705201841793,"fUST",-693.97,0.0003041,2,"2024-01-14T03:10:41.793",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538541,1705201841802,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.802",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538542,1705201841812,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.812",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538543,1705201841823,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.823",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538544,1705201841832,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.832",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538545,1705201841842,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.842",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538546,1705201841852,"fUST",-1158.25,0.0003041,2,"2024-01-14T03:10:41.852",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538547,1705201841861,"fUST",-3776.47,0.0003041,2,"2024-01-14T03:10:41.861",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538548,1705201841871,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.871",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538549,1705201841880,"fUST",-517.52867803,0.0003041,2,"2024-01-14T03:10:41.880",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538550,1705201841890,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.890",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538551,1705201841899,"fUST",-976.06961492,0.0003041,2,"2024-01-14T03:10:41.899",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538552,1705201841918,"fUST",-137.12038508,0.0003041,2,"2024-01-14T03:10:41.918",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538553,1705201841928,"fUST",-573.77,0.0003041,2,"2024-01-14T03:10:41.928",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538554,1705201841938,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.938",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538555,1705201841947,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.947",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538556,1705201841957,"fUST",-500.0,0.0003041,2,"2024-01-14T03:10:41.957",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538557,1705201841967,"fUST",-921.201619,0.0003041,2,"2024-01-14T03:10:41.967",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538558,1705201841976,"fUST",-921.201619,0.0003041,2,"2024-01-14T03:10:41.976",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538559,1705201841986,"fUST",-1483.65995,0.0003041,2,"2024-01-14T03:10:41.986",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538560,1705201841995,"fUST",-1483.65995,0.0003041,2,"2024-01-14T03:10:41.995",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538561,1705201842004,"fUST",-144.74963067,0.0003041,2,"2024-01-14T03:10:42.004",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538562,1705201842165,"fUST",-999.88985376,0.0002999,3,"2024-01-14T03:10:42.165",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538563,1705201842187,"fUST",-927.28014624,0.0002999,3,"2024-01-14T03:10:42.187",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538564,1705201842199,"fUST",-6.25036933,0.0003041,2,"2024-01-14T03:10:42.199",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538565,1705201842208,"fUST",-155.31249568,0.00030427,7,"2024-01-14T03:10:42.208",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538566,1705201842217,"fUST",-3086.64321961,0.00030581,3,"2024-01-14T03:10:42.217",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538567,1705201842227,"fUST",-167.55,0.0003068,30,"2024-01-14T03:10:42.227",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538568,1705201842236,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.236",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538569,1705201842245,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.245",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538570,1705201842254,"fUST",-647.56537173,0.00030681,2,"2024-01-14T03:10:42.254",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538571,1705201842263,"fUST",-152.75120026,0.00030681,2,"2024-01-14T03:10:42.263",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538572,1705201842272,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.272",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538573,1705201842281,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.281",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538574,1705201842291,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.291",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538575,1705201842300,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.300",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538576,1705201842311,"fUST",-209.61991632,0.00030681,2,"2024-01-14T03:10:42.311",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538577,1705201842320,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.320",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538578,1705201842329,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.329",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538579,1705201842338,"fUST",-628.92033821,0.00030681,2,"2024-01-14T03:10:42.338",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538580,1705201842346,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.346",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538581,1705201842356,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.356",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538582,1705201842365,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.365",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538583,1705201842374,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.374",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538584,1705201842383,"fUST",-502.38073849,0.00030681,2,"2024-01-14T03:10:42.383",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538585,1705201842392,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.392",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538586,1705201842401,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.401",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538587,1705201842411,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.411",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538588,1705201842419,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.419",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538589,1705201842428,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.428",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538590,1705201842437,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.437",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538591,1705201842446,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.446",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538592,1705201842455,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.455",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538593,1705201842464,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.464",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538594,1705201842473,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.473",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538595,1705201842482,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.482",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538596,1705201842491,"fUST",-582.04442583,0.00030681,2,"2024-01-14T03:10:42.491",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538597,1705201842500,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.500",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538598,1705201842509,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.509",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538599,1705201842518,"fUST",-500.0,0.00030681,2,"2024-01-14T03:10:42.518",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538600,1705201842527,"fUST",-504.68512897,0.00030681,2,"2024-01-14T03:10:42.527",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538601,1705201842536,"fUST",-1483.65995,0.00030682,2,"2024-01-14T03:10:42.536",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538602,1705201842545,"fUST",-1483.65995,0.00030682,2,"2024-01-14T03:10:42.545",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538603,1705201842557,"fUST",-151.0,0.00030682,2,"2024-01-14T03:10:42.557",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538604,1705201842566,"fUST",-3705.21605619,0.00030683,4,"2024-01-14T03:10:42.566",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538605,1705201842575,"fUST",-500.0,0.00030683,2,"2024-01-14T03:10:42.575",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538606,1705201842584,"fUST",-921.201619,0.00030683,2,"2024-01-14T03:10:42.584",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538607,1705201842593,"fUST",-921.201619,0.00030683,2,"2024-01-14T03:10:42.593",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538608,1705201842602,"fUST",-282.77222254,0.00030684,3,"2024-01-14T03:10:42.602",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538609,1705201842612,"fUST",-155.01395126,0.00030684,2,"2024-01-14T03:10:42.612",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538610,1705201842621,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.621",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538611,1705201842630,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.630",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538612,1705201842639,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.639",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538613,1705201842648,"fUST",-285.48472833,0.00030684,2,"2024-01-14T03:10:42.648",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538614,1705201842658,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.658",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538615,1705201842667,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.667",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538616,1705201842675,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.675",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538617,1705201842684,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.684",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538618,1705201842694,"fUST",-676.41,0.00030684,2,"2024-01-14T03:10:42.694",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538619,1705201842703,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.703",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538620,1705201842712,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.712",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538621,1705201842721,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.721",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538622,1705201842730,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.730",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538623,1705201842739,"fUST",-625.65449341,0.00030684,2,"2024-01-14T03:10:42.739",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538624,1705201842748,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.748",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538626,1705201842757,"fUST",-501.5,0.00030684,2,"2024-01-14T03:10:42.757",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538628,1705201842766,"fUST",-1487.01,0.00030684,2,"2024-01-14T03:10:42.766",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538629,1705201842775,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.775",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538630,1705201842784,"fUST",-5550.3,0.00030684,2,"2024-01-14T03:10:42.784",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538631,1705201842793,"fUST",-552.97716048,0.00030684,2,"2024-01-14T03:10:42.793",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538632,1705201842803,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:42.803",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538634,1705201842811,"fUST",-570.36041937,0.00030684,2,"2024-01-14T03:10:42.811",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538644,1705201843210,"fUST",-123.60958063,0.00030684,2,"2024-01-14T03:10:43.210",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538645,1705201843219,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:43.219",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538646,1705201843230,"fUST",-576.99524827,0.00030684,2,"2024-01-14T03:10:43.230",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538647,1705201843240,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:43.240",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538648,1705201843250,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:43.250",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538649,1705201843259,"fUST",-500.0,0.00030684,2,"2024-01-14T03:10:43.259",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538651,1705201843268,"fUST",-726.26835403,0.00030684,2,"2024-01-14T03:10:43.268",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538709,1705203032316,"fUST",-525.94938835,0.0002746,2,"2024-01-14T03:30:32.316",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538711,1705203032326,"fUST",-166.42256377,0.0002746,2,"2024-01-14T03:30:32.326",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538712,1705203032336,"fUST",-460.9594683,0.00027461,2,"2024-01-14T03:30:32.336",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538713,1705203032346,"fUST",-155.02790502,0.00027461,2,"2024-01-14T03:30:32.346",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538714,1705203032355,"fUST",-155.02790502,0.00027462,2,"2024-01-14T03:30:32.355",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538715,1705203032364,"fUST",-1195.92132754,0.00027462,2,"2024-01-14T03:30:32.364",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538716,1705203032374,"fUST",-155.02790502,0.00027463,4,"2024-01-14T03:30:32.374",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538718,1705203032384,"fUST",-97.0631006,0.00027463,2,"2024-01-14T03:30:32.384",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538728,1705203036766,"fUST",-304567.65955302,0.00042124,60,"2024-01-14T03:30:36.766",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538729,1705203036791,"fUST",-95432.34044698,0.00042124,30,"2024-01-14T03:30:36.791",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538747,1705203038528,"fUST",-167.99664149,0.00027463,2,"2024-01-14T03:30:38.528",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538749,1705203038537,"fUST",-155.02790502,0.00027464,2,"2024-01-14T03:30:38.537",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538751,1705203038547,"fUST",-677.43954104,0.00027464,2,"2024-01-14T03:30:38.547",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538753,1705203038557,"fUST",-260.47007699,0.00027464,2,"2024-01-14T03:30:38.557",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538756,1705203038567,"fUST",-1576.96754057,0.00027465,2,"2024-01-14T03:30:38.567",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538758,1705203038576,"fUST",-155.02790502,0.00027465,2,"2024-01-14T03:30:38.576",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538759,1705203038585,"fUST",-587.43445735,0.00027466,2,"2024-01-14T03:30:38.585",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538761,1705203038594,"fUST",-155.02790502,0.00027466,2,"2024-01-14T03:30:38.594",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538763,1705203038603,"fUST",-2479.22804474,0.00027577,2,"2024-01-14T03:30:38.603",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538766,1705203038613,"fUST",-615.6922432,0.0002758,2,"2024-01-14T03:30:38.613",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538767,1705203038622,"fUST",-155.03106625,0.00027848,2,"2024-01-14T03:30:38.622",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538769,1705203038631,"fUST",-5000.0,0.00028373,5,"2024-01-14T03:30:38.631",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538771,1705203038640,"fUST",-276.97569382,0.00029,2,"2024-01-14T03:30:38.640",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538773,1705203038649,"fUST",-155.03106625,0.00029329,2,"2024-01-14T03:30:38.649",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538775,1705203038658,"fUST",-2305.37797556,0.00029347,2,"2024-01-14T03:30:38.658",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538777,1705203038667,"fUST",-183.67484216,0.00029348,2,"2024-01-14T03:30:38.667",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538779,1705203038676,"fUST",-163.22101389,0.00029348,2,"2024-01-14T03:30:38.676",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538781,1705203038685,"fUST",-155.03106625,0.00029587,2,"2024-01-14T03:30:38.685",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538783,1705203038694,"fUST",-155.03106625,0.00029687,2,"2024-01-14T03:30:38.694",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538785,1705203038703,"fUST",-1265.2,0.0002989,3,"2024-01-14T03:30:38.703",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538787,1705203038712,"fUST",-1395.11,0.0002989,3,"2024-01-14T03:30:38.712",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538788,1705203038721,"fUST",-1162.59,0.0002989,3,"2024-01-14T03:30:38.721",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538789,1705203038730,"fUST",-165.7,0.00029899,2,"2024-01-14T03:30:38.730",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538790,1705203038740,"fUST",-165.7,0.00029899,2,"2024-01-14T03:30:38.740",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538791,1705203038749,"fUST",-131322.63334162,0.000299,2,"2024-01-14T03:30:38.749",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538792,1705203038758,"fUST",-267.00080824,0.000299,2,"2024-01-14T03:30:38.758",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538793,1705203038767,"fUST",-165.7,0.00029998,2,"2024-01-14T03:30:38.767",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538794,1705203038776,"fUST",-203.99728273,0.00029998,2,"2024-01-14T03:30:38.776",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538795,1705203038785,"fUST",-234.39643759,0.00029998,2,"2024-01-14T03:30:38.785",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538796,1705203038794,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.794",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538797,1705203038804,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.804",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538798,1705203038813,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.813",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538799,1705203038821,"fUST",-462.99739497,0.00029998,2,"2024-01-14T03:30:38.821",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538800,1705203038830,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.830",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538801,1705203038840,"fUST",-414.62347259,0.00029998,2,"2024-01-14T03:30:38.840",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538802,1705203038849,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.849",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538803,1705203038858,"fUST",-228.80865474,0.00029998,2,"2024-01-14T03:30:38.858",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538804,1705203038867,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.867",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538805,1705203038876,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.876",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538806,1705203038886,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.886",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538807,1705203038895,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.895",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538808,1705203038904,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.904",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538809,1705203038913,"fUST",-173.16516161,0.00029998,2,"2024-01-14T03:30:38.913",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538810,1705203038923,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.923",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538811,1705203038932,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.932",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538812,1705203038941,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.941",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538813,1705203038951,"fUST",-166.00482825,0.00029998,2,"2024-01-14T03:30:38.951",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538814,1705203038962,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.962",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538815,1705203038971,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.971",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538816,1705203038980,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.980",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538817,1705203038990,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.990",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538818,1705203038999,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:38.999",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538819,1705203039010,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:39.010",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538820,1705203039019,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:39.019",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538821,1705203039030,"fUST",-500.0,0.00029998,2,"2024-01-14T03:30:39.030",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538822,1705203039040,"fUST",-485099.21855,0.00029999,2,"2024-01-14T03:30:39.040",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538823,1705203039049,"fUST",-300.0,0.0003,4,"2024-01-14T03:30:39.049",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538824,1705203039059,"fUST",-7720.89915565,0.0003,2,"2024-01-14T03:30:39.059",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538825,1705203039068,"fUST",-1212.32730776,0.0003,2,"2024-01-14T03:30:39.068",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538826,1705203039077,"fUST",-943.41476544,0.0003,10,"2024-01-14T03:30:39.077",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538827,1705203039086,"fUST",-1212.33943322,0.0003,2,"2024-01-14T03:30:39.086",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538828,1705203039095,"fUST",-1504.8392935,0.00030133,2,"2024-01-14T03:30:39.095",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538829,1705203039105,"fUST",-89568.13051362,0.00030135,4,"2024-01-14T03:30:39.105",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538830,1705203039114,"fUST",-436.6767042,0.00030135,4,"2024-01-14T03:30:39.114",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538831,1705203039123,"fUST",-462.47770723,0.00030135,4,"2024-01-14T03:30:39.123",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538832,1705203039134,"fUST",-500.0,0.00030135,4,"2024-01-14T03:30:39.134",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538833,1705203039143,"fUST",-234.51374564,0.00030135,4,"2024-01-14T03:30:39.143",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538834,1705203039153,"fUST",-605.85654158,0.00030135,4,"2024-01-14T03:30:39.153",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538835,1705203039162,"fUST",-501.92629128,0.00030136,2,"2024-01-14T03:30:39.162",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538836,1705203039172,"fUST",-523.08376419,0.00030136,2,"2024-01-14T03:30:39.172",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538837,1705203039181,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.181",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538838,1705203039190,"fUST",-500.91127325,0.00030136,2,"2024-01-14T03:30:39.190",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538839,1705203039200,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.200",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538840,1705203039211,"fUST",-506.29115924,0.00030136,2,"2024-01-14T03:30:39.211",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538841,1705203039220,"fUST",-506.27531894,0.00030136,2,"2024-01-14T03:30:39.220",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538842,1705203039231,"fUST",-503.1071224,0.00030136,2,"2024-01-14T03:30:39.231",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538843,1705203039241,"fUST",-205.02741157,0.00030136,2,"2024-01-14T03:30:39.241",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538844,1705203039250,"fUST",-503.52955444,0.00030136,2,"2024-01-14T03:30:39.250",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538845,1705203039260,"fUST",-501.20208417,0.00030136,2,"2024-01-14T03:30:39.260",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538846,1705203039269,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.269",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538847,1705203039279,"fUST",-504.62025724,0.00030136,2,"2024-01-14T03:30:39.279",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538848,1705203039289,"fUST",-320.22571958,0.00030136,2,"2024-01-14T03:30:39.289",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538849,1705203039301,"fUST",-503.36381833,0.00030136,2,"2024-01-14T03:30:39.301",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538850,1705203039311,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.311",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538851,1705203039320,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.320",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538852,1705203039422,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.422",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538853,1705203039432,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.432",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538854,1705203039441,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.441",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538855,1705203039450,"fUST",-500.85998618,0.00030136,2,"2024-01-14T03:30:39.450",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538856,1705203039459,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.459",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538857,1705203039468,"fUST",-512.0486216,0.00030136,2,"2024-01-14T03:30:39.468",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538858,1705203039477,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.477",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538859,1705203039486,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.486",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538860,1705203039495,"fUST",-506.47856889,0.00030136,2,"2024-01-14T03:30:39.495",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538861,1705203039505,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.505",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538862,1705203039514,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.514",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538863,1705203039523,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.523",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538864,1705203039532,"fUST",-454.10383903,0.00030136,2,"2024-01-14T03:30:39.532",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538865,1705203039543,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.543",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538866,1705203039553,"fUST",-501.27849338,0.00030136,2,"2024-01-14T03:30:39.553",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538867,1705203039563,"fUST",-502.31888881,0.00030136,2,"2024-01-14T03:30:39.563",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538868,1705203039574,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.574",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538869,1705203039583,"fUST",-501.24793934,0.00030136,2,"2024-01-14T03:30:39.583",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538870,1705203039592,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.592",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538871,1705203039601,"fUST",-506.13508093,0.00030136,2,"2024-01-14T03:30:39.601",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538872,1705203039610,"fUST",-504.18164391,0.00030136,2,"2024-01-14T03:30:39.610",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538873,1705203039620,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.620",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538874,1705203039630,"fUST",-527.7237988,0.00030136,2,"2024-01-14T03:30:39.630",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538875,1705203039640,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.640",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538876,1705203039650,"fUST",-506.37140964,0.00030136,2,"2024-01-14T03:30:39.650",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538877,1705203039659,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.659",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538878,1705203039670,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.670",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538879,1705203039680,"fUST",-504.08665223,0.00030136,2,"2024-01-14T03:30:39.680",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538880,1705203039691,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.691",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538881,1705203039702,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.702",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538882,1705203039711,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.711",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538883,1705203039721,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.721",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538885,1705203039730,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.730",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538886,1705203039739,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.739",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538887,1705203039748,"fUST",-505.23091024,0.00030136,2,"2024-01-14T03:30:39.748",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538888,1705203039757,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.757",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538889,1705203039768,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.768",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538890,1705203039777,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.777",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538891,1705203039786,"fUST",-505.8073812,0.00030136,2,"2024-01-14T03:30:39.786",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538892,1705203039794,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.794",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538893,1705203039803,"fUST",-504.80258485,0.00030136,2,"2024-01-14T03:30:39.803",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538894,1705203039813,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.813",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538895,1705203039822,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.822",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538896,1705203039831,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.831",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538897,1705203039841,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.841",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538898,1705203039850,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.850",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538899,1705203039859,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.859",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538900,1705203039868,"fUST",-516.74625266,0.00030136,2,"2024-01-14T03:30:39.868",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538901,1705203039876,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.876",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538902,1705203039886,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.886",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538903,1705203039896,"fUST",-505.48514853,0.00030136,2,"2024-01-14T03:30:39.896",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538904,1705203039906,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.906",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538905,1705203039916,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.916",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538906,1705203039926,"fUST",-502.53384804,0.00030136,2,"2024-01-14T03:30:39.926",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538907,1705203039935,"fUST",-501.8628807,0.00030136,2,"2024-01-14T03:30:39.935",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538908,1705203039945,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.945",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538909,1705203039956,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.956",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538910,1705203039966,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.966",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538911,1705203039977,"fUST",-213.24552767,0.00030136,2,"2024-01-14T03:30:39.977",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538912,1705203039987,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.987",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538913,1705203039996,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:39.996",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538914,1705203040005,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.005",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538915,1705203040016,"fUST",-501.32420891,0.00030136,2,"2024-01-14T03:30:40.016",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538916,1705203040025,"fUST",-501.74296753,0.00030136,2,"2024-01-14T03:30:40.025",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538917,1705203040034,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.034",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538918,1705203040043,"fUST",-502.83244463,0.00030136,2,"2024-01-14T03:30:40.043",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538919,1705203040053,"fUST",-5087.77,0.00030136,2,"2024-01-14T03:30:40.053",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538920,1705203040062,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.062",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538921,1705203040072,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.072",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538922,1705203040081,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.081",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538923,1705203040090,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.090",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538924,1705203040099,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.099",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538925,1705203040108,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.108",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538926,1705203040116,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.116",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538927,1705203040126,"fUST",-1079.73,0.00030136,2,"2024-01-14T03:30:40.126",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538928,1705203040135,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.135",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538929,1705203040144,"fUST",-1363.09,0.00030136,2,"2024-01-14T03:30:40.144",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538930,1705203040182,"fUST",-524.97495764,0.00030136,2,"2024-01-14T03:30:40.182",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538931,1705203040192,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.192",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538932,1705203040201,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.201",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538933,1705203040211,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.211",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538934,1705203040220,"fUST",-496.52264113,0.00030136,2,"2024-01-14T03:30:40.220",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538935,1705203040230,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.230",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538936,1705203040240,"fUST",-636.14,0.00030136,2,"2024-01-14T03:30:40.240",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538937,1705203040249,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.249",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538938,1705203040259,"fUST",-3619.11,0.00030136,2,"2024-01-14T03:30:40.259",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538939,1705203040268,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.268",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538940,1705203040277,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.277",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538941,1705203040287,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.287",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538943,1705203040297,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.297",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538945,1705203040307,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.307",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538947,1705203040316,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.316",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538949,1705203040326,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.326",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538951,1705203040336,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.336",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538953,1705203040346,"fUST",-507.36095942,0.00030136,2,"2024-01-14T03:30:40.346",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538956,1705203040356,"fUST",-503.44180302,0.00030136,2,"2024-01-14T03:30:40.356",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538958,1705203040366,"fUST",-280.0,0.00030136,2,"2024-01-14T03:30:40.366",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538960,1705203040375,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.375",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538962,1705203040385,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.385",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538964,1705203040394,"fUST",-620.04,0.00030136,2,"2024-01-14T03:30:40.394",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538965,1705203040404,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.404",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538967,1705203040413,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.413",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538970,1705203040423,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.423",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538973,1705203040432,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.432",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538976,1705203040442,"fUST",-500.63100794,0.00030136,2,"2024-01-14T03:30:40.442",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538980,1705203040451,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.451",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538982,1705203040461,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.461",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538984,1705203040471,"fUST",-557.26811774,0.00030136,2,"2024-01-14T03:30:40.471",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538986,1705203040480,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.480",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538988,1705203040489,"fUST",-549.87,0.00030136,2,"2024-01-14T03:30:40.489",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538990,1705203040498,"fUST",-1107.47,0.00030136,2,"2024-01-14T03:30:40.498",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538992,1705203040507,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.507",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538994,1705203040518,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.518",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538996,1705203040528,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.528",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311538998,1705203040539,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:40.539",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539000,1705203040549,"fUST",-502.85513942,0.00030136,2,"2024-01-14T03:30:40.549",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539002,1705203040558,"fUST",-153.0,0.00030137,2,"2024-01-14T03:30:40.558",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539004,1705203040569,"fUST",-153.0,0.00030137,2,"2024-01-14T03:30:40.569",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539007,1705203040579,"fUST",-306.0,0.00030137,2,"2024-01-14T03:30:40.579",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539008,1705203040589,"fUST",-306.2535945,0.00030137,2,"2024-01-14T03:30:40.589",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539010,1705203040599,"fUST",-306.2703506,0.00030137,2,"2024-01-14T03:30:40.599",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539013,1705203040609,"fUST",-306.0,0.00030137,2,"2024-01-14T03:30:40.609",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539015,1705203040619,"fUST",-453.0,0.000302,3,"2024-01-14T03:30:40.619",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539017,1705203040628,"fUST",-200.0,0.00030225,15,"2024-01-14T03:30:40.628",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539019,1705203040638,"fUST",-198.99630956,0.00030409,4,"2024-01-14T03:30:40.638",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539021,1705203040648,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.648",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539022,1705203040658,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.658",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539024,1705203040668,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.668",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539026,1705203040678,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.678",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539028,1705203040688,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.688",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539031,1705203040699,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.699",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539032,1705203040710,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.710",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539034,1705203040719,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.719",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539036,1705203040730,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.730",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539038,1705203040739,"fUST",-514.91644463,0.0003041,2,"2024-01-14T03:30:40.739",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539040,1705203040749,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.749",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539042,1705203040759,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.759",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539044,1705203040769,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.769",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539046,1705203040778,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.778",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539048,1705203040789,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.789",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539049,1705203040799,"fUST",-5087.77,0.0003041,2,"2024-01-14T03:30:40.799",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539050,1705203040809,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.809",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539051,1705203040819,"fUST",-503.9489291,0.0003041,2,"2024-01-14T03:30:40.819",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539052,1705203040829,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.829",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539053,1705203040839,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.839",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539054,1705203040849,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.849",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539055,1705203040858,"fUST",-1079.73,0.0003041,2,"2024-01-14T03:30:40.858",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539056,1705203040868,"fUST",-1363.09,0.0003041,2,"2024-01-14T03:30:40.868",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539057,1705203040877,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.877",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539058,1705203040887,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.887",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539059,1705203040896,"fUST",-636.14,0.0003041,2,"2024-01-14T03:30:40.896",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539060,1705203040906,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.906",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539061,1705203040915,"fUST",-3619.11,0.0003041,2,"2024-01-14T03:30:40.915",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539062,1705203040925,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.925",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539063,1705203040935,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.935",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539064,1705203040944,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.944",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539065,1705203040954,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.954",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539066,1705203040963,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.963",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539067,1705203040973,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.973",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539068,1705203040983,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:40.983",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539069,1705203040993,"fUST",-620.04,0.0003041,2,"2024-01-14T03:30:40.993",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539070,1705203041004,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:41.004",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539071,1705203041014,"fUST",-517.52867803,0.0003041,2,"2024-01-14T03:30:41.014",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539072,1705203041025,"fUST",-549.87,0.0003041,2,"2024-01-14T03:30:41.025",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539073,1705203041035,"fUST",-1107.47,0.0003041,2,"2024-01-14T03:30:41.035",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539074,1705203041046,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:41.046",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539075,1705203041057,"fUST",-500.0,0.0003041,2,"2024-01-14T03:30:41.057",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539076,1705203041067,"fUST",-1581.82424474,0.00030644,4,"2024-01-14T03:30:41.067",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539077,1705203041077,"fUST",-199.41200603,0.00030644,4,"2024-01-14T03:30:41.077",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539078,1705203041087,"fUST",-224.48803699,0.00030644,4,"2024-01-14T03:30:41.087",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539079,1705203041097,"fUST",-277.71411953,0.00030644,4,"2024-01-14T03:30:41.097",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539080,1705203041107,"fUST",-155.87965591,0.00030644,4,"2024-01-14T03:30:41.107",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539081,1705203041117,"fUST",-250.03195934,0.00030644,4,"2024-01-14T03:30:41.117",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539082,1705203041127,"fUST",-157.36067435,0.00030644,4,"2024-01-14T03:30:41.127",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539083,1705203041137,"fUST",-302.3179404,0.00030644,4,"2024-01-14T03:30:41.137",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539084,1705203041147,"fUST",-240.68184522,0.00030644,4,"2024-01-14T03:30:41.147",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539085,1705203041158,"fUST",-276.82054434,0.00030644,4,"2024-01-14T03:30:41.158",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539086,1705203041166,"fUST",-856.43698242,0.00030644,4,"2024-01-14T03:30:41.166",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539087,1705203041177,"fUST",-2035.70432751,0.00030644,4,"2024-01-14T03:30:41.177",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539088,1705203041187,"fUST",-955.24255985,0.00030644,4,"2024-01-14T03:30:41.187",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539089,1705203041198,"fUST",-1242.90009054,0.00030644,4,"2024-01-14T03:30:41.198",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539090,1705203041208,"fUST",-310.46594148,0.00030644,4,"2024-01-14T03:30:41.208",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539091,1705203041218,"fUST",-200.0,0.00030644,4,"2024-01-14T03:30:41.218",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539093,1705203041229,"fUST",-1294.27145396,0.00030644,4,"2024-01-14T03:30:41.229",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539094,1705203041239,"fUST",-963.30900442,0.00030644,4,"2024-01-14T03:30:41.239",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539095,1705203041249,"fUST",-414.37823871,0.00030644,2,"2024-01-14T03:30:41.249",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539096,1705203041259,"fUST",-1838.93813418,0.00030645,4,"2024-01-14T03:30:41.259",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539097,1705203041268,"fUST",-9651.18028235,0.00030645,4,"2024-01-14T03:30:41.268",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539098,1705203041279,"fUST",-27443.4319038,0.00030646,4,"2024-01-14T03:30:41.279",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539100,1705203041289,"fUST",-1475.689214,0.00030647,2,"2024-01-14T03:30:41.289",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539101,1705203041299,"fUST",-1475.689214,0.00030647,2,"2024-01-14T03:30:41.299",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539102,1705203041309,"fUST",-1338.701363,0.00030647,2,"2024-01-14T03:30:41.309",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539103,1705203041319,"fUST",-1338.701363,0.00030647,2,"2024-01-14T03:30:41.319",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539104,1705203041328,"fUST",-157.47549032,0.00030683,4,"2024-01-14T03:30:41.328",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539105,1705203041337,"fUST",-151.0,0.00030683,2,"2024-01-14T03:30:41.337",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539106,1705203041348,"fUST",-282.77222254,0.00030684,3,"2024-01-14T03:30:41.348",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539107,1705203041357,"fUST",-155.02790502,0.00030684,2,"2024-01-14T03:30:41.357",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539108,1705203041366,"fUST",-567.23901564,0.00030684,4,"2024-01-14T03:30:41.366",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539109,1705203041375,"fUST",-216.38230443,0.00030684,4,"2024-01-14T03:30:41.375",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539110,1705203041384,"fUST",-171.86933386,0.00030684,4,"2024-01-14T03:30:41.384",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539111,1705203041393,"fUST",-287.51986679,0.00030684,2,"2024-01-14T03:30:41.393",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539112,1705203041403,"fUST",-433.1184245,0.00030684,2,"2024-01-14T03:30:41.403",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539113,1705203041412,"fUST",-530.65004092,0.00030684,2,"2024-01-14T03:30:41.412",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539114,1705203041422,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.422",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539115,1705203041431,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.431",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539116,1705203041440,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.440",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539117,1705203041449,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.449",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539118,1705203041458,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.458",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539119,1705203041468,"fUST",-524.31504811,0.00030684,2,"2024-01-14T03:30:41.468",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539120,1705203041477,"fUST",-512.74145213,0.00030684,2,"2024-01-14T03:30:41.477",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539121,1705203041486,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.486",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539122,1705203041496,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.496",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539123,1705203041506,"fUST",-528.40288589,0.00030684,2,"2024-01-14T03:30:41.506",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539124,1705203041516,"fUST",-5087.77,0.00030684,2,"2024-01-14T03:30:41.516",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539125,1705203041528,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.528",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539126,1705203041537,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.537",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539127,1705203041546,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.546",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539128,1705203041558,"fUST",-544.40544989,0.00030684,2,"2024-01-14T03:30:41.558",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539129,1705203041568,"fUST",-1079.73,0.00030684,2,"2024-01-14T03:30:41.568",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539130,1705203041580,"fUST",-1363.09,0.00030684,2,"2024-01-14T03:30:41.580",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539131,1705203041589,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.589",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539132,1705203041600,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.600",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539133,1705203041611,"fUST",-636.14,0.00030684,2,"2024-01-14T03:30:41.611",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539134,1705203041621,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.621",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539135,1705203041632,"fUST",-3619.11,0.00030684,2,"2024-01-14T03:30:41.632",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539136,1705203041641,"fUST",-514.11470318,0.00030684,2,"2024-01-14T03:30:41.641",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539137,1705203041652,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.652",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539138,1705203041662,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.662",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539139,1705203041671,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.671",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539140,1705203041682,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.682",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539141,1705203041692,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.692",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539142,1705203041702,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.702",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539143,1705203041711,"fUST",-620.04,0.00030684,2,"2024-01-14T03:30:41.711",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539144,1705203041720,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.720",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539145,1705203041730,"fUST",-549.87,0.00030684,2,"2024-01-14T03:30:41.730",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539146,1705203041740,"fUST",-1107.47,0.00030684,2,"2024-01-14T03:30:41.740",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539147,1705203041751,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.751",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539148,1705203041762,"fUST",-500.0,0.00030684,2,"2024-01-14T03:30:41.762",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539149,1705203041776,"fUST",-150.96,0.00030711,30,"2024-01-14T03:30:41.776",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539150,1705203041785,"fUST",-150.93,0.00030711,30,"2024-01-14T03:30:41.785",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539151,1705203041798,"fUST",-150.5,0.00030721,30,"2024-01-14T03:30:41.798",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539152,1705203041811,"fUST",-150.5,0.00030721,30,"2024-01-14T03:30:41.811",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539153,1705203041823,"fUST",-150.5,0.00030731,30,"2024-01-14T03:30:41.823",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539154,1705203041834,"fUST",-150.5,0.00030731,30,"2024-01-14T03:30:41.834",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539155,1705203041845,"fUST",-158.71332,0.00030741,2,"2024-01-14T03:30:41.845",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539156,1705203041855,"fUST",-6000.0,0.000308,2,"2024-01-14T03:30:41.855",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539157,1705203041867,"fUST",-1000.0,0.00030903,14,"2024-01-14T03:30:41.867",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539158,1705203041879,"fUST",-1000.0,0.00030903,14,"2024-01-14T03:30:41.879",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539159,1705203041891,"fUST",-450.17381278,0.00030903,14,"2024-01-14T03:30:41.891",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539160,1705203041901,"fUST",-6000.0,0.00030904,2,"2024-01-14T03:30:41.901",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539161,1705203041914,"fUST",-151.0,0.00030904,2,"2024-01-14T03:30:41.914",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539162,1705203041926,"fUST",-1475.689214,0.00030904,2,"2024-01-14T03:30:41.926",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539163,1705203041935,"fUST",-1475.689214,0.00030904,2,"2024-01-14T03:30:41.935",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539164,1705203041948,"fUST",-1338.701363,0.00030904,2,"2024-01-14T03:30:41.948",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539165,1705203041958,"fUST",-1338.701363,0.00030904,2,"2024-01-14T03:30:41.958",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539166,1705203041970,"fUST",-165.7,0.00030955,2,"2024-01-14T03:30:41.970",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539167,1705203041983,"fUST",-165.7,0.00030955,2,"2024-01-14T03:30:41.983",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539168,1705203041996,"fUST",-151.0,0.00030956,2,"2024-01-14T03:30:41.996",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539169,1705203042006,"fUST",-1475.689214,0.00030956,2,"2024-01-14T03:30:42.006",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539170,1705203042016,"fUST",-1475.689214,0.00030956,2,"2024-01-14T03:30:42.016",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539171,1705203042105,"fUST",-1338.701363,0.00030956,2,"2024-01-14T03:30:42.105",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539172,1705203042115,"fUST",-1338.701363,0.00030956,2,"2024-01-14T03:30:42.115",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539173,1705203042124,"fUST",-488.12631448,0.00030956,4,"2024-01-14T03:30:42.124",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539174,1705203042135,"fUST",-165.37716941,0.00030956,4,"2024-01-14T03:30:42.135",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539175,1705203042145,"fUST",-1433.17230406,0.00030956,4,"2024-01-14T03:30:42.145",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539176,1705203042156,"fUST",-1196.58612071,0.00030956,3,"2024-01-14T03:30:42.156",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539177,1705203042167,"fUST",-8195.69184576,0.00030956,4,"2024-01-14T03:30:42.167",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539178,1705203042176,"fUST",-596.62825304,0.00030956,4,"2024-01-14T03:30:42.176",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539179,1705203042186,"fUST",-1579.25587195,0.00030956,4,"2024-01-14T03:30:42.186",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539180,1705203042195,"fUST",-155.32468701,0.00030956,4,"2024-01-14T03:30:42.195",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539181,1705203042205,"fUST",-155.18840639,0.00030956,4,"2024-01-14T03:30:42.205",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539182,1705203042214,"fUST",-10402.05377441,0.00030956,4,"2024-01-14T03:30:42.214",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539183,1705203042224,"fUST",-155.30882626,0.00030956,2,"2024-01-14T03:30:42.224",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539184,1705203042233,"fUST",-200.4624163,0.00030956,4,"2024-01-14T03:30:42.233",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539185,1705203042244,"fUST",-157.5231323,0.00030956,4,"2024-01-14T03:30:42.244",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539186,1705203042254,"fUST",-192.56577062,0.00030956,4,"2024-01-14T03:30:42.254",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539187,1705203042264,"fUST",-209.43717511,0.00030956,4,"2024-01-14T03:30:42.264",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539188,1705203042273,"fUST",-679.85146659,0.00030956,4,"2024-01-14T03:30:42.273",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539189,1705203042282,"fUST",-877.99385058,0.00030956,4,"2024-01-14T03:30:42.282",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539190,1705203042292,"fUST",-640.78424721,0.00030956,4,"2024-01-14T03:30:42.292",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539191,1705203042303,"fUST",-364.19012371,0.00030956,4,"2024-01-14T03:30:42.303",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539192,1705203042312,"fUST",-377.16950447,0.00030956,4,"2024-01-14T03:30:42.312",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539193,1705203042323,"fUST",-2783.96314986,0.00030956,4,"2024-01-14T03:30:42.323",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539194,1705203042332,"fUST",-479.66150084,0.00030956,4,"2024-01-14T03:30:42.332",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539195,1705203042342,"fUST",-595.95044374,0.00030956,4,"2024-01-14T03:30:42.342",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539196,1705203042352,"fUST",-246.21822105,0.00030956,4,"2024-01-14T03:30:42.352",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539197,1705203042362,"fUST",-255.33704035,0.00030956,4,"2024-01-14T03:30:42.362",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539198,1705203042372,"fUST",-261.79245211,0.00030956,4,"2024-01-14T03:30:42.372",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539199,1705203042382,"fUST",-155.58141865,0.00030956,4,"2024-01-14T03:30:42.382",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539200,1705203042392,"fUST",-197.65983581,0.00030956,4,"2024-01-14T03:30:42.392",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539201,1705203042401,"fUST",-209.54691897,0.00030956,4,"2024-01-14T03:30:42.401",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539202,1705203042410,"fUST",-264.74763417,0.00030956,4,"2024-01-14T03:30:42.410",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539203,1705203042420,"fUST",-325.02114179,0.00030956,4,"2024-01-14T03:30:42.420",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539204,1705203042429,"fUST",-197.64414411,0.00030956,4,"2024-01-14T03:30:42.429",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539205,1705203042439,"fUST",-213.32978792,0.00030956,4,"2024-01-14T03:30:42.439",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539206,1705203042448,"fUST",-216.54029351,0.00030956,4,"2024-01-14T03:30:42.448",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539207,1705203042457,"fUST",-324.46981676,0.00030956,4,"2024-01-14T03:30:42.457",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539208,1705203042467,"fUST",-224.8478533,0.00030956,4,"2024-01-14T03:30:42.467",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539209,1705203042477,"fUST",-294.06187806,0.00030956,4,"2024-01-14T03:30:42.477",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539210,1705203042486,"fUST",-3177.43449897,0.00030956,4,"2024-01-14T03:30:42.486",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539211,1705203042497,"fUST",-213.78063392,0.00030956,4,"2024-01-14T03:30:42.497",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539212,1705203042508,"fUST",-155.38051604,0.00030956,4,"2024-01-14T03:30:42.508",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539213,1705203042519,"fUST",-190.61771034,0.00030956,4,"2024-01-14T03:30:42.519",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539214,1705203042530,"fUST",-257.57182078,0.00030956,4,"2024-01-14T03:30:42.530",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539215,1705203042539,"fUST",-3962.3419092,0.00030956,4,"2024-01-14T03:30:42.539",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539216,1705203042548,"fUST",-20753.08228998,0.00030957,2,"2024-01-14T03:30:42.548",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539217,1705203042559,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.559",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539218,1705203042569,"fUST",-512.29952338,0.00030958,2,"2024-01-14T03:30:42.569",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539219,1705203042579,"fUST",-505.31107069,0.00030958,2,"2024-01-14T03:30:42.579",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539220,1705203042589,"fUST",-603.81614802,0.00030958,2,"2024-01-14T03:30:42.589",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539221,1705203042598,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.598",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539222,1705203042607,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.607",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539223,1705203042616,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.616",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539224,1705203042625,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.625",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539225,1705203042635,"fUST",-5087.77,0.00030958,2,"2024-01-14T03:30:42.635",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539226,1705203042644,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.644",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539227,1705203042653,"fUST",-388.61843141,0.00030958,2,"2024-01-14T03:30:42.653",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539228,1705203042662,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.662",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539229,1705203042670,"fUST",-1079.73,0.00030958,2,"2024-01-14T03:30:42.670",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539230,1705203042679,"fUST",-1363.09,0.00030958,2,"2024-01-14T03:30:42.679",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539231,1705203042688,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.688",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539232,1705203042697,"fUST",-524.11118297,0.00030958,2,"2024-01-14T03:30:42.697",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539233,1705203042707,"fUST",-636.14,0.00030958,2,"2024-01-14T03:30:42.707",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539234,1705203042716,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.716",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539235,1705203042725,"fUST",-3619.11,0.00030958,2,"2024-01-14T03:30:42.725",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539236,1705203042734,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.734",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539237,1705203042743,"fUST",-537.55367515,0.00030958,2,"2024-01-14T03:30:42.743",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539238,1705203042752,"fUST",-531.09048374,0.00030958,2,"2024-01-14T03:30:42.752",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539239,1705203042761,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.761",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539240,1705203042771,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.771",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539241,1705203042781,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.781",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539242,1705203042790,"fUST",-620.04,0.00030958,2,"2024-01-14T03:30:42.790",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539243,1705203042799,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.799",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539244,1705203042809,"fUST",-549.87,0.00030958,2,"2024-01-14T03:30:42.809",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539246,1705203042818,"fUST",-1107.47,0.00030958,2,"2024-01-14T03:30:42.818",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539247,1705203042827,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.827",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539248,1705203042836,"fUST",-500.0,0.00030958,2,"2024-01-14T03:30:42.836",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539249,1705203042845,"fUST",-151.0,0.00030958,2,"2024-01-14T03:30:42.845",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539250,1705203042854,"fUST",-1475.689214,0.00030958,2,"2024-01-14T03:30:42.854",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539251,1705203042864,"fUST",-1475.689214,0.00030958,2,"2024-01-14T03:30:42.864",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539253,1705203042874,"fUST",-1338.701363,0.00030958,2,"2024-01-14T03:30:42.874",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539255,1705203042883,"fUST",-1338.701363,0.00030958,2,"2024-01-14T03:30:42.883",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539256,1705203042892,"fUST",-150.5,0.0003097,30,"2024-01-14T03:30:42.892",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539257,1705203042901,"fUST",-1134.0,0.0003097,30,"2024-01-14T03:30:42.901",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539258,1705203042910,"fUST",-1973.0,0.0003097,30,"2024-01-14T03:30:42.910",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539259,1705203042919,"fUST",-150.5,0.0003098,30,"2024-01-14T03:30:42.919",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539260,1705203042928,"fUST",-1134.0,0.0003098,30,"2024-01-14T03:30:42.928",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539261,1705203042937,"fUST",-1973.0,0.0003098,30,"2024-01-14T03:30:42.937",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539262,1705203042947,"fUST",-200.0,0.00030983,2,"2024-01-14T03:30:42.947",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539263,1705203042956,"fUST",-150.5,0.0003099,30,"2024-01-14T03:30:42.956",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539264,1705203042965,"fUST",-1134.0,0.0003099,30,"2024-01-14T03:30:42.965",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539266,1705203042974,"fUST",-1973.0,0.0003099,30,"2024-01-14T03:30:42.974",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539268,1705203042983,"fUST",-201.390101,0.00030993,2,"2024-01-14T03:30:42.983",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539269,1705203042992,"fUST",-70.75736599,0.00031,4,"2024-01-14T03:30:42.992",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539272,1705203043187,"fUST",-400000.0,0.00042124,30,"2024-01-14T03:30:43.187",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539274,1705203043309,"fUST",-260.35384667,0.00027462,7,"2024-01-14T03:30:43.309",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539275,1705203043319,"fUST",-500.0,0.00030136,2,"2024-01-14T03:30:43.319",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539276,1705203043328,"fUST",-84.2384975,0.0003041,2,"2024-01-14T03:30:43.328",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539342,1705203050261,"fUST",-295.91,0.000329,120,"2024-01-14T03:30:50.261",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539343,1705203050289,"fUST",-826.5437,0.000339,30,"2024-01-14T03:30:50.289",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539344,1705203050314,"fUST",-1000.0,0.00034,34,"2024-01-14T03:30:50.314",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539345,1705203050340,"fUST",-159.608457,0.00034521,31,"2024-01-14T03:30:50.340",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539346,1705203050362,"fUST",-159.608457,0.00034521,38,"2024-01-14T03:30:50.362",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539347,1705203050386,"fUST",-159.608457,0.00034521,46,"2024-01-14T03:30:50.386",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539348,1705203050409,"fUST",-159.608457,0.00034521,53,"2024-01-14T03:30:50.409",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539349,1705203050433,"fUST",-159.608457,0.00034521,61,"2024-01-14T03:30:50.433",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539350,1705203050456,"fUST",-159.608457,0.00034521,68,"2024-01-14T03:30:50.456",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539351,1705203050478,"fUST",-159.608457,0.00034521,75,"2024-01-14T03:30:50.478",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539352,1705203050500,"fUST",-159.608457,0.00034521,83,"2024-01-14T03:30:50.500",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539353,1705203050523,"fUST",-159.608457,0.00034521,90,"2024-01-14T03:30:50.523",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539354,1705203050546,"fUST",-159.608457,0.00034521,97,"2024-01-14T03:30:50.546",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539355,1705203050570,"fUST",-159.608457,0.00034521,105,"2024-01-14T03:30:50.570",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539356,1705203050592,"fUST",-159.608457,0.00034521,112,"2024-01-14T03:30:50.592",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539357,1705203050614,"fUST",-159.608457,0.00034521,120,"2024-01-14T03:30:50.614",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539358,1705203050636,"fUST",-1134.0,0.0003454,30,"2024-01-14T03:30:50.636",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539359,1705203050658,"fUST",-1973.0,0.0003454,30,"2024-01-14T03:30:50.658",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539360,1705203050680,"fUST",-1134.0,0.0003455,30,"2024-01-14T03:30:50.680",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539361,1705203050703,"fUST",-1973.0,0.0003455,30,"2024-01-14T03:30:50.703",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539362,1705203050725,"fUST",-282.51,0.0003456,30,"2024-01-14T03:30:50.725",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539363,1705203050747,"fUST",-1134.0,0.0003456,30,"2024-01-14T03:30:50.747",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539364,1705203050769,"fUST",-1973.0,0.0003456,30,"2024-01-14T03:30:50.769",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539365,1705203050794,"fUST",-1000.0,0.00035,35,"2024-01-14T03:30:50.794",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539366,1705203050821,"fUST",-1615.362542,0.00035616,120,"2024-01-14T03:30:50.821",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539367,1705203050845,"fUST",-1000.0,0.00036,36,"2024-01-14T03:30:50.845",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539368,1705203050868,"fUST",-2554.54369297,0.00036,30,"2024-01-14T03:30:50.868",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539369,1705203050892,"fUST",-1134.0,0.0003672,30,"2024-01-14T03:30:50.892",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539370,1705203050916,"fUST",-1134.0,0.0003673,30,"2024-01-14T03:30:50.916",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539371,1705203050939,"fUST",-1000.0,0.00037,37,"2024-01-14T03:30:50.939",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539372,1705203050962,"fUST",-1071.99150681,0.0003707,31,"2024-01-14T03:30:50.962",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539373,1705203050986,"fUST",-1973.0,0.0003793,30,"2024-01-14T03:30:50.986",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539374,1705203051093,"fUST",-1973.0,0.0003794,30,"2024-01-14T03:30:51.093",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539375,1705203051118,"fUST",-396.78854722,0.00038,120,"2024-01-14T03:30:51.118",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539376,1705203051144,"fUST",-1000.0,0.00038,38,"2024-01-14T03:30:51.144",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539377,1705203051168,"fUST",-31035.71627383,0.000383,30,"2024-01-14T03:30:51.168",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539378,1705203051190,"fUST",-1000.0,0.00038356,120,"2024-01-14T03:30:51.190",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539379,1705203051214,"fUST",-1000.0,0.00038356,120,"2024-01-14T03:30:51.214",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539380,1705203051237,"fUST",-1000.0,0.00038356,120,"2024-01-14T03:30:51.237",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539381,1705203051259,"fUST",-630.14682829,0.00038356,120,"2024-01-14T03:30:51.259",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539382,1705203051282,"fUST",-633.52362627,0.00038678,30,"2024-01-14T03:30:51.282",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539383,1705203051306,"fUST",-2000.0,0.00038728,30,"2024-01-14T03:30:51.306",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539384,1705203051330,"fUST",-2000.0,0.00038728,30,"2024-01-14T03:30:51.330",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539385,1705203051353,"fUST",-1000.0,0.00039,39,"2024-01-14T03:30:51.353",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539386,1705203051376,"fUST",-160.0,0.00039683,30,"2024-01-14T03:30:51.376",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539387,1705203051400,"fUST",-1355.15914856,0.00039726,30,"2024-01-14T03:30:51.400",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539388,1705203051424,"fUST",-160.0,0.00039856,31,"2024-01-14T03:30:51.424",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539389,1705203051447,"fUST",-164.66079013,0.000399,120,"2024-01-14T03:30:51.447",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539390,1705203051469,"fUST",-72991.09249305,0.0003999,60,"2024-01-14T03:30:51.469",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539391,1705203051494,"fUST",-155.02480397,0.0004,120,"2024-01-14T03:30:51.494",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539392,1705203051517,"fUST",-3503.13487267,0.0004,120,"2024-01-14T03:30:51.517",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539393,1705203051540,"fUST",-234.0,0.0004,30,"2024-01-14T03:30:51.540",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539394,1705203051563,"fUST",-3954.83406993,0.0004,30,"2024-01-14T03:30:51.563",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539395,1705203051586,"fUST",-191.0,0.0004,30,"2024-01-14T03:30:51.586",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539396,1705203051610,"fUST",-62910.1950344,0.0004,60,"2024-01-14T03:30:51.610",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539397,1705203051633,"fUST",-200.0,0.0004,30,"2024-01-14T03:30:51.633",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539398,1705203051656,"fUST",-10006.4833042,0.0004,30,"2024-01-14T03:30:51.656",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539399,1705203051680,"fUST",-1000.0,0.0004,40,"2024-01-14T03:30:51.680",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539400,1705203051704,"fUST",-2823.06551029,0.0004,30,"2024-01-14T03:30:51.704",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539401,1705203051728,"fUST",-9950.0,0.0004,120,"2024-01-14T03:30:51.728",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539402,1705203051753,"fUST",-500.0,0.0004,120,"2024-01-14T03:30:51.753",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539403,1705203051778,"fUST",-5883.24982636,0.0004,30,"2024-01-14T03:30:51.778",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539404,1705203051805,"fUST",-160.0,0.0004003,32,"2024-01-14T03:30:51.805",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539405,1705203051832,"fUST",-1140.07,0.0004008,30,"2024-01-14T03:30:51.832",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539406,1705203051858,"fUST",-1134.0,0.0004009,30,"2024-01-14T03:30:51.858",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539407,1705203051883,"fUST",-769.0,0.00040124,120,"2024-01-14T03:30:51.883",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539408,1705203051909,"fUST",-160.0,0.00040203,33,"2024-01-14T03:30:51.909",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539409,1705203051934,"fUST",-150542.08348805,0.00040301,60,"2024-01-14T03:30:51.934",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539667,1705204241717,"fUST",-260.35384667,0.00027798,7,"2024-01-14T03:50:41.717",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539669,1705204241727,"fUST",-587.43445735,0.00027799,2,"2024-01-14T03:50:41.727",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539671,1705204241735,"fUST",-337.49852891,0.000278,2,"2024-01-14T03:50:41.735",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539673,1705204241748,"fUST",-123.46093939,0.000278,2,"2024-01-14T03:50:41.748",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539675,1705204241757,"fUST",-155.0,0.00027801,2,"2024-01-14T03:50:41.757",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539677,1705204241767,"fUST",-155.0,0.00027801,4,"2024-01-14T03:50:41.767",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539679,1705204241777,"fUST",-5000.0,0.00028379,5,"2024-01-14T03:50:41.777",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539681,1705204241787,"fUST",-164.40588665,0.00028379,2,"2024-01-14T03:50:41.787",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539683,1705204241796,"fUST",-189.34391103,0.00028387,2,"2024-01-14T03:50:41.796",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539685,1705204241804,"fUST",-170.81326,0.00028551,2,"2024-01-14T03:50:41.804",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539687,1705204241815,"fUST",-156.90996737,0.00028792,2,"2024-01-14T03:50:41.815",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539689,1705204241824,"fUST",-198.54292549,0.00029348,2,"2024-01-14T03:50:41.824",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539691,1705204241834,"fUST",-2305.37797556,0.00029677,2,"2024-01-14T03:50:41.834",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539693,1705204241843,"fUST",-153.1880119,0.00029678,2,"2024-01-14T03:50:41.843",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539695,1705204241854,"fUST",-154.1994419,0.00029678,2,"2024-01-14T03:50:41.854",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539697,1705204241864,"fUST",-154.6228574,0.00029678,2,"2024-01-14T03:50:41.864",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539699,1705204241873,"fUST",-156.4476198,0.00029678,2,"2024-01-14T03:50:41.873",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539701,1705204241882,"fUST",-153.2699126,0.00029678,2,"2024-01-14T03:50:41.882",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539703,1705204241891,"fUST",-202.1670954,0.00029878,2,"2024-01-14T03:50:41.891",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539705,1705204241900,"fUST",-198.8089634,0.00029878,2,"2024-01-14T03:50:41.900",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539707,1705204241909,"fUST",-198.8089634,0.00029878,2,"2024-01-14T03:50:41.909",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539709,1705204241919,"fUST",-198.8089634,0.00029878,2,"2024-01-14T03:50:41.919",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539711,1705204241928,"fUST",-198.8089634,0.00029878,2,"2024-01-14T03:50:41.928",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539713,1705204241937,"fUST",-198.8089634,0.00029878,2,"2024-01-14T03:50:41.937",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539715,1705204241947,"fUST",-198.8089634,0.00029878,2,"2024-01-14T03:50:41.947",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539717,1705204241956,"fUST",-198.8089634,0.00029878,2,"2024-01-14T03:50:41.956",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539719,1705204241965,"fUST",-198.8089634,0.00029878,2,"2024-01-14T03:50:41.965",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539721,1705204241975,"fUST",-154.5972832,0.00029952,2,"2024-01-14T03:50:41.975",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539723,1705204241983,"fUST",-2033.9,0.00030126,3,"2024-01-14T03:50:41.983",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539725,1705204241992,"fUST",-1694.92,0.00030126,3,"2024-01-14T03:50:41.992",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539727,1705204242001,"fUST",-222.01286472,0.00030134,4,"2024-01-14T03:50:42.001",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539728,1705204242010,"fUST",-155.01940927,0.00030134,4,"2024-01-14T03:50:42.010",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539731,1705204242019,"fUST",-2882.79183896,0.00030134,4,"2024-01-14T03:50:42.019",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539733,1705204242029,"fUST",-272.97998012,0.00030134,4,"2024-01-14T03:50:42.029",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539735,1705204242038,"fUST",-769.67896361,0.00030135,4,"2024-01-14T03:50:42.038",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539737,1705204242047,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.047",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539739,1705204242055,"fUST",-410.53974763,0.00030136,2,"2024-01-14T03:50:42.055",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539740,1705204242066,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.066",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539743,1705204242075,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.075",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539744,1705204242085,"fUST",-515.31325227,0.00030136,2,"2024-01-14T03:50:42.085",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539746,1705204242097,"fUST",-509.70718093,0.00030136,2,"2024-01-14T03:50:42.097",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539748,1705204242106,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.106",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539751,1705204242115,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.115",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539753,1705204242124,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.124",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539754,1705204242133,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.133",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539756,1705204242142,"fUST",-501.75935001,0.00030136,2,"2024-01-14T03:50:42.142",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539758,1705204242151,"fUST",-500.93686172,0.00030136,2,"2024-01-14T03:50:42.151",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539760,1705204242161,"fUST",-512.73212551,0.00030136,2,"2024-01-14T03:50:42.161",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539762,1705204242170,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.170",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539764,1705204242179,"fUST",-501.42133558,0.00030136,2,"2024-01-14T03:50:42.179",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539766,1705204242187,"fUST",-503.12196146,0.00030136,2,"2024-01-14T03:50:42.187",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539768,1705204242196,"fUST",-354.86930357,0.00030136,2,"2024-01-14T03:50:42.196",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539770,1705204242205,"fUST",-501.8944399,0.00030136,2,"2024-01-14T03:50:42.205",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539772,1705204242214,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.214",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539775,1705204242223,"fUST",-502.24408651,0.00030136,2,"2024-01-14T03:50:42.223",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539776,1705204242233,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.233",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539778,1705204242242,"fUST",-643.66658219,0.00030136,2,"2024-01-14T03:50:42.242",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539780,1705204242251,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.251",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539782,1705204242260,"fUST",-504.85185307,0.00030136,2,"2024-01-14T03:50:42.260",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539784,1705204242270,"fUST",-501.26599081,0.00030136,2,"2024-01-14T03:50:42.270",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539787,1705204242279,"fUST",-505.55228209,0.00030136,2,"2024-01-14T03:50:42.279",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539789,1705204242290,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.290",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539791,1705204242299,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.299",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539793,1705204242309,"fUST",-518.62248158,0.00030136,2,"2024-01-14T03:50:42.309",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539795,1705204242318,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.318",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539797,1705204242327,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.327",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539799,1705204242335,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.335",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539800,1705204242344,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.344",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539802,1705204242353,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.353",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539804,1705204242362,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.362",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539807,1705204242372,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.372",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539809,1705204242381,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.381",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539810,1705204242390,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.390",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539812,1705204242399,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.399",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539814,1705204242408,"fUST",-501.90739506,0.00030136,2,"2024-01-14T03:50:42.408",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539816,1705204242418,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.418",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539819,1705204242429,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.429",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539821,1705204242439,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.439",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539823,1705204242448,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.448",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539824,1705204242457,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.457",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539826,1705204242467,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.467",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539828,1705204242477,"fUST",-504.33509197,0.00030136,2,"2024-01-14T03:50:42.477",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539830,1705204242486,"fUST",-287.40897555,0.00030136,2,"2024-01-14T03:50:42.486",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539832,1705204242495,"fUST",-453.24259165,0.00030136,2,"2024-01-14T03:50:42.495",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539834,1705204242504,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.504",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539836,1705204242514,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.514",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539839,1705204242523,"fUST",-502.90104479,0.00030136,2,"2024-01-14T03:50:42.523",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539840,1705204242532,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.532",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539842,1705204242541,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.541",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539844,1705204242551,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.551",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539846,1705204242561,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.561",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539848,1705204242570,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.570",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539850,1705204242580,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.580",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539852,1705204242589,"fUST",-529.78472823,0.00030136,2,"2024-01-14T03:50:42.589",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539854,1705204242598,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.598",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539856,1705204242607,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.607",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539858,1705204242616,"fUST",-378.55444916,0.00030136,2,"2024-01-14T03:50:42.616",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539861,1705204242630,"fUST",-121.44555084,0.00030136,2,"2024-01-14T03:50:42.630",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539863,1705204242639,"fUST",-501.9980605,0.00030136,2,"2024-01-14T03:50:42.639",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539865,1705204242648,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.648",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539867,1705204242657,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:42.657",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539869,1705204242666,"fUST",-36.80861266,0.00030136,2,"2024-01-14T03:50:42.666",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539965,1705204243536,"fUST",-464.97987774,0.00030136,2,"2024-01-14T03:50:43.536",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311539967,1705204243545,"fUST",-166.59330962,0.00030136,2,"2024-01-14T03:50:43.545",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540007,1705204246597,"fUST",-198.8089634,0.00029878,2,"2024-01-14T03:50:46.597",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540008,1705204246608,"fUST",-333.40669038,0.00030136,2,"2024-01-14T03:50:46.608",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540009,1705204246618,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.618",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540010,1705204246627,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.627",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540011,1705204246639,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.639",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540012,1705204246650,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.650",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540013,1705204246659,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.659",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540014,1705204246669,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.669",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540015,1705204246678,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.678",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540016,1705204246687,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.687",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540017,1705204246696,"fUST",-518.31642751,0.00030136,2,"2024-01-14T03:50:46.696",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540018,1705204246705,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.705",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540019,1705204246714,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.714",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540020,1705204246723,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.723",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540021,1705204246732,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.732",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540022,1705204246741,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.741",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540023,1705204246751,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.751",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540024,1705204246760,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.760",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540025,1705204246768,"fUST",-214.17436321,0.00030136,2,"2024-01-14T03:50:46.768",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540026,1705204246777,"fUST",-502.22218072,0.00030136,2,"2024-01-14T03:50:46.777",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540027,1705204246786,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.786",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540028,1705204246795,"fUST",-508.05605959,0.00030136,2,"2024-01-14T03:50:46.795",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540029,1705204246806,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.806",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540030,1705204246817,"fUST",-505.10649631,0.00030136,2,"2024-01-14T03:50:46.817",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540031,1705204246827,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.827",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540032,1705204246836,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.836",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540033,1705204246845,"fUST",-470.23578443,0.00030136,2,"2024-01-14T03:50:46.845",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540034,1705204246854,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.854",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540035,1705204246863,"fUST",-1000.0,0.00030136,2,"2024-01-14T03:50:46.863",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540036,1705204246872,"fUST",-502.5804102,0.00030136,2,"2024-01-14T03:50:46.872",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540037,1705204246881,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.881",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540038,1705204246890,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.890",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540039,1705204246899,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.899",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540040,1705204246908,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.908",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540041,1705204246916,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.916",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540042,1705204246925,"fUST",-552.99822751,0.00030136,2,"2024-01-14T03:50:46.925",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540043,1705204246934,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.934",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540044,1705204246943,"fUST",-556.39010233,0.00030136,2,"2024-01-14T03:50:46.943",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540045,1705204246952,"fUST",-503.04789827,0.00030136,2,"2024-01-14T03:50:46.952",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540046,1705204246961,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.961",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540047,1705204246970,"fUST",-155.14192239,0.00030136,2,"2024-01-14T03:50:46.970",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540048,1705204246979,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.979",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540049,1705204246987,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:46.987",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540050,1705204246996,"fUST",-494.9431029,0.00030136,2,"2024-01-14T03:50:46.996",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540051,1705204247006,"fUST",-502.85863465,0.00030136,2,"2024-01-14T03:50:47.006",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540052,1705204247014,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.014",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540053,1705204247023,"fUST",-501.63487213,0.00030136,2,"2024-01-14T03:50:47.023",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540054,1705204247032,"fUST",-500.59988179,0.00030136,2,"2024-01-14T03:50:47.032",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540055,1705204247042,"fUST",-501.46630927,0.00030136,2,"2024-01-14T03:50:47.042",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540056,1705204247051,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.051",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540057,1705204247061,"fUST",-508.28923396,0.00030136,2,"2024-01-14T03:50:47.061",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540058,1705204247069,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.069",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540059,1705204247078,"fUST",-253.64738023,0.00030136,2,"2024-01-14T03:50:47.078",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540060,1705204247087,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.087",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540061,1705204247096,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.096",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540062,1705204247106,"fUST",-553.31632899,0.00030136,2,"2024-01-14T03:50:47.106",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540063,1705204247115,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.115",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540064,1705204247124,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.124",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540065,1705204247133,"fUST",-201.13046414,0.00030136,2,"2024-01-14T03:50:47.133",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540066,1705204247141,"fUST",-509.79128618,0.00030136,2,"2024-01-14T03:50:47.141",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540067,1705204247150,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.150",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540068,1705204247159,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.159",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540069,1705204247168,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.168",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540070,1705204247177,"fUST",-500.4137572,0.00030136,2,"2024-01-14T03:50:47.177",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540071,1705204247186,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.186",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540072,1705204247195,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.195",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540073,1705204247204,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.204",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540074,1705204247213,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.213",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540075,1705204247222,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.222",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540076,1705204247231,"fUST",-502.71971081,0.00030136,2,"2024-01-14T03:50:47.231",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540077,1705204247239,"fUST",-195.11807323,0.00030136,2,"2024-01-14T03:50:47.239",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540078,1705204247248,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.248",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540079,1705204247257,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.257",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540080,1705204247268,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.268",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540081,1705204247280,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.280",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540082,1705204247290,"fUST",-1400.25,0.00030136,2,"2024-01-14T03:50:47.290",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540083,1705204247300,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.300",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540084,1705204247311,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.311",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540085,1705204247321,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.321",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540086,1705204247330,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.330",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540087,1705204247341,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.341",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540088,1705204247351,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.351",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540089,1705204247362,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.362",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540090,1705204247372,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.372",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540091,1705204247383,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.383",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540092,1705204247393,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.393",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540093,1705204247403,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.403",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540094,1705204247413,"fUST",-653.48,0.00030136,2,"2024-01-14T03:50:47.413",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540095,1705204247423,"fUST",-526.63370436,0.00030136,2,"2024-01-14T03:50:47.423",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540096,1705204247435,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.435",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540097,1705204247446,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.446",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540098,1705204247456,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.456",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540099,1705204247466,"fUST",-504.42543785,0.00030136,2,"2024-01-14T03:50:47.466",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540100,1705204247477,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.477",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540101,1705204247486,"fUST",-503.79190715,0.00030136,2,"2024-01-14T03:50:47.486",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540102,1705204247578,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.578",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540103,1705204247588,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.588",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540104,1705204247598,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.598",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540105,1705204247609,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.609",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540106,1705204247619,"fUST",-501.85532918,0.00030136,2,"2024-01-14T03:50:47.619",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540107,1705204247628,"fUST",-406.0743424,0.00030136,2,"2024-01-14T03:50:47.628",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540108,1705204247639,"fUST",-633.23207699,0.00030136,2,"2024-01-14T03:50:47.639",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540109,1705204247649,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.649",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540110,1705204247659,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.659",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540111,1705204247669,"fUST",-1105.67,0.00030136,2,"2024-01-14T03:50:47.669",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540112,1705204247679,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.679",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540113,1705204247690,"fUST",-500.89998059,0.00030136,2,"2024-01-14T03:50:47.690",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540114,1705204247699,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.699",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540115,1705204247709,"fUST",-188.03348626,0.00030136,2,"2024-01-14T03:50:47.709",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540116,1705204247723,"fUST",-311.96651374,0.00030136,2,"2024-01-14T03:50:47.723",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540117,1705204247732,"fUST",-500.0,0.00030136,2,"2024-01-14T03:50:47.732",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540118,1705204247741,"fUST",-87.10164534,0.00030136,2,"2024-01-14T03:50:47.741",0.00041975,26.52,0.9740717347786441,120754931.89022197]
[311540133,1705205301919,"fUST",769.48,0.00029,30,"2024-01-14T04:08:21.919",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540294,1705205441826,"fUST",-155.0,0.00027275,4,"2024-01-14T04:10:41.826",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540295,1705205441837,"fUST",-1579.82218631,0.00028001,2,"2024-01-14T04:10:41.837",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540297,1705205441846,"fUST",-264.69357404,0.00028001,2,"2024-01-14T04:10:41.846",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540321,1705205443972,"fUST",-2606.86218237,0.00028001,2,"2024-01-14T04:10:43.972",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540322,1705205443986,"fUST",-4141.99940079,0.00028001,2,"2024-01-14T04:10:43.986",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540334,1705205963455,"fUST",-500000.0,0.00042076,30,"2024-01-14T04:19:23.455",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540335,1705205969318,"fUST",-224.9303038,0.000295,30,"2024-01-14T04:19:29.318",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540336,1705205969370,"fUST",-282.51,0.00030944,30,"2024-01-14T04:19:29.370",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540337,1705205969398,"fUST",-1382.0,0.00030968,30,"2024-01-14T04:19:29.398",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540338,1705205969426,"fUST",-1382.0,0.00030978,30,"2024-01-14T04:19:29.426",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540339,1705205969450,"fUST",-1382.0,0.00030988,30,"2024-01-14T04:19:29.450",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540340,1705205969474,"fUST",-794.0,0.00031202,30,"2024-01-14T04:19:29.474",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540341,1705205969501,"fUST",-794.0,0.00031212,30,"2024-01-14T04:19:29.501",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540342,1705205969524,"fUST",-794.0,0.00031222,30,"2024-01-14T04:19:29.524",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540343,1705205969561,"fUST",-150.96980604,0.00033754,120,"2024-01-14T04:19:29.561",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540344,1705205969592,"fUST",-150.96980604,0.00034442,30,"2024-01-14T04:19:29.592",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540345,1705205969618,"fUST",-159.608457,0.00034521,31,"2024-01-14T04:19:29.618",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540346,1705205969643,"fUST",-159.608457,0.00034521,38,"2024-01-14T04:19:29.643",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540347,1705205969666,"fUST",-159.608457,0.00034521,46,"2024-01-14T04:19:29.666",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540348,1705205969691,"fUST",-159.608457,0.00034521,53,"2024-01-14T04:19:29.691",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540349,1705205969715,"fUST",-159.608457,0.00034521,61,"2024-01-14T04:19:29.715",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540350,1705205969738,"fUST",-159.608457,0.00034521,68,"2024-01-14T04:19:29.738",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540351,1705205969763,"fUST",-159.608457,0.00034521,75,"2024-01-14T04:19:29.763",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540352,1705205969788,"fUST",-159.608457,0.00034521,83,"2024-01-14T04:19:29.788",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540353,1705205969813,"fUST",-159.608457,0.00034521,90,"2024-01-14T04:19:29.813",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540354,1705205969837,"fUST",-159.608457,0.00034521,97,"2024-01-14T04:19:29.837",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540355,1705205969861,"fUST",-159.608457,0.00034521,105,"2024-01-14T04:19:29.861",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540356,1705205969884,"fUST",-159.608457,0.00034521,112,"2024-01-14T04:19:29.884",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540357,1705205969907,"fUST",-159.608457,0.00034521,120,"2024-01-14T04:19:29.907",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540358,1705205969930,"fUST",-794.0,0.0003454,30,"2024-01-14T04:19:29.930",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540359,1705205969953,"fUST",-1382.0,0.0003454,30,"2024-01-14T04:19:29.953",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540360,1705205969975,"fUST",-794.0,0.0003455,30,"2024-01-14T04:19:29.975",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540361,1705205969999,"fUST",-1382.0,0.0003455,30,"2024-01-14T04:19:29.999",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540362,1705205970022,"fUST",-794.0,0.0003456,30,"2024-01-14T04:19:30.022",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540363,1705205970046,"fUST",-1382.0,0.0003456,30,"2024-01-14T04:19:30.046",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540364,1705205970078,"fUST",-1615.362542,0.00035616,120,"2024-01-14T04:19:30.078",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540365,1705205970103,"fUST",-2555.17101669,0.00036,30,"2024-01-14T04:19:30.103",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540366,1705205970129,"fUST",-1382.0,0.0003697,30,"2024-01-14T04:19:30.129",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540367,1705205970152,"fUST",-794.0,0.0003697,30,"2024-01-14T04:19:30.152",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540368,1705205970175,"fUST",-1382.0,0.0003698,30,"2024-01-14T04:19:30.175",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540369,1705205970197,"fUST",-794.0,0.0003698,30,"2024-01-14T04:19:30.197",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540370,1705205970221,"fUST",-1072.01965153,0.0003707,31,"2024-01-14T04:19:30.221",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540371,1705205970249,"fUST",-1600.29237224,0.00038,120,"2024-01-14T04:19:30.249",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540372,1705205970272,"fUST",-1000.0,0.00038356,120,"2024-01-14T04:19:30.272",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540373,1705205970295,"fUST",-1000.0,0.00038356,120,"2024-01-14T04:19:30.295",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540374,1705205970317,"fUST",-1000.0,0.00038356,120,"2024-01-14T04:19:30.317",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540375,1705205970339,"fUST",-630.14682829,0.00038356,120,"2024-01-14T04:19:30.339",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540376,1705205970361,"fUST",-633.54098007,0.00038678,30,"2024-01-14T04:19:30.361",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540377,1705205970384,"fUST",-2000.0,0.00038728,30,"2024-01-14T04:19:30.384",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540378,1705205970406,"fUST",-2000.0,0.00038728,30,"2024-01-14T04:19:30.406",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540379,1705205970430,"fUST",-1355.15914856,0.00039726,30,"2024-01-14T04:19:30.430",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540380,1705205970457,"fUST",-155.23925283,0.0004,120,"2024-01-14T04:19:30.457",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540381,1705205970480,"fUST",-2823.40095454,0.0004,30,"2024-01-14T04:19:30.480",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540382,1705205970504,"fUST",-460267.37739637,0.00040301,60,"2024-01-14T04:19:30.504",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540748,1705206620778,"fUST",260.35384667,0.00022247,7,"2024-01-14T04:30:20.778",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540913,1705206644265,"fUST",-266.94660645,0.00022247,2,"2024-01-14T04:30:44.265",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540914,1705206644275,"fUST",-15891.22665678,0.00022247,2,"2024-01-14T04:30:44.275",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540916,1705206644285,"fUST",-260.47007699,0.00022248,2,"2024-01-14T04:30:44.285",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540917,1705206644294,"fUST",-15198.98219077,0.00022248,2,"2024-01-14T04:30:44.294",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540918,1705206644304,"fUST",-677.43954104,0.00022248,2,"2024-01-14T04:30:44.304",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540919,1705206644313,"fUST",-24900.0,0.00022249,2,"2024-01-14T04:30:44.313",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540920,1705206644322,"fUST",-7291.9,0.00023231,3,"2024-01-14T04:30:44.322",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540921,1705206644332,"fUST",-10500.33,0.0002324,3,"2024-01-14T04:30:44.332",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540922,1705206644342,"fUST",-8750.28,0.0002324,3,"2024-01-14T04:30:44.342",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540923,1705206644351,"fUST",-12600.4,0.00023241,3,"2024-01-14T04:30:44.351",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540924,1705206644361,"fUST",-154.95351395,0.00023246,4,"2024-01-14T04:30:44.361",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540925,1705206644373,"fUST",-425.2676334,0.00023246,2,"2024-01-14T04:30:44.373",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540926,1705206644383,"fUST",-2710.13449611,0.00023248,2,"2024-01-14T04:30:44.383",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540927,1705206644393,"fUST",-260.35384667,0.00023249,7,"2024-01-14T04:30:44.393",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540929,1705206644403,"fUST",-18877.03741997,0.0002325,2,"2024-01-14T04:30:44.403",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540931,1705206644413,"fUST",-170.81326,0.00023895,2,"2024-01-14T04:30:44.413",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540932,1705206644423,"fUST",-4714.61123434,0.00025,2,"2024-01-14T04:30:44.423",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540933,1705206644433,"fUST",-13122.02560316,0.00025196,2,"2024-01-14T04:30:44.433",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540934,1705206644442,"fUST",-155.28778031,0.00025199,2,"2024-01-14T04:30:44.442",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540935,1705206644453,"fUST",-824.90506797,0.00025199,2,"2024-01-14T04:30:44.453",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540936,1705206644464,"fUST",-1115.64530026,0.00025199,2,"2024-01-14T04:30:44.464",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540937,1705206644474,"fUST",-170.81326,0.00026724,2,"2024-01-14T04:30:44.474",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540938,1705206644484,"fUST",-13879.66979621,0.00027942,2,"2024-01-14T04:30:44.484",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540939,1705206644494,"fUST",-155.30519564,0.00027999,2,"2024-01-14T04:30:44.494",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540940,1705206644505,"fUST",-219.19893537,0.00027999,2,"2024-01-14T04:30:44.505",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540941,1705206644515,"fUST",-216.8600227,0.00027999,2,"2024-01-14T04:30:44.515",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540942,1705206644525,"fUST",-451.79776934,0.00027999,2,"2024-01-14T04:30:44.525",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540943,1705206644535,"fUST",-357.7096264,0.00027999,2,"2024-01-14T04:30:44.535",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540944,1705206644544,"fUST",-1703.29655313,0.00027999,2,"2024-01-14T04:30:44.544",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540945,1705206644556,"fUST",-569.37401545,0.00027999,2,"2024-01-14T04:30:44.556",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540946,1705206644567,"fUST",-468.95073865,0.00027999,2,"2024-01-14T04:30:44.567",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540948,1705206644576,"fUST",-408.62454557,0.00027999,20,"2024-01-14T04:30:44.576",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540949,1705206644586,"fUST",-594.61076594,0.00027999,2,"2024-01-14T04:30:44.586",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540950,1705206644595,"fUST",-309.89315267,0.00027999,2,"2024-01-14T04:30:44.595",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540951,1705206644605,"fUST",-155.34727272,0.00028,2,"2024-01-14T04:30:44.605",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540952,1705206644614,"fUST",-3738.08353316,0.00028,2,"2024-01-14T04:30:44.614",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540953,1705206644623,"fUST",-410.71787832,0.00028001,2,"2024-01-14T04:30:44.623",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540954,1705206644632,"fUST",-113045.18990456,0.00028001,7,"2024-01-14T04:30:44.632",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540955,1705206644641,"fUST",-156.52857959,0.00028001,2,"2024-01-14T04:30:44.641",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540956,1705206644650,"fUST",-202.54388049,0.00028387,2,"2024-01-14T04:30:44.650",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540957,1705206644658,"fUST",-99117.12816315,0.00028387,3,"2024-01-14T04:30:44.658",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540958,1705206644668,"fUST",-624.52644251,0.0002887,2,"2024-01-14T04:30:44.668",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540959,1705206644678,"fUST",-198.8089634,0.00028978,2,"2024-01-14T04:30:44.678",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540960,1705206644688,"fUST",-198.8089634,0.00028978,2,"2024-01-14T04:30:44.688",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540961,1705206644699,"fUST",-2305.37797556,0.00029,2,"2024-01-14T04:30:44.699",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540962,1705206644709,"fUST",-2000.0,0.00029,2,"2024-01-14T04:30:44.709",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540963,1705206644719,"fUST",-2000.0,0.0002901,2,"2024-01-14T04:30:44.719",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540964,1705206644729,"fUST",-2000.0,0.0002902,2,"2024-01-14T04:30:44.729",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540965,1705206644739,"fUST",-2000.0,0.0002903,2,"2024-01-14T04:30:44.739",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540966,1705206644751,"fUST",-2000.0,0.0002904,2,"2024-01-14T04:30:44.751",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540967,1705206644764,"fUST",-2000.0,0.0002905,2,"2024-01-14T04:30:44.764",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540968,1705206644774,"fUST",-2000.0,0.0002906,2,"2024-01-14T04:30:44.774",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540969,1705206644784,"fUST",-2646.971278,0.0002907,2,"2024-01-14T04:30:44.784",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540970,1705206644794,"fUST",-9103.92623029,0.000291,4,"2024-01-14T04:30:44.794",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540971,1705206644808,"fUST",-155.0,0.00029136,2,"2024-01-14T04:30:44.808",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540972,1705206644819,"fUST",-275.980348,0.00029178,2,"2024-01-14T04:30:44.819",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540973,1705206644830,"fUST",-198.8089634,0.00029178,2,"2024-01-14T04:30:44.830",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540974,1705206644841,"fUST",-198.8089634,0.00029178,2,"2024-01-14T04:30:44.841",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540975,1705206644852,"fUST",-198.8089634,0.00029178,2,"2024-01-14T04:30:44.852",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540976,1705206644863,"fUST",-198.8089634,0.00029315,2,"2024-01-14T04:30:44.863",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540977,1705206644873,"fUST",-198.8089634,0.00029315,2,"2024-01-14T04:30:44.873",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540978,1705206644883,"fUST",-198.8089634,0.00029315,2,"2024-01-14T04:30:44.883",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540979,1705206644893,"fUST",-198.8089634,0.00029315,2,"2024-01-14T04:30:44.893",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540980,1705206644903,"fUST",-153.0,0.00029315,2,"2024-01-14T04:30:44.903",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540981,1705206644913,"fUST",-153.7958223,0.00029315,2,"2024-01-14T04:30:44.913",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540982,1705206644923,"fUST",-153.0,0.00029315,2,"2024-01-14T04:30:44.923",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540983,1705206644933,"fUST",-198.8089634,0.00029315,2,"2024-01-14T04:30:44.933",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540984,1705206644944,"fUST",-153.0,0.00029315,2,"2024-01-14T04:30:44.944",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540985,1705206644956,"fUST",-198.8089634,0.00029315,2,"2024-01-14T04:30:44.956",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540986,1705206644966,"fUST",-153.0,0.00029315,2,"2024-01-14T04:30:44.966",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540987,1705206644978,"fUST",-198.8089634,0.00029315,2,"2024-01-14T04:30:44.978",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540988,1705206644988,"fUST",-153.0,0.00029315,2,"2024-01-14T04:30:44.988",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540989,1705206644998,"fUST",-153.0,0.00029315,2,"2024-01-14T04:30:44.998",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540990,1705206645008,"fUST",-198.8089634,0.00029315,2,"2024-01-14T04:30:45.008",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540991,1705206645018,"fUST",-153.0,0.00029315,2,"2024-01-14T04:30:45.018",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540992,1705206645028,"fUST",-153.0,0.00029315,2,"2024-01-14T04:30:45.028",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540993,1705206645038,"fUST",-198.8089634,0.00029315,2,"2024-01-14T04:30:45.038",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540994,1705206645047,"fUST",-153.2911349,0.00029315,2,"2024-01-14T04:30:45.047",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540995,1705206645057,"fUST",-198.8089634,0.00029315,2,"2024-01-14T04:30:45.057",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540996,1705206645066,"fUST",-220.27836454,0.00029348,2,"2024-01-14T04:30:45.066",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540997,1705206645075,"fUST",-1000.0,0.00029349,7,"2024-01-14T04:30:45.075",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540998,1705206645085,"fUST",-224.9303038,0.000295,30,"2024-01-14T04:30:45.085",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311540999,1705206645095,"fUST",-151.0,0.00029545,2,"2024-01-14T04:30:45.095",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541000,1705206645104,"fUST",-509.22464917,0.0002979,3,"2024-01-14T04:30:45.104",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541001,1705206645113,"fUST",-1150.65008109,0.00029797,2,"2024-01-14T04:30:45.113",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541002,1705206645123,"fUST",-1742.54016348,0.00029798,2,"2024-01-14T04:30:45.123",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541003,1705206645133,"fUST",-2040.19945881,0.00029798,2,"2024-01-14T04:30:45.133",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541004,1705206645144,"fUST",-155.18522897,0.00029798,2,"2024-01-14T04:30:45.144",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541005,1705206645154,"fUST",-421.33175717,0.00029798,2,"2024-01-14T04:30:45.154",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541006,1705206645163,"fUST",-36993.81765305,0.00029799,2,"2024-01-14T04:30:45.163",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541007,1705206645172,"fUST",-200.53,0.000298,4,"2024-01-14T04:30:45.172",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541008,1705206645181,"fUST",-157.59641185,0.0002983,2,"2024-01-14T04:30:45.181",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541009,1705206645190,"fUST",-10726.56663779,0.00029864,2,"2024-01-14T04:30:45.190",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541010,1705206645200,"fUST",-1696.844933,0.0002999,2,"2024-01-14T04:30:45.200",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541011,1705206645208,"fUST",-272.13904,0.00029999,2,"2024-01-14T04:30:45.208",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541012,1705206645218,"fUST",-414.62347258,0.00029999,2,"2024-01-14T04:30:45.218",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541013,1705206645227,"fUST",-546.60649106,0.00029999,2,"2024-01-14T04:30:45.227",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541014,1705206645236,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.236",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541015,1705206645245,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.245",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541016,1705206645254,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.254",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541017,1705206645263,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.263",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541018,1705206645272,"fUST",-399.60289695,0.00029999,2,"2024-01-14T04:30:45.272",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541019,1705206645281,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.281",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541021,1705206645290,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.290",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541022,1705206645300,"fUST",-303.89909697,0.00029999,2,"2024-01-14T04:30:45.300",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541024,1705206645309,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.309",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541025,1705206645318,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.318",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541026,1705206645328,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.328",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541027,1705206645337,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.337",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541028,1705206645347,"fUST",-500.0,0.00029999,2,"2024-01-14T04:30:45.347",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541030,1705206645356,"fUST",-900.48074021,0.0003,2,"2024-01-14T04:30:45.356",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541031,1705206645365,"fUST",-155.14831659,0.0003,4,"2024-01-14T04:30:45.365",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541032,1705206645374,"fUST",-155.38396562,0.0003,2,"2024-01-14T04:30:45.374",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541033,1705206645383,"fUST",-6187.7426343,0.0003,2,"2024-01-14T04:30:45.383",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541034,1705206645393,"fUST",-2190.2246157,0.0003,2,"2024-01-14T04:30:45.393",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541035,1705206645402,"fUST",-2032.6063135,0.0003,3,"2024-01-14T04:30:45.402",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541036,1705206645411,"fUST",-18564.33703768,0.0003,2,"2024-01-14T04:30:45.411",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541037,1705206645420,"fUST",-699.30852097,0.0003,2,"2024-01-14T04:30:45.420",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541038,1705206645429,"fUST",-155.2340082,0.0003,4,"2024-01-14T04:30:45.429",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541039,1705206645438,"fUST",-1212.00001212,0.0003,2,"2024-01-14T04:30:45.438",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541040,1705206645447,"fUST",-687.21028914,0.0003,4,"2024-01-14T04:30:45.447",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541041,1705206645456,"fUST",-192.0,0.0003,2,"2024-01-14T04:30:45.456",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541042,1705206645466,"fUST",-162.42558552,0.00030135,4,"2024-01-14T04:30:45.466",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541043,1705206645475,"fUST",-462.3510226,0.00030135,2,"2024-01-14T04:30:45.475",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541044,1705206645483,"fUST",-246.32054593,0.00030136,5,"2024-01-14T04:30:45.483",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541045,1705206645492,"fUST",-502.03551782,0.00030136,2,"2024-01-14T04:30:45.492",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541046,1705206645501,"fUST",-1921.70075971,0.00030136,4,"2024-01-14T04:30:45.501",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541047,1705206645511,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.511",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541048,1705206645520,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.520",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541049,1705206645529,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.529",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541050,1705206645539,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.539",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541051,1705206645548,"fUST",-501.7927214,0.00030136,2,"2024-01-14T04:30:45.548",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541052,1705206645557,"fUST",-500.42283029,0.00030136,2,"2024-01-14T04:30:45.557",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541053,1705206645566,"fUST",-506.04398539,0.00030136,2,"2024-01-14T04:30:45.566",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541054,1705206645575,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.575",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541055,1705206645584,"fUST",-455.60495024,0.00030136,2,"2024-01-14T04:30:45.584",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541056,1705206645594,"fUST",-532.46959026,0.00030136,2,"2024-01-14T04:30:45.594",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541057,1705206645603,"fUST",-503.61558939,0.00030136,2,"2024-01-14T04:30:45.603",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541058,1705206645612,"fUST",-501.67031792,0.00030136,2,"2024-01-14T04:30:45.612",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541059,1705206645622,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.622",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541061,1705206645632,"fUST",-502.34300527,0.00030136,2,"2024-01-14T04:30:45.632",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541063,1705206645641,"fUST",-501.7758194,0.00030136,2,"2024-01-14T04:30:45.641",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541064,1705206645650,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.650",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541066,1705206645659,"fUST",-308.95333986,0.00030136,2,"2024-01-14T04:30:45.659",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541067,1705206645668,"fUST",-575.64,0.00030136,2,"2024-01-14T04:30:45.668",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541068,1705206645677,"fUST",-515.5027129,0.00030136,2,"2024-01-14T04:30:45.677",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541069,1705206645686,"fUST",-504.54980695,0.00030136,2,"2024-01-14T04:30:45.686",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541071,1705206645695,"fUST",-502.84042653,0.00030136,2,"2024-01-14T04:30:45.695",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541072,1705206645705,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.705",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541073,1705206645714,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.714",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541074,1705206645722,"fUST",-198.01866133,0.00030136,2,"2024-01-14T04:30:45.722",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541075,1705206645731,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.731",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541076,1705206645740,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.740",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541077,1705206645750,"fUST",-346.64960511,0.00030136,2,"2024-01-14T04:30:45.750",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541079,1705206645760,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.760",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541081,1705206645770,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.770",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541083,1705206645779,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.779",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541084,1705206645789,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.789",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541086,1705206645797,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.797",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541088,1705206645806,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.806",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541089,1705206645815,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.815",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541091,1705206645824,"fUST",-508.43949603,0.00030136,2,"2024-01-14T04:30:45.824",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541092,1705206645833,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.833",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541094,1705206645842,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.842",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541096,1705206645851,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.851",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541097,1705206645860,"fUST",-501.80714204,0.00030136,2,"2024-01-14T04:30:45.860",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541099,1705206645869,"fUST",-183.47243345,0.00030136,2,"2024-01-14T04:30:45.869",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541101,1705206645878,"fUST",-501.96851689,0.00030136,2,"2024-01-14T04:30:45.878",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541103,1705206645887,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.887",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541104,1705206645896,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.896",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541106,1705206645905,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.905",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541108,1705206645914,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.914",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541109,1705206645923,"fUST",-502.39685917,0.00030136,2,"2024-01-14T04:30:45.923",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541111,1705206645932,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.932",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541113,1705206645941,"fUST",-568.8683551,0.00030136,2,"2024-01-14T04:30:45.941",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541115,1705206645949,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.949",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541116,1705206645959,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.959",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541117,1705206645968,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.968",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541118,1705206645977,"fUST",-501.51539704,0.00030136,2,"2024-01-14T04:30:45.977",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541119,1705206645986,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.986",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541120,1705206645995,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:45.995",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541121,1705206646006,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.006",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541122,1705206646015,"fUST",-1000.0,0.00030136,2,"2024-01-14T04:30:46.015",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541123,1705206646026,"fUST",-343.96365382,0.00030136,2,"2024-01-14T04:30:46.026",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541124,1705206646037,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.037",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541125,1705206646047,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.047",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541126,1705206646056,"fUST",-502.36498599,0.00030136,2,"2024-01-14T04:30:46.056",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541127,1705206646065,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.065",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541128,1705206646075,"fUST",-150.0,0.00030136,2,"2024-01-14T04:30:46.075",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541129,1705206646083,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.083",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541130,1705206646094,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.094",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541131,1705206646106,"fUST",-503.3873243,0.00030136,2,"2024-01-14T04:30:46.106",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541132,1705206646115,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.115",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541133,1705206646124,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.124",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541134,1705206646135,"fUST",-502.22175438,0.00030136,2,"2024-01-14T04:30:46.135",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541135,1705206646144,"fUST",-504.14799284,0.00030136,2,"2024-01-14T04:30:46.144",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541136,1705206646153,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.153",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541137,1705206646164,"fUST",-509.39793533,0.00030136,2,"2024-01-14T04:30:46.164",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541138,1705206646172,"fUST",-502.96832029,0.00030136,2,"2024-01-14T04:30:46.172",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541139,1705206646182,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.182",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541140,1705206646192,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.192",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541141,1705206646201,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.201",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541142,1705206646212,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.212",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541143,1705206646224,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.224",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541144,1705206646234,"fUST",-564.81559525,0.00030136,2,"2024-01-14T04:30:46.234",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541145,1705206646244,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.244",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541146,1705206646254,"fUST",-502.51187316,0.00030136,2,"2024-01-14T04:30:46.254",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541147,1705206646263,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.263",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541148,1705206646272,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.272",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541149,1705206646282,"fUST",-505.56549688,0.00030136,2,"2024-01-14T04:30:46.282",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541150,1705206646292,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.292",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541151,1705206646301,"fUST",-619.53742458,0.00030136,2,"2024-01-14T04:30:46.301",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541152,1705206646310,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.310",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541153,1705206646319,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.319",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541154,1705206646407,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.407",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541155,1705206646419,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.419",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541156,1705206646430,"fUST",-366.94048723,0.00030136,2,"2024-01-14T04:30:46.430",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541157,1705206646440,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.440",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541158,1705206646449,"fUST",-503.3382649,0.00030136,2,"2024-01-14T04:30:46.449",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541159,1705206646458,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.458",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541160,1705206646467,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.467",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541161,1705206646476,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.476",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541162,1705206646486,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.486",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541163,1705206646496,"fUST",-501.03600058,0.00030136,2,"2024-01-14T04:30:46.496",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541164,1705206646508,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.508",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541165,1705206646518,"fUST",-507.64365218,0.00030136,2,"2024-01-14T04:30:46.518",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541166,1705206646527,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.527",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541167,1705206646537,"fUST",-505.87450352,0.00030136,2,"2024-01-14T04:30:46.537",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541168,1705206646547,"fUST",-602.72039454,0.00030136,2,"2024-01-14T04:30:46.547",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541169,1705206646556,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.556",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541170,1705206646566,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.566",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541171,1705206646577,"fUST",-501.7644849,0.00030136,2,"2024-01-14T04:30:46.577",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541172,1705206646587,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.587",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541173,1705206646599,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.599",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541174,1705206646610,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.610",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541175,1705206646621,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.621",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541176,1705206646631,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.631",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541177,1705206646642,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.642",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541178,1705206646653,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.653",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541179,1705206646664,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.664",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541180,1705206646674,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.674",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541181,1705206646684,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.684",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541182,1705206646695,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.695",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541183,1705206646705,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.705",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541184,1705206646715,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.715",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541185,1705206646726,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.726",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541186,1705206646737,"fUST",-564.21902284,0.00030136,2,"2024-01-14T04:30:46.737",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541187,1705206646747,"fUST",-1059.6,0.00030136,2,"2024-01-14T04:30:46.747",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541188,1705206646762,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.762",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541189,1705206646773,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.773",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541190,1705206646782,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.782",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541191,1705206646793,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.793",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541192,1705206646804,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.804",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541193,1705206646816,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.816",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541194,1705206646826,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.826",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541195,1705206646837,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.837",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541196,1705206646847,"fUST",-506.60600586,0.00030136,2,"2024-01-14T04:30:46.847",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541197,1705206646858,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.858",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541198,1705206646868,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.868",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541199,1705206646878,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.878",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541200,1705206646889,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.889",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541201,1705206646899,"fUST",-310.91729699,0.00030136,2,"2024-01-14T04:30:46.899",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541202,1705206646908,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.908",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541203,1705206646918,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.918",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541204,1705206646927,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.927",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541205,1705206646938,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.938",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541206,1705206646949,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.949",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541207,1705206646959,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.959",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541208,1705206646970,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.970",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541209,1705206646979,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.979",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541210,1705206646991,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:46.991",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541211,1705206647002,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.002",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541212,1705206647011,"fUST",-506.61890384,0.00030136,2,"2024-01-14T04:30:47.011",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541213,1705206647022,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.022",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541214,1705206647032,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.032",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541215,1705206647042,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.042",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541216,1705206647052,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.052",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541217,1705206647061,"fUST",-509.43458407,0.00030136,2,"2024-01-14T04:30:47.061",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541218,1705206647071,"fUST",-534.24860019,0.00030136,2,"2024-01-14T04:30:47.071",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541219,1705206647080,"fUST",-501.62544627,0.00030136,2,"2024-01-14T04:30:47.080",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541220,1705206647089,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.089",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541221,1705206647099,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.099",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541222,1705206647108,"fUST",-489.49394302,0.00030136,2,"2024-01-14T04:30:47.108",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541223,1705206647118,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.118",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541224,1705206647126,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.126",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541225,1705206647135,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.135",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541226,1705206647144,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.144",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541227,1705206647153,"fUST",-641.52,0.00030136,2,"2024-01-14T04:30:47.153",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541228,1705206647163,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.163",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541229,1705206647172,"fUST",-3687.24,0.00030136,2,"2024-01-14T04:30:47.172",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541230,1705206647181,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.181",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541231,1705206647191,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.191",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541232,1705206647202,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.202",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541233,1705206647212,"fUST",-505.04437629,0.00030136,2,"2024-01-14T04:30:47.212",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541234,1705206647222,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.222",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541235,1705206647234,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.234",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541236,1705206647243,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.243",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541237,1705206647253,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.253",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541238,1705206647264,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.264",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541239,1705206647273,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.273",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541240,1705206647283,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.283",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541241,1705206647294,"fUST",-501.80968584,0.00030136,2,"2024-01-14T04:30:47.294",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541242,1705206647303,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.303",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541243,1705206647312,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.312",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541244,1705206647322,"fUST",-507.54880534,0.00030136,2,"2024-01-14T04:30:47.322",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541245,1705206647332,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.332",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541246,1705206647342,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.342",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541247,1705206647353,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.353",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541248,1705206647364,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.364",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541249,1705206647375,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.375",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541250,1705206647385,"fUST",-566.47059426,0.00030136,2,"2024-01-14T04:30:47.385",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541251,1705206647396,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.396",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541252,1705206647406,"fUST",-471.10965015,0.00030136,2,"2024-01-14T04:30:47.406",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541253,1705206647416,"fUST",-501.42415586,0.00030136,2,"2024-01-14T04:30:47.416",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541254,1705206647426,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.426",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541255,1705206647437,"fUST",-505.9523721,0.00030136,2,"2024-01-14T04:30:47.437",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541256,1705206647446,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.446",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541257,1705206647456,"fUST",-512.59062241,0.00030136,2,"2024-01-14T04:30:47.456",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541258,1705206647466,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.466",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541259,1705206647475,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.475",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541260,1705206647484,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.484",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541261,1705206647496,"fUST",-688.1402264,0.00030136,2,"2024-01-14T04:30:47.496",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541262,1705206647508,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.508",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541263,1705206647520,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.520",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541264,1705206647532,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.532",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541265,1705206647544,"fUST",-1037.33,0.00030136,2,"2024-01-14T04:30:47.544",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541266,1705206647557,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.557",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541267,1705206647567,"fUST",-503.11562979,0.00030136,2,"2024-01-14T04:30:47.567",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541268,1705206647578,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.578",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541269,1705206647592,"fUST",-1341.9,0.00030136,2,"2024-01-14T04:30:47.592",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541270,1705206647604,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.604",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541271,1705206647616,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.616",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541272,1705206647628,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.628",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541273,1705206647641,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.641",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541274,1705206647656,"fUST",-510.38,0.00030136,2,"2024-01-14T04:30:47.656",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541275,1705206647669,"fUST",-505.12210664,0.00030136,2,"2024-01-14T04:30:47.669",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541276,1705206647684,"fUST",-501.78617306,0.00030136,2,"2024-01-14T04:30:47.684",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541277,1705206647695,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.695",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541278,1705206647707,"fUST",-550.0,0.00030136,2,"2024-01-14T04:30:47.707",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541279,1705206647718,"fUST",-626.25,0.00030136,2,"2024-01-14T04:30:47.718",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541280,1705206647730,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.730",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541281,1705206647743,"fUST",-525.8177469,0.00030136,2,"2024-01-14T04:30:47.743",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541282,1705206647756,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.756",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541283,1705206647772,"fUST",-5257.98,0.00030136,2,"2024-01-14T04:30:47.772",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541284,1705206647787,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.787",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541285,1705206647801,"fUST",-577.60757592,0.00030136,2,"2024-01-14T04:30:47.801",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541286,1705206647813,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.813",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541287,1705206647826,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.826",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541288,1705206647838,"fUST",-501.16140036,0.00030136,2,"2024-01-14T04:30:47.838",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541289,1705206647850,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.850",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541290,1705206647864,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.864",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541291,1705206647876,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.876",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541292,1705206647887,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.887",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541293,1705206647898,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:47.898",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541294,1705206647913,"fUST",-534.22898724,0.00030136,2,"2024-01-14T04:30:47.913",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541295,1705206647924,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:47.924",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541296,1705206647935,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:47.935",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541297,1705206647948,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:47.948",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541298,1705206647962,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:47.962",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541299,1705206647974,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:47.974",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541300,1705206647985,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:47.985",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541301,1705206647997,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:47.997",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541302,1705206648009,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.009",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541303,1705206648022,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.022",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541304,1705206648034,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.034",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541305,1705206648046,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.046",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541306,1705206648057,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.057",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541307,1705206648069,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.069",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541308,1705206648081,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.081",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541309,1705206648093,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.093",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541310,1705206648106,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.106",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541311,1705206648118,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.118",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541312,1705206648129,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.129",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541313,1705206648139,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.139",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541314,1705206648149,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.149",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541315,1705206648158,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:30:48.158",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541316,1705206648169,"fUST",-200.710724,0.00030237,2,"2024-01-14T04:30:48.169",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541317,1705206648179,"fUST",-167.99645,0.00030237,2,"2024-01-14T04:30:48.179",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541318,1705206648190,"fUST",-202.88164408,0.00030308,4,"2024-01-14T04:30:48.190",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541319,1705206648201,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.201",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541320,1705206648212,"fUST",-531.44538508,0.0003041,2,"2024-01-14T04:30:48.212",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541321,1705206648222,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.222",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541322,1705206648233,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.233",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541323,1705206648244,"fUST",-575.64,0.0003041,2,"2024-01-14T04:30:48.244",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541324,1705206648255,"fUST",-505.14811114,0.0003041,2,"2024-01-14T04:30:48.255",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541325,1705206648265,"fUST",-501.59793179,0.0003041,2,"2024-01-14T04:30:48.265",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541326,1705206648275,"fUST",-503.56994745,0.0003041,2,"2024-01-14T04:30:48.275",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541327,1705206648285,"fUST",-504.9651415,0.0003041,2,"2024-01-14T04:30:48.285",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541328,1705206648295,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.295",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541329,1705206648305,"fUST",-502.98045114,0.0003041,2,"2024-01-14T04:30:48.305",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541330,1705206648315,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.315",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541331,1705206648325,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.325",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541332,1705206648335,"fUST",-501.35380754,0.0003041,2,"2024-01-14T04:30:48.335",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541333,1705206648345,"fUST",-505.65519792,0.0003041,2,"2024-01-14T04:30:48.345",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541334,1705206648355,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.355",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541335,1705206648366,"fUST",-194.96392291,0.0003041,2,"2024-01-14T04:30:48.366",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541336,1705206648376,"fUST",-503.10395864,0.0003041,2,"2024-01-14T04:30:48.376",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541337,1705206648387,"fUST",-503.23287154,0.0003041,2,"2024-01-14T04:30:48.387",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541338,1705206648397,"fUST",-366.37199732,0.0003041,2,"2024-01-14T04:30:48.397",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541339,1705206648408,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.408",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541340,1705206648419,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.419",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541341,1705206648429,"fUST",-502.98322242,0.0003041,2,"2024-01-14T04:30:48.429",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541342,1705206648440,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.440",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541343,1705206648451,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.451",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541344,1705206648461,"fUST",-736.80263219,0.0003041,2,"2024-01-14T04:30:48.461",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541345,1705206648472,"fUST",-223.30147502,0.0003041,2,"2024-01-14T04:30:48.472",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541346,1705206648482,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.482",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541347,1705206648493,"fUST",-506.32141266,0.0003041,2,"2024-01-14T04:30:48.493",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541348,1705206648504,"fUST",-150.0,0.0003041,2,"2024-01-14T04:30:48.504",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541349,1705206648514,"fUST",-501.32386826,0.0003041,2,"2024-01-14T04:30:48.514",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541350,1705206648525,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.525",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541351,1705206648536,"fUST",-377.424059,0.0003041,2,"2024-01-14T04:30:48.536",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541352,1705206648546,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.546",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541353,1705206648556,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.556",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541354,1705206648567,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.567",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541355,1705206648578,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.578",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541356,1705206648588,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.588",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541357,1705206648599,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.599",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541358,1705206648610,"fUST",-509.56890864,0.0003041,2,"2024-01-14T04:30:48.610",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541359,1705206648620,"fUST",-504.42336431,0.0003041,2,"2024-01-14T04:30:48.620",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541360,1705206648632,"fUST",-502.62560144,0.0003041,2,"2024-01-14T04:30:48.632",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541361,1705206648643,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.643",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541362,1705206648653,"fUST",-504.23664267,0.0003041,2,"2024-01-14T04:30:48.653",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541363,1705206648663,"fUST",-444.39396694,0.0003041,2,"2024-01-14T04:30:48.663",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541364,1705206648673,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.673",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541365,1705206648684,"fUST",-504.48431866,0.0003041,2,"2024-01-14T04:30:48.684",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541366,1705206648694,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.694",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541367,1705206648807,"fUST",-507.87823536,0.0003041,2,"2024-01-14T04:30:48.807",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541368,1705206648818,"fUST",-501.80095131,0.0003041,2,"2024-01-14T04:30:48.818",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541369,1705206648827,"fUST",-502.11758507,0.0003041,2,"2024-01-14T04:30:48.827",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541370,1705206648836,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.836",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541371,1705206648845,"fUST",-516.07671333,0.0003041,2,"2024-01-14T04:30:48.845",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541372,1705206648854,"fUST",-504.86520712,0.0003041,2,"2024-01-14T04:30:48.854",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541373,1705206648863,"fUST",-500.09762926,0.0003041,2,"2024-01-14T04:30:48.863",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541374,1705206648872,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.872",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541375,1705206648881,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.881",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541376,1705206648890,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.890",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541377,1705206648899,"fUST",-505.41689106,0.0003041,2,"2024-01-14T04:30:48.899",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541378,1705206648908,"fUST",-503.01697234,0.0003041,2,"2024-01-14T04:30:48.908",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541379,1705206648917,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.917",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541380,1705206648926,"fUST",-1059.6,0.0003041,2,"2024-01-14T04:30:48.926",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541381,1705206648935,"fUST",-517.08129978,0.0003041,2,"2024-01-14T04:30:48.935",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541382,1705206648945,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.945",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541383,1705206648953,"fUST",-503.76283896,0.0003041,2,"2024-01-14T04:30:48.953",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541384,1705206648962,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.962",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541385,1705206648971,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.971",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541386,1705206648980,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:48.980",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541387,1705206648989,"fUST",-502.28719276,0.0003041,2,"2024-01-14T04:30:48.989",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541388,1705206648998,"fUST",-503.75141497,0.0003041,2,"2024-01-14T04:30:48.998",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541389,1705206649007,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.007",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541390,1705206649016,"fUST",-406.36536227,0.0003041,2,"2024-01-14T04:30:49.016",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541391,1705206649025,"fUST",-501.25426022,0.0003041,2,"2024-01-14T04:30:49.025",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541392,1705206649034,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.034",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541393,1705206649043,"fUST",-505.04112074,0.0003041,2,"2024-01-14T04:30:49.043",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541394,1705206649053,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.053",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541395,1705206649062,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.062",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541396,1705206649071,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.071",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541397,1705206649080,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.080",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541398,1705206649089,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.089",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541399,1705206649099,"fUST",-501.33867469,0.0003041,2,"2024-01-14T04:30:49.099",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541400,1705206649108,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.108",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541401,1705206649117,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.117",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541402,1705206649126,"fUST",-500.96510976,0.0003041,2,"2024-01-14T04:30:49.126",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541403,1705206649136,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.136",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541404,1705206649145,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.145",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541405,1705206649154,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.154",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541406,1705206649163,"fUST",-501.83031304,0.0003041,2,"2024-01-14T04:30:49.163",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541407,1705206649173,"fUST",-510.12544456,0.0003041,2,"2024-01-14T04:30:49.173",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541408,1705206649182,"fUST",-544.4970078,0.0003041,2,"2024-01-14T04:30:49.182",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541409,1705206649217,"fUST",-504.04864165,0.0003041,2,"2024-01-14T04:30:49.217",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541410,1705206649226,"fUST",-641.52,0.0003041,2,"2024-01-14T04:30:49.226",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541411,1705206649235,"fUST",-503.43989046,0.0003041,2,"2024-01-14T04:30:49.235",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541412,1705206649244,"fUST",-3687.24,0.0003041,2,"2024-01-14T04:30:49.244",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541413,1705206649253,"fUST",-505.31100691,0.0003041,2,"2024-01-14T04:30:49.253",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541414,1705206649263,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.263",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541415,1705206649273,"fUST",-516.90690765,0.0003041,2,"2024-01-14T04:30:49.273",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541416,1705206649282,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.282",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541417,1705206649291,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.291",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541418,1705206649300,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.300",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541419,1705206649309,"fUST",-192.12346729,0.0003041,2,"2024-01-14T04:30:49.309",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541420,1705206649318,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.318",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541421,1705206649327,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.327",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541422,1705206649336,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.336",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541423,1705206649345,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.345",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541424,1705206649355,"fUST",-515.38428563,0.0003041,2,"2024-01-14T04:30:49.355",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541425,1705206649364,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.364",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541426,1705206649373,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.373",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541427,1705206649382,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.382",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541428,1705206649391,"fUST",-509.09239575,0.0003041,2,"2024-01-14T04:30:49.391",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541429,1705206649399,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.399",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541430,1705206649409,"fUST",-256.74192711,0.0003041,2,"2024-01-14T04:30:49.409",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541431,1705206649418,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.418",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541432,1705206649428,"fUST",-504.53261196,0.0003041,2,"2024-01-14T04:30:49.428",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541433,1705206649437,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.437",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541434,1705206649446,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.446",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541435,1705206649454,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.454",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541436,1705206649463,"fUST",-1037.33,0.0003041,2,"2024-01-14T04:30:49.463",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541437,1705206649472,"fUST",-503.21825677,0.0003041,2,"2024-01-14T04:30:49.472",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541438,1705206649481,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.481",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541439,1705206649490,"fUST",-1341.9,0.0003041,2,"2024-01-14T04:30:49.490",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541440,1705206649499,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.499",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541441,1705206649508,"fUST",-505.56719072,0.0003041,2,"2024-01-14T04:30:49.508",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541442,1705206649517,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.517",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541443,1705206649526,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.526",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541444,1705206649535,"fUST",-510.38,0.0003041,2,"2024-01-14T04:30:49.535",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541445,1705206649544,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.544",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541446,1705206649554,"fUST",-626.25,0.0003041,2,"2024-01-14T04:30:49.554",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541447,1705206649563,"fUST",-501.81359818,0.0003041,2,"2024-01-14T04:30:49.563",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541448,1705206649572,"fUST",-502.85831635,0.0003041,2,"2024-01-14T04:30:49.572",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541449,1705206649580,"fUST",-5257.98,0.0003041,2,"2024-01-14T04:30:49.580",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541450,1705206649590,"fUST",-225.42784318,0.0003041,2,"2024-01-14T04:30:49.590",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541451,1705206649600,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.600",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541452,1705206649609,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.609",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541453,1705206649618,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.618",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541454,1705206649628,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.628",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541455,1705206649639,"fUST",-502.20511041,0.0003041,2,"2024-01-14T04:30:49.639",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541456,1705206649649,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:49.649",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541457,1705206649658,"fUST",-532.55426999,0.0003041,2,"2024-01-14T04:30:49.658",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541458,1705206649667,"fUST",-155.0,0.00030506,2,"2024-01-14T04:30:49.667",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541459,1705206649676,"fUST",-794.0,0.0003066,30,"2024-01-14T04:30:49.676",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541460,1705206649685,"fUST",-1382.0,0.0003066,30,"2024-01-14T04:30:49.685",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541461,1705206649694,"fUST",-794.0,0.0003067,30,"2024-01-14T04:30:49.694",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541462,1705206649703,"fUST",-1382.0,0.0003067,30,"2024-01-14T04:30:49.703",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541463,1705206649712,"fUST",-794.0,0.0003068,30,"2024-01-14T04:30:49.712",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541464,1705206649721,"fUST",-1382.0,0.0003068,30,"2024-01-14T04:30:49.721",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541465,1705206649730,"fUST",-424.08478548,0.00030684,2,"2024-01-14T04:30:49.730",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541466,1705206649738,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.738",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541467,1705206649747,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.747",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541468,1705206649757,"fUST",-575.64,0.00030684,2,"2024-01-14T04:30:49.757",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541469,1705206649768,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.768",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541470,1705206649778,"fUST",-504.05857982,0.00030684,2,"2024-01-14T04:30:49.778",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541471,1705206649787,"fUST",-505.05587139,0.00030684,2,"2024-01-14T04:30:49.787",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541472,1705206649796,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.796",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541473,1705206649805,"fUST",-386.90018719,0.00030684,2,"2024-01-14T04:30:49.805",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541474,1705206649814,"fUST",-507.31701283,0.00030684,2,"2024-01-14T04:30:49.814",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541475,1705206649823,"fUST",-150.0,0.00030684,2,"2024-01-14T04:30:49.823",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541476,1705206649832,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.832",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541477,1705206649841,"fUST",-502.95437604,0.00030684,2,"2024-01-14T04:30:49.841",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541478,1705206649852,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.852",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541479,1705206649861,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.861",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541480,1705206649870,"fUST",-455.3844703,0.00030684,2,"2024-01-14T04:30:49.870",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541481,1705206649879,"fUST",-511.37145532,0.00030684,2,"2024-01-14T04:30:49.879",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541482,1705206649889,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.889",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541483,1705206649898,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.898",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541484,1705206649907,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.907",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541485,1705206649917,"fUST",-462.02122411,0.00030684,2,"2024-01-14T04:30:49.917",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541486,1705206649927,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.927",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541487,1705206649937,"fUST",-506.14346699,0.00030684,2,"2024-01-14T04:30:49.937",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541488,1705206649946,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:49.946",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541489,1705206649955,"fUST",-535.43465821,0.00030684,2,"2024-01-14T04:30:49.955",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541490,1705206649964,"fUST",-506.14158634,0.00030684,2,"2024-01-14T04:30:49.964",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541491,1705206649974,"fUST",-923.22004883,0.00030684,2,"2024-01-14T04:30:49.974",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541492,1705206650025,"fUST",-136.37995117,0.00030684,2,"2024-01-14T04:30:50.025",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541493,1705206650035,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.035",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541494,1705206650045,"fUST",-376.54181882,0.00030684,2,"2024-01-14T04:30:50.045",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541495,1705206650057,"fUST",-123.45818118,0.00030684,2,"2024-01-14T04:30:50.057",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541496,1705206650066,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.066",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541497,1705206650075,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.075",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541498,1705206650085,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.085",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541499,1705206650096,"fUST",-503.02164422,0.00030684,2,"2024-01-14T04:30:50.096",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541500,1705206650106,"fUST",-504.80459169,0.00030684,2,"2024-01-14T04:30:50.106",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541501,1705206650115,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.115",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541502,1705206650124,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.124",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541503,1705206650134,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.134",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541504,1705206650143,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.143",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541505,1705206650152,"fUST",-506.82763961,0.00030684,2,"2024-01-14T04:30:50.152",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541506,1705206650162,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.162",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541507,1705206650171,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.171",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541508,1705206650181,"fUST",-641.52,0.00030684,2,"2024-01-14T04:30:50.181",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541509,1705206650191,"fUST",-3687.24,0.00030684,2,"2024-01-14T04:30:50.191",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541510,1705206650200,"fUST",-504.64717132,0.00030684,2,"2024-01-14T04:30:50.200",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541511,1705206650209,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.209",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541512,1705206650219,"fUST",-247.8208415,0.00030684,2,"2024-01-14T04:30:50.219",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541513,1705206650229,"fUST",-522.14802436,0.00030684,2,"2024-01-14T04:30:50.229",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541514,1705206650238,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.238",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541515,1705206650247,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.247",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541516,1705206650256,"fUST",-122.26207933,0.00030684,2,"2024-01-14T04:30:50.256",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541517,1705206650268,"fUST",-377.73792067,0.00030684,2,"2024-01-14T04:30:50.268",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541518,1705206650278,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.278",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541519,1705206650287,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.287",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541520,1705206650296,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.296",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541521,1705206650305,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.305",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541522,1705206650314,"fUST",-599.02416202,0.00030684,2,"2024-01-14T04:30:50.314",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541523,1705206650326,"fUST",-438.30583798,0.00030684,2,"2024-01-14T04:30:50.326",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541524,1705206650335,"fUST",-489.47634907,0.00030684,2,"2024-01-14T04:30:50.335",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541525,1705206650753,"fUST",-10.52365093,0.00030684,2,"2024-01-14T04:30:50.753",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541526,1705206650766,"fUST",-1341.9,0.00030684,2,"2024-01-14T04:30:50.766",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541527,1705206650775,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.775",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541528,1705206650784,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.784",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541529,1705206650793,"fUST",-336.82287767,0.00030684,2,"2024-01-14T04:30:50.793",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541530,1705206650802,"fUST",-510.38,0.00030684,2,"2024-01-14T04:30:50.802",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541531,1705206650813,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.813",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541532,1705206650823,"fUST",-626.25,0.00030684,2,"2024-01-14T04:30:50.823",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541533,1705206650831,"fUST",-5257.98,0.00030684,2,"2024-01-14T04:30:50.831",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541534,1705206650841,"fUST",-262.26882862,0.00030684,2,"2024-01-14T04:30:50.841",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541535,1705206650851,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.851",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541536,1705206650860,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.860",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541537,1705206650869,"fUST",-569.7221563,0.00030684,2,"2024-01-14T04:30:50.869",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541538,1705206650878,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:50.878",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541539,1705206650887,"fUST",-151.0,0.00030704,2,"2024-01-14T04:30:50.887",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541540,1705206650896,"fUST",-292.60213798,0.00030954,4,"2024-01-14T04:30:50.896",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541541,1705206650906,"fUST",-165.23973877,0.00030954,4,"2024-01-14T04:30:50.906",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541542,1705206650914,"fUST",-155.15959609,0.00030954,4,"2024-01-14T04:30:50.914",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541543,1705206650923,"fUST",-546.38884135,0.00030954,4,"2024-01-14T04:30:50.923",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541544,1705206650933,"fUST",-309.91248878,0.00030954,4,"2024-01-14T04:30:50.933",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541545,1705206650942,"fUST",-266.12870445,0.00030954,4,"2024-01-14T04:30:50.942",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541546,1705206650950,"fUST",-167.19160049,0.00030955,4,"2024-01-14T04:30:50.950",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541547,1705206650959,"fUST",-459.72204338,0.00030958,2,"2024-01-14T04:30:50.959",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541548,1705206650969,"fUST",-502.74171708,0.00030958,2,"2024-01-14T04:30:50.969",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541549,1705206650978,"fUST",-575.64,0.00030958,2,"2024-01-14T04:30:50.978",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541550,1705206650986,"fUST",-150.0,0.00030958,2,"2024-01-14T04:30:50.986",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541551,1705206650996,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:50.996",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541552,1705206651007,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:51.007",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541553,1705206651018,"fUST",-384.86788322,0.00030958,2,"2024-01-14T04:30:51.018",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541554,1705206651029,"fUST",-1059.6,0.00030958,2,"2024-01-14T04:30:51.029",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541555,1705206651040,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:51.040",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541556,1705206651050,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:51.050",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541557,1705206651060,"fUST",-563.62237304,0.00030958,2,"2024-01-14T04:30:51.060",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541558,1705206651070,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:51.070",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541559,1705206651080,"fUST",-505.491975,0.00030958,2,"2024-01-14T04:30:51.080",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541560,1705206651090,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:51.090",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541561,1705206651101,"fUST",-291.2375442,0.00030958,2,"2024-01-14T04:30:51.101",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541562,1705206651111,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:51.111",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541563,1705206651121,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:51.121",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541564,1705206651130,"fUST",-641.52,0.00030958,2,"2024-01-14T04:30:51.130",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541565,1705206651224,"fUST",-594.90192074,0.00030958,2,"2024-01-14T04:30:51.224",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541566,1705206651251,"fUST",-500.0,0.00030136,2,"2024-01-14T04:30:51.251",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541567,1705206651261,"fUST",-500.0,0.0003041,2,"2024-01-14T04:30:51.261",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541568,1705206651271,"fUST",-500.0,0.00030684,2,"2024-01-14T04:30:51.271",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541569,1705206651281,"fUST",-3092.33807926,0.00030958,2,"2024-01-14T04:30:51.281",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541570,1705206651290,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:51.290",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541571,1705206651300,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:51.300",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541572,1705206651310,"fUST",-425.73937645,0.00030958,2,"2024-01-14T04:30:51.310",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541573,1705206651320,"fUST",-526.85791431,0.00030958,2,"2024-01-14T04:30:51.320",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541574,1705206651330,"fUST",-500.0,0.00030958,2,"2024-01-14T04:30:51.330",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541575,1705206651341,"fUST",-1037.33,0.00030958,2,"2024-01-14T04:30:51.341",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541576,1705206651351,"fUST",-476.50015681,0.00030958,2,"2024-01-14T04:30:51.351",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541736,1705207838203,"fUST",-171.5742017,0.00026813,2,"2024-01-14T04:50:38.203",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541738,1705207838213,"fUST",-15891.22665678,0.00027276,2,"2024-01-14T04:50:38.213",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541740,1705207838223,"fUST",-6376.95102113,0.00027277,2,"2024-01-14T04:50:38.223",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541742,1705207838232,"fUST",-177.6687926,0.00028171,2,"2024-01-14T04:50:38.232",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541744,1705207838243,"fUST",-150.0,0.0002831,2,"2024-01-14T04:50:38.243",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541746,1705207838252,"fUST",-5955.31381507,0.00028354,2,"2024-01-14T04:50:38.252",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541748,1705207838261,"fUST",-6076.58,0.00028376,3,"2024-01-14T04:50:38.261",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541750,1705207838270,"fUST",-5063.82,0.00028376,3,"2024-01-14T04:50:38.270",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541752,1705207838279,"fUST",-4219.85,0.00028376,3,"2024-01-14T04:50:38.279",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541754,1705207838288,"fUST",-2040.19945881,0.00028385,2,"2024-01-14T04:50:38.288",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541756,1705207838298,"fUST",-155.18522897,0.00028385,2,"2024-01-14T04:50:38.298",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541758,1705207838307,"fUST",-421.33175717,0.00028385,2,"2024-01-14T04:50:38.307",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541760,1705207838317,"fUST",-1150.65008109,0.00028386,2,"2024-01-14T04:50:38.317",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541762,1705207838326,"fUST",-1742.54016348,0.00028386,2,"2024-01-14T04:50:38.326",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541764,1705207838335,"fUST",-36993.81765305,0.00028386,2,"2024-01-14T04:50:38.335",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541766,1705207838344,"fUST",-26235.13844895,0.00028387,3,"2024-01-14T04:50:38.344",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541768,1705207838353,"fUST",-152.31739519,0.00028648,2,"2024-01-14T04:50:38.353",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541770,1705207838362,"fUST",-2305.37797556,0.00029,2,"2024-01-14T04:50:38.362",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541772,1705207838373,"fUST",-574.56263202,0.0002935,2,"2024-01-14T04:50:38.373",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541774,1705207838382,"fUST",-612.42849683,0.0002935,2,"2024-01-14T04:50:38.382",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541776,1705207838391,"fUST",-854.19485518,0.0002935,2,"2024-01-14T04:50:38.391",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541778,1705207838400,"fUST",-9103.92623029,0.0002941,4,"2024-01-14T04:50:38.400",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541780,1705207838409,"fUST",-275.980348,0.00029478,2,"2024-01-14T04:50:38.409",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541782,1705207838418,"fUST",-224.9303038,0.000295,30,"2024-01-14T04:50:38.418",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541784,1705207838427,"fUST",-155.0,0.00029573,2,"2024-01-14T04:50:38.427",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541786,1705207838436,"fUST",-509.22464917,0.0002979,3,"2024-01-14T04:50:38.436",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541788,1705207838445,"fUST",-272.13904,0.00029999,2,"2024-01-14T04:50:38.445",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541789,1705207838454,"fUST",-155.14831659,0.0003,4,"2024-01-14T04:50:38.454",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541791,1705207838464,"fUST",-192.0,0.0003,2,"2024-01-14T04:50:38.464",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541794,1705207838473,"fUST",-30293.34580126,0.0003,2,"2024-01-14T04:50:38.473",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541795,1705207838482,"fUST",-687.21028914,0.00030134,4,"2024-01-14T04:50:38.482",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541798,1705207838491,"fUST",-462.3510226,0.00030134,2,"2024-01-14T04:50:38.491",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541800,1705207838501,"fUST",-162.42558552,0.00030134,4,"2024-01-14T04:50:38.501",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541801,1705207838510,"fUST",-155.2340082,0.00030134,4,"2024-01-14T04:50:38.510",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541804,1705207838519,"fUST",-155.38396562,0.00030134,2,"2024-01-14T04:50:38.519",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541806,1705207838530,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.530",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541807,1705207838539,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.539",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541808,1705207838548,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.548",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541809,1705207838558,"fUST",-504.14799284,0.00030136,2,"2024-01-14T04:50:38.558",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541810,1705207838567,"fUST",-150.0,0.00030136,2,"2024-01-14T04:50:38.567",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541811,1705207838576,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.576",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541812,1705207838585,"fUST",-502.51187316,0.00030136,2,"2024-01-14T04:50:38.585",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541813,1705207838595,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.595",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541814,1705207838604,"fUST",-564.81559525,0.00030136,2,"2024-01-14T04:50:38.604",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541815,1705207838615,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.615",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541817,1705207838625,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.625",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541819,1705207838634,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.634",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541820,1705207838644,"fUST",-503.3382649,0.00030136,2,"2024-01-14T04:50:38.644",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541821,1705207838653,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.653",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541822,1705207838663,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.663",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541823,1705207838673,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.673",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541824,1705207838682,"fUST",-1000.0,0.00030136,2,"2024-01-14T04:50:38.682",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541825,1705207838692,"fUST",-505.87450352,0.00030136,2,"2024-01-14T04:50:38.692",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541826,1705207838701,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.701",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541827,1705207838711,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.711",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541828,1705207838719,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.719",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541829,1705207838729,"fUST",-501.7644849,0.00030136,2,"2024-01-14T04:50:38.729",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541830,1705207838738,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.738",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541831,1705207838748,"fUST",-503.3873243,0.00030136,2,"2024-01-14T04:50:38.748",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541832,1705207838757,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.757",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541833,1705207838766,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.766",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541834,1705207838776,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.776",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541835,1705207838785,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.785",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541836,1705207838795,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.795",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541837,1705207838804,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.804",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541838,1705207838813,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.813",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541839,1705207838822,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.822",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541840,1705207838831,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.831",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541841,1705207838841,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.841",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541842,1705207838850,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.850",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541843,1705207838859,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.859",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541844,1705207838868,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.868",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541845,1705207838877,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.877",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541846,1705207838886,"fUST",-534.24860019,0.00030136,2,"2024-01-14T04:50:38.886",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541847,1705207838896,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.896",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541848,1705207838906,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.906",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541849,1705207838915,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.915",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541850,1705207838924,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.924",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541851,1705207838933,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.933",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541852,1705207838942,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.942",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541853,1705207838951,"fUST",-566.47059426,0.00030136,2,"2024-01-14T04:50:38.951",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541854,1705207838960,"fUST",-505.56549688,0.00030136,2,"2024-01-14T04:50:38.960",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541855,1705207838969,"fUST",-619.53742458,0.00030136,2,"2024-01-14T04:50:38.969",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541856,1705207838978,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.978",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541857,1705207838987,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:38.987",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541858,1705207838996,"fUST",-550.0,0.00030136,2,"2024-01-14T04:50:38.996",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541859,1705207839006,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.006",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541860,1705207839016,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.016",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541861,1705207839026,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.026",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541862,1705207839036,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.036",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541863,1705207839045,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.045",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541864,1705207839054,"fUST",-501.16140036,0.00030136,2,"2024-01-14T04:50:39.054",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541865,1705207839062,"fUST",-503.11562979,0.00030136,2,"2024-01-14T04:50:39.062",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541866,1705207839072,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.072",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541867,1705207839081,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.081",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541868,1705207839090,"fUST",-501.78617306,0.00030136,2,"2024-01-14T04:50:39.090",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541869,1705207839099,"fUST",-505.12210664,0.00030136,2,"2024-01-14T04:50:39.099",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541870,1705207839109,"fUST",-501.7927214,0.00030136,2,"2024-01-14T04:50:39.109",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541871,1705207839118,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.118",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541872,1705207839127,"fUST",-525.8177469,0.00030136,2,"2024-01-14T04:50:39.127",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541873,1705207839137,"fUST",-500.42283029,0.00030136,2,"2024-01-14T04:50:39.137",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541874,1705207839253,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.253",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541875,1705207839263,"fUST",-503.61558939,0.00030136,2,"2024-01-14T04:50:39.263",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541876,1705207839272,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.272",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541877,1705207839282,"fUST",-534.22898724,0.00030136,2,"2024-01-14T04:50:39.282",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541878,1705207839291,"fUST",-502.34300527,0.00030136,2,"2024-01-14T04:50:39.291",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541879,1705207839301,"fUST",-501.7758194,0.00030136,2,"2024-01-14T04:50:39.301",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541880,1705207839310,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.310",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541881,1705207839320,"fUST",-577.60757592,0.00030136,2,"2024-01-14T04:50:39.320",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541882,1705207839329,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.329",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541883,1705207839339,"fUST",-515.5027129,0.00030136,2,"2024-01-14T04:50:39.339",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541884,1705207839348,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.348",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541885,1705207839357,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.357",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541886,1705207839367,"fUST",-504.54980695,0.00030136,2,"2024-01-14T04:50:39.367",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541887,1705207839380,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.380",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541888,1705207839389,"fUST",-455.60495024,0.00030136,2,"2024-01-14T04:50:39.389",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541889,1705207839406,"fUST",-532.46959026,0.00030136,2,"2024-01-14T04:50:39.406",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541890,1705207839419,"fUST",-501.67031792,0.00030136,2,"2024-01-14T04:50:39.419",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541891,1705207839429,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.429",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541892,1705207839439,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.439",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541893,1705207839450,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.450",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541894,1705207839459,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.459",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541895,1705207839469,"fUST",-551.66,0.00030136,2,"2024-01-14T04:50:39.469",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541896,1705207839480,"fUST",-502.84042653,0.00030136,2,"2024-01-14T04:50:39.480",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541897,1705207839490,"fUST",-506.04398539,0.00030136,2,"2024-01-14T04:50:39.490",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541898,1705207839500,"fUST",-308.95333986,0.00030136,2,"2024-01-14T04:50:39.500",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541899,1705207839510,"fUST",-5038.9,0.00030136,2,"2024-01-14T04:50:39.510",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541900,1705207839519,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.519",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541901,1705207839529,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.529",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541902,1705207839540,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.540",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541903,1705207839550,"fUST",-1009.76,0.00030136,2,"2024-01-14T04:50:39.550",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541904,1705207839560,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.560",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541905,1705207839570,"fUST",-198.01866133,0.00030136,2,"2024-01-14T04:50:39.570",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541906,1705207839579,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.579",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541907,1705207839589,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.589",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541908,1705207839599,"fUST",-346.64960511,0.00030136,2,"2024-01-14T04:50:39.599",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541909,1705207839610,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.610",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541910,1705207839620,"fUST",-310.91729699,0.00030136,2,"2024-01-14T04:50:39.620",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541911,1705207839630,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.630",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541912,1705207839641,"fUST",-501.96851689,0.00030136,2,"2024-01-14T04:50:39.641",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541913,1705207839652,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.652",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541914,1705207839662,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.662",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541915,1705207839671,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.671",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541916,1705207839681,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.681",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541917,1705207839691,"fUST",-508.43949603,0.00030136,2,"2024-01-14T04:50:39.691",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541918,1705207839700,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.700",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541919,1705207839709,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.709",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541920,1705207839719,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.719",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541921,1705207839729,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.729",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541922,1705207839738,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.738",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541923,1705207839748,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.748",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541924,1705207839757,"fUST",-501.80968584,0.00030136,2,"2024-01-14T04:50:39.757",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541925,1705207839768,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.768",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541926,1705207839777,"fUST",-588.06,0.00030136,2,"2024-01-14T04:50:39.777",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541927,1705207839787,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.787",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541928,1705207839796,"fUST",-509.43458407,0.00030136,2,"2024-01-14T04:50:39.796",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541929,1705207839806,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.806",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541930,1705207839816,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.816",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541931,1705207839826,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.826",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541932,1705207839836,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.836",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541933,1705207839846,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.846",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541934,1705207839856,"fUST",-501.80714204,0.00030136,2,"2024-01-14T04:50:39.856",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541935,1705207839866,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.866",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541936,1705207839875,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.875",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541937,1705207839884,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.884",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541938,1705207839895,"fUST",-3379.97,0.00030136,2,"2024-01-14T04:50:39.895",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541939,1705207839905,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.905",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541940,1705207839915,"fUST",-183.47243345,0.00030136,2,"2024-01-14T04:50:39.915",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541941,1705207839924,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.924",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541942,1705207839934,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.934",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541943,1705207839943,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.943",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541944,1705207839953,"fUST",-950.88,0.00030136,2,"2024-01-14T04:50:39.953",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541945,1705207839965,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.965",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541946,1705207839974,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:39.974",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541947,1705207839984,"fUST",-471.10965015,0.00030136,2,"2024-01-14T04:50:39.984",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541948,1705207839995,"fUST",-501.42415586,0.00030136,2,"2024-01-14T04:50:39.995",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541949,1705207840004,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.004",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541950,1705207840014,"fUST",-502.39685917,0.00030136,2,"2024-01-14T04:50:40.014",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541951,1705207840023,"fUST",-502.22175438,0.00030136,2,"2024-01-14T04:50:40.023",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541952,1705207840033,"fUST",-505.9523721,0.00030136,2,"2024-01-14T04:50:40.033",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541953,1705207840042,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.042",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541954,1705207840051,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.051",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541955,1705207840061,"fUST",-1285.99,0.00030136,2,"2024-01-14T04:50:40.061",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541956,1705207840071,"fUST",-512.59062241,0.00030136,2,"2024-01-14T04:50:40.071",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541957,1705207840081,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.081",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541958,1705207840090,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.090",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541959,1705207840099,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.099",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541960,1705207840110,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.110",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541961,1705207840119,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.119",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541962,1705207840128,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.128",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541963,1705207840137,"fUST",-600.15,0.00030136,2,"2024-01-14T04:50:40.137",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541964,1705207840147,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.147",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541965,1705207840156,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.156",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541966,1705207840166,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:40.166",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541967,1705207840175,"fUST",-153.0,0.00030137,2,"2024-01-14T04:50:40.175",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541968,1705207840185,"fUST",-153.0,0.00030137,2,"2024-01-14T04:50:40.185",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541969,1705207840195,"fUST",-153.0,0.00030137,2,"2024-01-14T04:50:40.195",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541971,1705207840204,"fUST",-153.0,0.00030137,2,"2024-01-14T04:50:40.204",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541973,1705207840214,"fUST",-153.0,0.00030137,2,"2024-01-14T04:50:40.214",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541974,1705207840223,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.223",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541975,1705207840233,"fUST",-153.0,0.00030137,2,"2024-01-14T04:50:40.233",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541976,1705207840242,"fUST",-153.0,0.00030137,2,"2024-01-14T04:50:40.242",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541977,1705207840252,"fUST",-153.0,0.00030137,2,"2024-01-14T04:50:40.252",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541978,1705207840261,"fUST",-153.0,0.00030137,2,"2024-01-14T04:50:40.261",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541979,1705207840270,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.270",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541980,1705207840279,"fUST",-153.2911349,0.00030137,2,"2024-01-14T04:50:40.279",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541981,1705207840288,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.288",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541982,1705207840298,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.298",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541983,1705207840308,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.308",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541984,1705207840317,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.317",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541985,1705207840327,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.327",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541986,1705207840336,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.336",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541987,1705207840345,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.345",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541988,1705207840354,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.354",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541989,1705207840365,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.365",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541990,1705207840377,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.377",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541991,1705207840386,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.386",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541992,1705207840395,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.395",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541993,1705207840405,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.405",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541994,1705207840414,"fUST",-198.8089634,0.00030137,2,"2024-01-14T04:50:40.414",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541995,1705207840423,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.423",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541996,1705207840433,"fUST",-571.26671323,0.00030299,2,"2024-01-14T04:50:40.433",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541997,1705207840441,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.441",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541998,1705207840450,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.450",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311541999,1705207840459,"fUST",-343.96365382,0.00030299,2,"2024-01-14T04:50:40.459",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542000,1705207840468,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.468",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542001,1705207840477,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.477",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542002,1705207840487,"fUST",-502.96832029,0.00030299,2,"2024-01-14T04:50:40.487",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542003,1705207840497,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.497",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542004,1705207840506,"fUST",-509.39793533,0.00030299,2,"2024-01-14T04:50:40.506",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542005,1705207840515,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.515",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542006,1705207840524,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.524",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542007,1705207840534,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.534",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542008,1705207840543,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.543",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542009,1705207840552,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.552",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542010,1705207840562,"fUST",-366.94048723,0.00030299,2,"2024-01-14T04:50:40.562",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542011,1705207840571,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.571",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542012,1705207840580,"fUST",-501.03600058,0.00030299,2,"2024-01-14T04:50:40.580",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542013,1705207840589,"fUST",-602.72039454,0.00030299,2,"2024-01-14T04:50:40.589",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542014,1705207840599,"fUST",-507.64365218,0.00030299,2,"2024-01-14T04:50:40.599",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542015,1705207840609,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.609",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542016,1705207840619,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.619",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542017,1705207840628,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.628",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542018,1705207840638,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.638",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542019,1705207840648,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.648",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542020,1705207840657,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.657",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542021,1705207840666,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.666",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542022,1705207840676,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.676",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542023,1705207840685,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.685",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542024,1705207840694,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.694",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542025,1705207840704,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.704",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542026,1705207840714,"fUST",-564.21902284,0.00030299,2,"2024-01-14T04:50:40.714",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542027,1705207840724,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.724",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542028,1705207840733,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.733",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542029,1705207840742,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.742",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542030,1705207840753,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.753",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542031,1705207840762,"fUST",-489.49394302,0.00030299,2,"2024-01-14T04:50:40.762",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542032,1705207840771,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.771",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542033,1705207840780,"fUST",-506.61890384,0.00030299,2,"2024-01-14T04:50:40.780",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542034,1705207840791,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.791",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542035,1705207840800,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.800",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542036,1705207840809,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.809",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542037,1705207840818,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.818",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542038,1705207840827,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.827",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542039,1705207840837,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.837",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542040,1705207840846,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.846",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542041,1705207840855,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.855",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542042,1705207840864,"fUST",-506.60600586,0.00030299,2,"2024-01-14T04:50:40.864",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542043,1705207840873,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.873",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542044,1705207840884,"fUST",-505.04437629,0.00030299,2,"2024-01-14T04:50:40.884",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542045,1705207840895,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.895",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542046,1705207840905,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.905",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542047,1705207840915,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.915",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542048,1705207840925,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.925",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542049,1705207840935,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.935",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542050,1705207840946,"fUST",-501.62544627,0.00030299,2,"2024-01-14T04:50:40.946",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542051,1705207840955,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.955",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542053,1705207840965,"fUST",-507.54880534,0.00030299,2,"2024-01-14T04:50:40.965",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542055,1705207840975,"fUST",-688.1402264,0.00030299,2,"2024-01-14T04:50:40.975",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542056,1705207840985,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.985",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542057,1705207840995,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:40.995",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542058,1705207841004,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:41.004",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542059,1705207841013,"fUST",-501.51539704,0.00030299,2,"2024-01-14T04:50:41.013",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542060,1705207841022,"fUST",-502.36498599,0.00030299,2,"2024-01-14T04:50:41.022",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542061,1705207841032,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.032",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542062,1705207841041,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.041",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542063,1705207841050,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.050",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542064,1705207841059,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.059",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542065,1705207841069,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.069",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542066,1705207841078,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.078",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542067,1705207841088,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.088",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542068,1705207841097,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.097",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542069,1705207841106,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.106",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542070,1705207841116,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.116",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542071,1705207841126,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.126",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542072,1705207841135,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.135",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542073,1705207841145,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.145",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542074,1705207841154,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.154",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542075,1705207841163,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.163",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542076,1705207841173,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.173",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542077,1705207841182,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.182",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542078,1705207841191,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.191",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542079,1705207841200,"fUST",-198.8089634,0.000303,2,"2024-01-14T04:50:41.200",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542080,1705207841209,"fUST",-4341.9697259,0.00030308,4,"2024-01-14T04:50:41.209",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542081,1705207841218,"fUST",-166.1634504,0.00030308,4,"2024-01-14T04:50:41.218",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542082,1705207841227,"fUST",-750.24229422,0.00030308,4,"2024-01-14T04:50:41.227",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542083,1705207841237,"fUST",-202.88164408,0.00030309,4,"2024-01-14T04:50:41.237",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542084,1705207841246,"fUST",-1175.22058429,0.00030309,4,"2024-01-14T04:50:41.246",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542085,1705207841255,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.255",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542086,1705207841264,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.264",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542087,1705207841274,"fUST",-150.0,0.0003041,2,"2024-01-14T04:50:41.274",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542088,1705207841283,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.283",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542089,1705207841293,"fUST",-502.62560144,0.0003041,2,"2024-01-14T04:50:41.293",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542090,1705207841302,"fUST",-507.87823536,0.0003041,2,"2024-01-14T04:50:41.302",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542091,1705207841313,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.313",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542092,1705207841322,"fUST",-736.80263219,0.0003041,2,"2024-01-14T04:50:41.322",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542093,1705207841331,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.331",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542094,1705207841340,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.340",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542095,1705207841350,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.350",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542096,1705207841360,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.360",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542097,1705207841370,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.370",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542098,1705207841382,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.382",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542099,1705207841391,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.391",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542100,1705207841400,"fUST",-516.90690765,0.0003041,2,"2024-01-14T04:50:41.400",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542101,1705207841409,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.409",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542102,1705207841418,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.418",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542103,1705207841426,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.426",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542104,1705207841435,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.435",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542105,1705207841444,"fUST",-504.53261196,0.0003041,2,"2024-01-14T04:50:41.444",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542106,1705207841453,"fUST",-509.09239575,0.0003041,2,"2024-01-14T04:50:41.453",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542107,1705207841461,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.461",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542108,1705207841470,"fUST",-504.23664267,0.0003041,2,"2024-01-14T04:50:41.470",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542109,1705207841479,"fUST",-256.74192711,0.0003041,2,"2024-01-14T04:50:41.479",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542110,1705207841487,"fUST",-502.85831635,0.0003041,2,"2024-01-14T04:50:41.487",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542111,1705207841496,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.496",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542112,1705207841505,"fUST",-503.21825677,0.0003041,2,"2024-01-14T04:50:41.505",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542113,1705207841514,"fUST",-504.48431866,0.0003041,2,"2024-01-14T04:50:41.514",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542114,1705207841522,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.522",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542115,1705207841531,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.531",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542116,1705207841540,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.540",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542117,1705207841549,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.549",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542118,1705207841558,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.558",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542119,1705207841566,"fUST",-505.56719072,0.0003041,2,"2024-01-14T04:50:41.566",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542120,1705207841575,"fUST",-501.81359818,0.0003041,2,"2024-01-14T04:50:41.575",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542121,1705207841584,"fUST",-505.14811114,0.0003041,2,"2024-01-14T04:50:41.584",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542122,1705207841592,"fUST",-503.56994745,0.0003041,2,"2024-01-14T04:50:41.592",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542123,1705207841602,"fUST",-501.59793179,0.0003041,2,"2024-01-14T04:50:41.602",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542124,1705207841611,"fUST",-504.9651415,0.0003041,2,"2024-01-14T04:50:41.611",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542125,1705207841620,"fUST",-531.44538508,0.0003041,2,"2024-01-14T04:50:41.620",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542126,1705207841629,"fUST",-551.66,0.0003041,2,"2024-01-14T04:50:41.629",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542127,1705207841727,"fUST",-5038.9,0.0003041,2,"2024-01-14T04:50:41.727",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542128,1705207841736,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.736",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542129,1705207841745,"fUST",-500.09762926,0.0003041,2,"2024-01-14T04:50:41.745",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542130,1705207841754,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.754",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542131,1705207841763,"fUST",-1009.76,0.0003041,2,"2024-01-14T04:50:41.763",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542132,1705207841772,"fUST",-503.01697234,0.0003041,2,"2024-01-14T04:50:41.772",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542133,1705207841782,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.782",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542134,1705207841793,"fUST",-502.28719276,0.0003041,2,"2024-01-14T04:50:41.793",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542135,1705207841801,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.801",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542136,1705207841811,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.811",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542137,1705207841821,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.821",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542138,1705207841832,"fUST",-502.98045114,0.0003041,2,"2024-01-14T04:50:41.832",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542139,1705207841841,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.841",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542140,1705207841850,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.850",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542141,1705207841859,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.859",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542142,1705207841869,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.869",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542143,1705207841878,"fUST",-500.96510976,0.0003041,2,"2024-01-14T04:50:41.878",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542144,1705207841887,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.887",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542145,1705207841896,"fUST",-588.06,0.0003041,2,"2024-01-14T04:50:41.896",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542146,1705207841907,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.907",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542147,1705207841917,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.917",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542148,1705207841926,"fUST",-510.12544456,0.0003041,2,"2024-01-14T04:50:41.926",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542149,1705207841937,"fUST",-544.4970078,0.0003041,2,"2024-01-14T04:50:41.937",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542150,1705207841946,"fUST",-501.35380754,0.0003041,2,"2024-01-14T04:50:41.946",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542151,1705207841955,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.955",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542152,1705207841964,"fUST",-505.31100691,0.0003041,2,"2024-01-14T04:50:41.964",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542153,1705207841973,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:41.973",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542154,1705207841983,"fUST",-505.65519792,0.0003041,2,"2024-01-14T04:50:41.983",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542155,1705207841994,"fUST",-3379.97,0.0003041,2,"2024-01-14T04:50:41.994",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542156,1705207842004,"fUST",-192.12346729,0.0003041,2,"2024-01-14T04:50:42.004",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542157,1705207842013,"fUST",-366.37199732,0.0003041,2,"2024-01-14T04:50:42.013",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542158,1705207842023,"fUST",-515.38428563,0.0003041,2,"2024-01-14T04:50:42.023",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542159,1705207842032,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:42.032",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542160,1705207842041,"fUST",-950.88,0.0003041,2,"2024-01-14T04:50:42.041",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542161,1705207842050,"fUST",-506.32141266,0.0003041,2,"2024-01-14T04:50:42.050",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542162,1705207842060,"fUST",-501.32386826,0.0003041,2,"2024-01-14T04:50:42.060",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542163,1705207842070,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:42.070",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542164,1705207842080,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:42.080",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542165,1705207842089,"fUST",-194.96392291,0.0003041,2,"2024-01-14T04:50:42.089",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542166,1705207842099,"fUST",-1285.99,0.0003041,2,"2024-01-14T04:50:42.099",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542167,1705207842109,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:42.109",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542168,1705207842119,"fUST",-503.10395864,0.0003041,2,"2024-01-14T04:50:42.119",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542169,1705207842128,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:42.128",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542170,1705207842137,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:42.137",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542171,1705207842148,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:42.148",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542172,1705207842157,"fUST",-600.15,0.0003041,2,"2024-01-14T04:50:42.157",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542173,1705207842166,"fUST",-503.23287154,0.0003041,2,"2024-01-14T04:50:42.166",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542174,1705207842176,"fUST",-505.41689106,0.0003041,2,"2024-01-14T04:50:42.176",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542175,1705207842186,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:42.186",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542176,1705207842196,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.196",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542177,1705207842205,"fUST",-223.30147502,0.00030573,2,"2024-01-14T04:50:42.205",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542178,1705207842214,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.214",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542179,1705207842223,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.223",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542180,1705207842232,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.232",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542181,1705207842241,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.241",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542182,1705207842250,"fUST",-509.56890864,0.00030573,2,"2024-01-14T04:50:42.250",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542183,1705207842259,"fUST",-504.42336431,0.00030573,2,"2024-01-14T04:50:42.259",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542184,1705207842270,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.270",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542185,1705207842280,"fUST",-444.39396694,0.00030573,2,"2024-01-14T04:50:42.280",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542186,1705207842290,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.290",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542187,1705207842300,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.300",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542188,1705207842309,"fUST",-501.80095131,0.00030573,2,"2024-01-14T04:50:42.309",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542189,1705207842318,"fUST",-502.11758507,0.00030573,2,"2024-01-14T04:50:42.318",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542190,1705207842328,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.328",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542191,1705207842338,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.338",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542192,1705207842348,"fUST",-516.07671333,0.00030573,2,"2024-01-14T04:50:42.348",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542193,1705207842357,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.357",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542194,1705207842368,"fUST",-504.86520712,0.00030573,2,"2024-01-14T04:50:42.368",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542195,1705207842382,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.382",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542196,1705207842391,"fUST",-503.75141497,0.00030573,2,"2024-01-14T04:50:42.391",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542197,1705207842400,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.400",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542198,1705207842409,"fUST",-517.08129978,0.00030573,2,"2024-01-14T04:50:42.409",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542199,1705207842418,"fUST",-503.76283896,0.00030573,2,"2024-01-14T04:50:42.418",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542200,1705207842427,"fUST",-502.20511041,0.00030573,2,"2024-01-14T04:50:42.427",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542201,1705207842436,"fUST",-501.25426022,0.00030573,2,"2024-01-14T04:50:42.436",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542202,1705207842445,"fUST",-503.43989046,0.00030573,2,"2024-01-14T04:50:42.445",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542203,1705207842455,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.455",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542204,1705207842464,"fUST",-505.04112074,0.00030573,2,"2024-01-14T04:50:42.464",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542205,1705207842474,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.474",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542206,1705207842484,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.484",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542207,1705207842492,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.492",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542208,1705207842502,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.502",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542209,1705207842511,"fUST",-501.83031304,0.00030573,2,"2024-01-14T04:50:42.511",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542210,1705207842519,"fUST",-406.36536227,0.00030573,2,"2024-01-14T04:50:42.519",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542211,1705207842529,"fUST",-501.33867469,0.00030573,2,"2024-01-14T04:50:42.529",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542212,1705207842538,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.538",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542213,1705207842548,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.548",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542214,1705207842557,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.557",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542215,1705207842566,"fUST",-504.04864165,0.00030573,2,"2024-01-14T04:50:42.566",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542217,1705207842575,"fUST",-500.0,0.00030573,2,"2024-01-14T04:50:42.575",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542218,1705207842583,"fUST",-532.55426999,0.00030573,2,"2024-01-14T04:50:42.583",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542219,1705207842593,"fUST",-225.42784318,0.00030573,2,"2024-01-14T04:50:42.593",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542220,1705207842602,"fUST",-502.98322242,0.00030573,2,"2024-01-14T04:50:42.602",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542221,1705207842611,"fUST",-2000.0,0.000306,2,"2024-01-14T04:50:42.611",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542222,1705207842620,"fUST",-2000.0,0.0003061,2,"2024-01-14T04:50:42.620",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542223,1705207842630,"fUST",-2646.971278,0.0003062,2,"2024-01-14T04:50:42.630",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542224,1705207842639,"fUST",-507.31701283,0.00030684,2,"2024-01-14T04:50:42.639",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542225,1705207842648,"fUST",-150.0,0.00030684,2,"2024-01-14T04:50:42.648",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542226,1705207842657,"fUST",-511.37145532,0.00030684,2,"2024-01-14T04:50:42.657",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542227,1705207842666,"fUST",-500.0,0.00030684,2,"2024-01-14T04:50:42.666",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542228,1705207842675,"fUST",-500.0,0.00030684,2,"2024-01-14T04:50:42.675",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542229,1705207842684,"fUST",-420.82874255,0.00030684,2,"2024-01-14T04:50:42.684",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542231,1705207842693,"fUST",-500.0,0.00030684,2,"2024-01-14T04:50:42.693",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542233,1705207842703,"fUST",-462.02122411,0.00030684,2,"2024-01-14T04:50:42.703",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542234,1705207842712,"fUST",-501.81667094,0.00030684,2,"2024-01-14T04:50:42.712",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542235,1705207842721,"fUST",-503.02436514,0.00030684,2,"2024-01-14T04:50:42.721",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542236,1705207842730,"fUST",-500.0,0.00030684,2,"2024-01-14T04:50:42.730",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542237,1705207842739,"fUST",-500.0,0.00030684,2,"2024-01-14T04:50:42.739",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542239,1705207842749,"fUST",-551.66,0.00030684,2,"2024-01-14T04:50:42.749",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542240,1705207842759,"fUST",-5038.9,0.00030684,2,"2024-01-14T04:50:42.759",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542241,1705207842767,"fUST",-535.43465821,0.00030684,2,"2024-01-14T04:50:42.767",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542242,1705207842777,"fUST",-1009.76,0.00030684,2,"2024-01-14T04:50:42.777",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542243,1705207842786,"fUST",-527.2917001,0.00030684,2,"2024-01-14T04:50:42.786",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542244,1705207842795,"fUST",-500.0,0.00030684,2,"2024-01-14T04:50:42.795",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542245,1705207842804,"fUST",-504.05857982,0.00030684,2,"2024-01-14T04:50:42.804",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542246,1705207842813,"fUST",-588.06,0.00030684,2,"2024-01-14T04:50:42.813",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542247,1705207842822,"fUST",-505.05587139,0.00030684,2,"2024-01-14T04:50:42.822",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542248,1705207842831,"fUST",-500.0,0.00030684,2,"2024-01-14T04:50:42.831",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542249,1705207842840,"fUST",-3379.97,0.00030684,2,"2024-01-14T04:50:42.840",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542250,1705207842850,"fUST",-950.88,0.00030684,2,"2024-01-14T04:50:42.850",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542251,1705207842859,"fUST",-590.72678018,0.00030684,2,"2024-01-14T04:50:42.859",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542252,1705207842868,"fUST",-1285.99,0.00030684,2,"2024-01-14T04:50:42.868",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542253,1705207842877,"fUST",-500.0,0.00030684,2,"2024-01-14T04:50:42.877",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542254,1705207842886,"fUST",-500.0,0.00030684,2,"2024-01-14T04:50:42.886",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542255,1705207842895,"fUST",-600.15,0.00030684,2,"2024-01-14T04:50:42.895",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542256,1705207842904,"fUST",-386.90018719,0.00030847,2,"2024-01-14T04:50:42.904",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542258,1705207842913,"fUST",-502.95437604,0.00030847,2,"2024-01-14T04:50:42.913",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542259,1705207842923,"fUST",-500.0,0.00030847,2,"2024-01-14T04:50:42.923",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542260,1705207842931,"fUST",-455.3844703,0.00030847,2,"2024-01-14T04:50:42.931",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542261,1705207842941,"fUST",-500.0,0.00030847,2,"2024-01-14T04:50:42.941",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542262,1705207842951,"fUST",-500.0,0.00030847,2,"2024-01-14T04:50:42.951",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542263,1705207842960,"fUST",-500.0,0.00030847,2,"2024-01-14T04:50:42.960",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542264,1705207842970,"fUST",-500.0,0.00030847,2,"2024-01-14T04:50:42.970",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542266,1705207842979,"fUST",-500.0,0.00030847,2,"2024-01-14T04:50:42.979",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542267,1705207842989,"fUST",-506.14346699,0.00030847,2,"2024-01-14T04:50:42.989",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542268,1705207843000,"fUST",-506.14158634,0.00030847,2,"2024-01-14T04:50:43.000",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542269,1705207843011,"fUST",-522.91444163,0.00030847,2,"2024-01-14T04:50:43.011",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542270,1705207843020,"fUST",-269.68073883,0.00030847,2,"2024-01-14T04:50:43.020",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542272,1705207843030,"fUST",-500.0,0.00030847,2,"2024-01-14T04:50:43.030",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542273,1705207843038,"fUST",-151.65771755,0.00030896,2,"2024-01-14T04:50:43.038",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542274,1705207843047,"fUST",-10726.56663779,0.000309,2,"2024-01-14T04:50:43.047",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542275,1705207843056,"fUST",-157.06359402,0.00030943,2,"2024-01-14T04:50:43.056",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542276,1705207843066,"fUST",-8410.4420033,0.00030956,4,"2024-01-14T04:50:43.066",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542277,1705207843075,"fUST",-1158.2624683,0.00030956,4,"2024-01-14T04:50:43.075",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542278,1705207843084,"fUST",-582.70660437,0.00030957,4,"2024-01-14T04:50:43.084",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542279,1705207843093,"fUST",-325.63251034,0.00030957,4,"2024-01-14T04:50:43.093",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542280,1705207843103,"fUST",-618.55885143,0.00030957,4,"2024-01-14T04:50:43.103",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542281,1705207843113,"fUST",-154.95351395,0.00030958,4,"2024-01-14T04:50:43.113",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542282,1705207843123,"fUST",-154.95351395,0.00030958,2,"2024-01-14T04:50:43.123",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542283,1705207843133,"fUST",-282.77222254,0.00030958,3,"2024-01-14T04:50:43.133",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542284,1705207843142,"fUST",-246.32054593,0.00030958,5,"2024-01-14T04:50:43.142",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542285,1705207843151,"fUST",-1921.70075971,0.00030958,4,"2024-01-14T04:50:43.151",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542286,1705207843160,"fUST",-502.03551782,0.00030958,2,"2024-01-14T04:50:43.160",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542287,1705207843170,"fUST",-150.0,0.00030958,2,"2024-01-14T04:50:43.170",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542288,1705207843179,"fUST",-500.0,0.00030958,2,"2024-01-14T04:50:43.179",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542289,1705207843188,"fUST",-413.75779932,0.00030958,2,"2024-01-14T04:50:43.188",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542290,1705207843197,"fUST",-551.66,0.00030958,2,"2024-01-14T04:50:43.197",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542291,1705207843207,"fUST",-5038.9,0.00030958,2,"2024-01-14T04:50:43.207",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542292,1705207843216,"fUST",-410.71787832,0.00030958,2,"2024-01-14T04:50:43.216",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542293,1705207843226,"fUST",-1009.76,0.00030958,2,"2024-01-14T04:50:43.226",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542294,1705207843235,"fUST",-588.06,0.00030958,2,"2024-01-14T04:50:43.235",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542295,1705207843244,"fUST",-3379.97,0.00030958,2,"2024-01-14T04:50:43.244",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542296,1705207843253,"fUST",-950.88,0.00030958,2,"2024-01-14T04:50:43.253",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542297,1705207843262,"fUST",-1285.99,0.00030958,2,"2024-01-14T04:50:43.262",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542298,1705207843271,"fUST",-500.0,0.00030958,2,"2024-01-14T04:50:43.271",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542299,1705207843280,"fUST",-500.0,0.00030958,2,"2024-01-14T04:50:43.280",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542300,1705207843289,"fUST",-600.15,0.00030958,2,"2024-01-14T04:50:43.289",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542301,1705207843299,"fUST",-794.0,0.0003097,30,"2024-01-14T04:50:43.299",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542302,1705207843308,"fUST",-1382.0,0.0003097,30,"2024-01-14T04:50:43.308",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542303,1705207843317,"fUST",-794.0,0.0003098,30,"2024-01-14T04:50:43.317",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542304,1705207843327,"fUST",-1382.0,0.0003098,30,"2024-01-14T04:50:43.327",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542305,1705207843336,"fUST",-794.0,0.0003099,30,"2024-01-14T04:50:43.336",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542306,1705207843345,"fUST",-1382.0,0.0003099,30,"2024-01-14T04:50:43.345",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542307,1705207843355,"fUST",-247.00167655,0.00030998,4,"2024-01-14T04:50:43.355",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542308,1705207843365,"fUST",-155.26235345,0.00030998,4,"2024-01-14T04:50:43.365",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542309,1705207843377,"fUST",-675.50518803,0.00030998,4,"2024-01-14T04:50:43.377",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542310,1705207843386,"fUST",-155.08511295,0.00030998,4,"2024-01-14T04:50:43.386",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542311,1705207843395,"fUST",-4328.89578152,0.00030998,4,"2024-01-14T04:50:43.395",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542312,1705207843554,"fUST",-154.95351395,0.00026812,4,"2024-01-14T04:50:43.554",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542313,1705207843564,"fUST",-500.0,0.00030136,2,"2024-01-14T04:50:43.564",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542314,1705207843574,"fUST",-500.0,0.00030299,2,"2024-01-14T04:50:43.574",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542315,1705207843584,"fUST",-500.0,0.0003041,2,"2024-01-14T04:50:43.584",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542316,1705207843593,"fUST",-638.81029631,0.00030684,2,"2024-01-14T04:50:43.593",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542317,1705207843603,"fUST",-5383.56890796,0.00030998,4,"2024-01-14T04:50:43.603",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542318,1705207843612,"fUST",-2098.65172492,0.00030998,4,"2024-01-14T04:50:43.612",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542319,1705207843623,"fUST",-2771.40266457,0.00030998,4,"2024-01-14T04:50:43.623",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542320,1705207843634,"fUST",-2131.82961664,0.00030998,4,"2024-01-14T04:50:43.634",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542321,1705207843643,"fUST",-155.4366454,0.00030998,4,"2024-01-14T04:50:43.643",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542322,1705207843652,"fUST",-1212.00001212,0.00030998,2,"2024-01-14T04:50:43.652",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542323,1705207843662,"fUST",-500.0,0.00030999,2,"2024-01-14T04:50:43.662",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542324,1705207843671,"fUST",-414.62347258,0.00030999,2,"2024-01-14T04:50:43.671",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542325,1705207843680,"fUST",-546.60649106,0.00030999,2,"2024-01-14T04:50:43.680",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542326,1705207843689,"fUST",-500.0,0.00030999,2,"2024-01-14T04:50:43.689",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542327,1705207843698,"fUST",-500.0,0.00030999,2,"2024-01-14T04:50:43.698",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542328,1705207843707,"fUST",-221.76428289,0.00030999,2,"2024-01-14T04:50:43.707",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542329,1705207843716,"fUST",-500.0,0.00030999,2,"2024-01-14T04:50:43.716",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542330,1705207843725,"fUST",-500.0,0.00030999,2,"2024-01-14T04:50:43.725",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542331,1705207843734,"fUST",-430.39734384,0.00030999,2,"2024-01-14T04:50:43.734",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542332,1705207843745,"fUST",-69.60265616,0.00030999,2,"2024-01-14T04:50:43.745",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542333,1705207843754,"fUST",-500.0,0.00030999,2,"2024-01-14T04:50:43.754",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542334,1705207843763,"fUST",-303.89909697,0.00030999,2,"2024-01-14T04:50:43.763",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542335,1705207843771,"fUST",-500.0,0.00030999,2,"2024-01-14T04:50:43.771",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542336,1705207843781,"fUST",-500.0,0.00030999,2,"2024-01-14T04:50:43.781",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542337,1705207843790,"fUST",-500.0,0.00030999,2,"2024-01-14T04:50:43.790",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542338,1705207843799,"fUST",-399.60289695,0.00030999,2,"2024-01-14T04:50:43.799",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542339,1705207843808,"fUST",-425.34584846,0.00030999,2,"2024-01-14T04:50:43.808",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542340,1705207843817,"fUST",-500.0,0.00030999,2,"2024-01-14T04:50:43.817",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542341,1705207843826,"fUST",-422.14867988,0.00030999,2,"2024-01-14T04:50:43.826",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542380,1705208607404,"fUST",10000.0,0.0002,2,"2024-01-14T05:03:27.404",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542383,1705208664726,"fUST",154.95351395,0.0002,2,"2024-01-14T05:04:24.726",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542384,1705208682735,"fUST",155.09299303,0.0002,2,"2024-01-14T05:04:42.735",0.00041975,26.47,0.965106276278022,122046912.63522857]
[311542401,1705208948681,"fUST",151.65771755,0.0002,2,"2024-01-14T05:09:08.681",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543105,1705209039149,"fUST",-154.95351395,0.00026497,4,"2024-01-14T05:10:39.149",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543106,1705209039159,"fUST",-17334.61207398,0.00026498,2,"2024-01-14T05:10:39.159",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543107,1705209039169,"fUST",-167.996989,0.00026599,2,"2024-01-14T05:10:39.169",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543109,1705209039178,"fUST",-1895.53389034,0.00026822,2,"2024-01-14T05:10:39.178",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543111,1705209039213,"fUST",-4061.88573165,0.00026822,2,"2024-01-14T05:10:39.213",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543113,1705209039222,"fUST",-170.81326,0.0002711,2,"2024-01-14T05:10:39.222",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543114,1705209039231,"fUST",-507.13354579,0.00028,2,"2024-01-14T05:10:39.231",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543122,1705209039351,"fUST",-6076.58,0.00028375,3,"2024-01-14T05:10:39.351",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543123,1705209039360,"fUST",-5063.82,0.00028375,3,"2024-01-14T05:10:39.360",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543125,1705209039369,"fUST",-1150.65008109,0.00028383,2,"2024-01-14T05:10:39.369",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543126,1705209039378,"fUST",-155.18522897,0.00028384,2,"2024-01-14T05:10:39.378",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543128,1705209039387,"fUST",-675.50518803,0.00028385,2,"2024-01-14T05:10:39.387",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543129,1705209039398,"fUST",-155.26235345,0.00028385,2,"2024-01-14T05:10:39.398",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543130,1705209039407,"fUST",-1158.2624683,0.00028385,2,"2024-01-14T05:10:39.407",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543132,1705209039416,"fUST",-325.63251034,0.00028385,2,"2024-01-14T05:10:39.416",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543133,1705209039426,"fUST",-582.70660437,0.00028385,2,"2024-01-14T05:10:39.426",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543135,1705209039435,"fUST",-618.55885143,0.00028385,2,"2024-01-14T05:10:39.435",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543136,1705209039444,"fUST",-166.1634504,0.00028385,2,"2024-01-14T05:10:39.444",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543137,1705209039453,"fUST",-202.88164408,0.00028385,2,"2024-01-14T05:10:39.453",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543139,1705209039462,"fUST",-1175.22058429,0.00028385,2,"2024-01-14T05:10:39.462",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543140,1705209039471,"fUST",-4341.9697259,0.00028385,2,"2024-01-14T05:10:39.471",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543142,1705209039480,"fUST",-750.24229422,0.00028385,2,"2024-01-14T05:10:39.480",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543143,1705209039490,"fUST",-462.3510226,0.00028385,2,"2024-01-14T05:10:39.490",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543144,1705209039499,"fUST",-162.42558552,0.00028385,2,"2024-01-14T05:10:39.499",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543146,1705209039508,"fUST",-36993.81765305,0.00028385,2,"2024-01-14T05:10:39.508",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543147,1705209039517,"fUST",-1742.54016348,0.00028385,2,"2024-01-14T05:10:39.517",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543148,1705209039526,"fUST",-421.33175717,0.00028385,2,"2024-01-14T05:10:39.526",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543149,1705209039535,"fUST",-2040.19945881,0.00028385,2,"2024-01-14T05:10:39.535",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543150,1705209039545,"fUST",-155.08511295,0.00028386,2,"2024-01-14T05:10:39.545",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543151,1705209039554,"fUST",-247.00167655,0.00028386,2,"2024-01-14T05:10:39.554",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543152,1705209039563,"fUST",-8410.4420033,0.00028386,2,"2024-01-14T05:10:39.563",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543153,1705209039571,"fUST",-49670.88239731,0.00028387,3,"2024-01-14T05:10:39.571",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543154,1705209039580,"fUST",-11175.94853939,0.00028387,2,"2024-01-14T05:10:39.580",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543155,1705209039590,"fUST",-182.3490549,0.00028387,2,"2024-01-14T05:10:39.590",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543156,1705209039599,"fUST",-13814.47622305,0.00028387,3,"2024-01-14T05:10:39.599",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543157,1705209039608,"fUST",-3453.61905576,0.00028387,2,"2024-01-14T05:10:39.608",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543158,1705209039617,"fUST",-152.31739519,0.00028436,2,"2024-01-14T05:10:39.617",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543159,1705209039626,"fUST",-198.8089634,0.00028656,2,"2024-01-14T05:10:39.626",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543160,1705209039635,"fUST",-150.0,0.00028858,2,"2024-01-14T05:10:39.635",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543161,1705209039645,"fUST",-155.0,0.000289,2,"2024-01-14T05:10:39.645",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543162,1705209039655,"fUST",-2305.37797556,0.00029,2,"2024-01-14T05:10:39.655",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543163,1705209039664,"fUST",-191.52087734,0.0002935,2,"2024-01-14T05:10:39.664",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543165,1705209039673,"fUST",-9103.92623029,0.00029449,4,"2024-01-14T05:10:39.673",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543166,1705209039682,"fUST",-224.9303038,0.000295,30,"2024-01-14T05:10:39.682",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543167,1705209039691,"fUST",-157.59641185,0.00029573,2,"2024-01-14T05:10:39.691",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543168,1705209039700,"fUST",-198.8089634,0.00029678,2,"2024-01-14T05:10:39.700",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543170,1705209039710,"fUST",-198.8089634,0.00029678,2,"2024-01-14T05:10:39.710",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543171,1705209039718,"fUST",-198.8089634,0.00029678,2,"2024-01-14T05:10:39.718",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543173,1705209039728,"fUST",-198.8089634,0.00029778,2,"2024-01-14T05:10:39.728",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543174,1705209039737,"fUST",-198.8089634,0.00029778,2,"2024-01-14T05:10:39.737",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543175,1705209039747,"fUST",-198.8089634,0.00029778,2,"2024-01-14T05:10:39.747",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543177,1705209039756,"fUST",-509.22464917,0.0002979,3,"2024-01-14T05:10:39.756",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543178,1705209039765,"fUST",-41898.59782542,0.000299,2,"2024-01-14T05:10:39.765",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543180,1705209039775,"fUST",-50375.61249,0.00029999,2,"2024-01-14T05:10:39.775",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543181,1705209039784,"fUST",-900.48074021,0.0003,2,"2024-01-14T05:10:39.784",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543182,1705209039793,"fUST",-6187.7426343,0.0003,2,"2024-01-14T05:10:39.793",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543184,1705209039802,"fUST",-2190.2246157,0.0003,2,"2024-01-14T05:10:39.802",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543185,1705209039811,"fUST",-121191.42753076,0.0003,2,"2024-01-14T05:10:39.811",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543187,1705209039820,"fUST",-2032.6063135,0.0003,3,"2024-01-14T05:10:39.820",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543188,1705209039830,"fUST",-18564.33703768,0.0003,2,"2024-01-14T05:10:39.830",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543189,1705209039839,"fUST",-699.30852097,0.0003,2,"2024-01-14T05:10:39.839",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543191,1705209039848,"fUST",-155.2340082,0.0003,4,"2024-01-14T05:10:39.848",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543192,1705209039857,"fUST",-687.21028914,0.0003,4,"2024-01-14T05:10:39.857",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543194,1705209039867,"fUST",-155.14831659,0.0003,4,"2024-01-14T05:10:39.867",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543195,1705209039877,"fUST",-155.38396562,0.0003,2,"2024-01-14T05:10:39.877",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543196,1705209039886,"fUST",-192.0,0.0003,2,"2024-01-14T05:10:39.886",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543198,1705209039897,"fUST",-198.8089634,0.00030078,2,"2024-01-14T05:10:39.897",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543199,1705209039906,"fUST",-198.8089634,0.00030078,2,"2024-01-14T05:10:39.906",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543201,1705209039915,"fUST",-500.0,0.00030135,2,"2024-01-14T05:10:39.915",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543202,1705209039924,"fUST",-500.0,0.00030135,2,"2024-01-14T05:10:39.924",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543203,1705209039934,"fUST",-500.0,0.00030135,2,"2024-01-14T05:10:39.934",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543205,1705209039944,"fUST",-382.62454374,0.00030135,2,"2024-01-14T05:10:39.944",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543206,1705209039954,"fUST",-370.90226622,0.00030135,2,"2024-01-14T05:10:39.954",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543207,1705209039963,"fUST",-500.0,0.00030135,2,"2024-01-14T05:10:39.963",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543209,1705209039972,"fUST",-282.33945818,0.00030135,2,"2024-01-14T05:10:39.972",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543210,1705209039981,"fUST",-500.0,0.00030135,2,"2024-01-14T05:10:39.981",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543212,1705209039991,"fUST",-155.20750907,0.00030135,2,"2024-01-14T05:10:39.991",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543213,1705209040001,"fUST",-500.0,0.00030135,2,"2024-01-14T05:10:40.001",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543214,1705209040010,"fUST",-500.0,0.00030135,2,"2024-01-14T05:10:40.010",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543216,1705209040020,"fUST",-500.0,0.00030135,2,"2024-01-14T05:10:40.020",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543217,1705209040029,"fUST",-500.0,0.00030135,2,"2024-01-14T05:10:40.029",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543219,1705209040039,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.039",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543220,1705209040048,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.048",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543221,1705209040057,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.057",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543223,1705209040066,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.066",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543224,1705209040075,"fUST",-516.90690765,0.00030136,2,"2024-01-14T05:10:40.075",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543226,1705209040084,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.084",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543227,1705209040094,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.094",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543228,1705209040103,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.103",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543230,1705209040113,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.113",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543231,1705209040122,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.122",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543233,1705209040131,"fUST",-504.53261196,0.00030136,2,"2024-01-14T05:10:40.131",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543234,1705209040140,"fUST",-509.09239575,0.00030136,2,"2024-01-14T05:10:40.140",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543235,1705209040150,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.150",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543237,1705209040159,"fUST",-256.74192711,0.00030136,2,"2024-01-14T05:10:40.159",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543238,1705209040167,"fUST",-502.85831635,0.00030136,2,"2024-01-14T05:10:40.167",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543240,1705209040177,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.177",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543241,1705209040185,"fUST",-503.21825677,0.00030136,2,"2024-01-14T05:10:40.185",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543242,1705209040194,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.194",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543244,1705209040204,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.204",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543245,1705209040214,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.214",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543246,1705209040223,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.223",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543248,1705209040233,"fUST",-505.14811114,0.00030136,2,"2024-01-14T05:10:40.233",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543249,1705209040243,"fUST",-528.67,0.00030136,2,"2024-01-14T05:10:40.243",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543251,1705209040252,"fUST",-503.56994745,0.00030136,2,"2024-01-14T05:10:40.252",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543252,1705209040261,"fUST",-505.56719072,0.00030136,2,"2024-01-14T05:10:40.261",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543253,1705209040270,"fUST",-504.9651415,0.00030136,2,"2024-01-14T05:10:40.270",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543255,1705209040279,"fUST",-501.59793179,0.00030136,2,"2024-01-14T05:10:40.279",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543256,1705209040288,"fUST",-501.81359818,0.00030136,2,"2024-01-14T05:10:40.288",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543258,1705209040297,"fUST",-502.36498599,0.00030136,2,"2024-01-14T05:10:40.297",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543259,1705209040306,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.306",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543260,1705209040315,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.315",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543262,1705209040324,"fUST",-531.44538508,0.00030136,2,"2024-01-14T05:10:40.324",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543263,1705209040333,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.333",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543265,1705209040342,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:40.342",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543266,1705209040351,"fUST",-211.7942693,0.00030136,2,"2024-01-14T05:10:40.351",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543314,1705209041450,"fUST",-359.47244393,0.00030136,2,"2024-01-14T05:10:41.450",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543315,1705209041459,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:41.459",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543316,1705209041468,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:41.468",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543318,1705209041478,"fUST",-500.0,0.00030136,2,"2024-01-14T05:10:41.478",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543319,1705209041487,"fUST",-256.85865029,0.00030136,2,"2024-01-14T05:10:41.487",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543817,1705209278626,"fUST",-150.95471359,0.00034019,120,"2024-01-14T05:14:38.626",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543818,1705209278654,"fUST",-159.608457,0.00034521,46,"2024-01-14T05:14:38.654",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543819,1705209278676,"fUST",-159.608457,0.00034521,53,"2024-01-14T05:14:38.676",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543820,1705209278701,"fUST",-159.608457,0.00034521,61,"2024-01-14T05:14:38.701",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543821,1705209278723,"fUST",-159.608457,0.00034521,68,"2024-01-14T05:14:38.723",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543822,1705209278746,"fUST",-159.608457,0.00034521,75,"2024-01-14T05:14:38.746",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543823,1705209278768,"fUST",-159.608457,0.00034521,83,"2024-01-14T05:14:38.768",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543824,1705209278790,"fUST",-159.608457,0.00034521,90,"2024-01-14T05:14:38.790",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543825,1705209278922,"fUST",-159.608457,0.00034521,97,"2024-01-14T05:14:38.922",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543826,1705209278945,"fUST",-159.608457,0.00034521,105,"2024-01-14T05:14:38.945",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543827,1705209278968,"fUST",-159.608457,0.00034521,112,"2024-01-14T05:14:38.968",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543828,1705209278990,"fUST",-159.608457,0.00034521,120,"2024-01-14T05:14:38.990",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543829,1705209279020,"fUST",-1615.362542,0.00035616,120,"2024-01-14T05:14:39.020",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543830,1705209279047,"fUST",-316.0,0.00036,120,"2024-01-14T05:14:39.047",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543831,1705209279073,"fUST",-1483.89816289,0.00038,120,"2024-01-14T05:14:39.073",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543832,1705209279101,"fUST",-154.95351395,0.0004,120,"2024-01-14T05:14:39.101",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543833,1705209279125,"fUST",-2702.77113344,0.0004,120,"2024-01-14T05:14:39.125",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543834,1705209279148,"fUST",-322.37131406,0.0004,90,"2024-01-14T05:14:39.148",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543835,1705209279174,"fUST",-580572.1809292,0.00040301,60,"2024-01-14T05:14:39.174",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543836,1705209279196,"fUST",-396.20479421,0.00040672,120,"2024-01-14T05:14:39.196",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543837,1705209279220,"fUST",-3003.20392487,0.00041,90,"2024-01-14T05:14:39.220",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543838,1705209279243,"fUST",-1000.0,0.00041,41,"2024-01-14T05:14:39.243",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543839,1705209279266,"fUST",-295.91,0.00041124,120,"2024-01-14T05:14:39.266",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543840,1705209279290,"fUST",-1500.0,0.00041288,42,"2024-01-14T05:14:39.290",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543841,1705209279313,"fUST",-2500.0,0.00041288,42,"2024-01-14T05:14:39.313",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543842,1705209279337,"fUST",-1615.362542,0.00041553,120,"2024-01-14T05:14:39.337",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543843,1705209279359,"fUST",-1500.0,0.00041973,49,"2024-01-14T05:14:39.359",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543844,1705209279381,"fUST",-900.0,0.00042,60,"2024-01-14T05:14:39.381",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543845,1705209279403,"fUST",-493.02089011,0.00042,120,"2024-01-14T05:14:39.403",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543846,1705209279425,"fUST",-727.1647297,0.00042,120,"2024-01-14T05:14:39.425",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543847,1705209279454,"fUST",-1598.62409188,0.000424,120,"2024-01-14T05:14:39.454",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543848,1705209279476,"fUST",-1500.0,0.00042658,56,"2024-01-14T05:14:39.476",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543849,1705209279499,"fUST",-2500.0,0.00042658,56,"2024-01-14T05:14:39.499",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543850,1705209279522,"fUST",-900.0,0.00043,60,"2024-01-14T05:14:39.522",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543851,1705209279545,"fUST",-460.0,0.00043133,90,"2024-01-14T05:14:39.545",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543852,1705209279566,"fUST",-1500.0,0.00043342,63,"2024-01-14T05:14:39.566",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543853,1705209279590,"fUST",-460.0,0.00043496,90,"2024-01-14T05:14:39.590",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543854,1705209279612,"fUST",-4139.9,0.00044,60,"2024-01-14T05:14:39.612",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543855,1705209279635,"fUST",-1500.0,0.00044027,70,"2024-01-14T05:14:39.635",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543856,1705209279658,"fUST",-2500.0,0.00044027,70,"2024-01-14T05:14:39.658",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543857,1705209279681,"fUST",-1500.0,0.00044712,77,"2024-01-14T05:14:39.681",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543858,1705209279703,"fUST",-171.55692855,0.000449,120,"2024-01-14T05:14:39.703",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543859,1705209279726,"fUST",-1000.0,0.000449,120,"2024-01-14T05:14:39.726",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543860,1705209279748,"fUST",-20726.59875388,0.0004498,120,"2024-01-14T05:14:39.748",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543861,1705209279770,"fUST",-750.0,0.00044999,120,"2024-01-14T05:14:39.770",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543862,1705209279792,"fUST",-501.0,0.00045,120,"2024-01-14T05:14:39.792",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543863,1705209279814,"fUST",-4651.58720275,0.00045,60,"2024-01-14T05:14:39.814",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543864,1705209279836,"fUST",-202.81682075,0.00045,120,"2024-01-14T05:14:39.836",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543865,1705209279858,"fUST",-501.0,0.00045,120,"2024-01-14T05:14:39.858",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543866,1705209279880,"fUST",-41192.87129727,0.00045,120,"2024-01-14T05:14:39.880",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543867,1705209279902,"fUST",-264.64343223,0.00045,120,"2024-01-14T05:14:39.902",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543868,1705209279924,"fUST",-500.0,0.00045,120,"2024-01-14T05:14:39.924",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543869,1705209279946,"fUST",-288.80187727,0.00045,120,"2024-01-14T05:14:39.946",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543870,1705209279969,"fUST",-342.72556655,0.00045,120,"2024-01-14T05:14:39.969",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543871,1705209279990,"fUST",-1500.0,0.00045397,84,"2024-01-14T05:14:39.990",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543872,1705209280012,"fUST",-2500.0,0.00045397,84,"2024-01-14T05:14:40.012",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543873,1705209280034,"fUST",-460.0,0.00045671,90,"2024-01-14T05:14:40.034",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543874,1705209280057,"fUST",-170.0,0.00046,90,"2024-01-14T05:14:40.057",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543875,1705209280079,"fUST",-1936.0,0.00046082,91,"2024-01-14T05:14:40.079",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543876,1705209280101,"fUST",-4936.0,0.00046767,98,"2024-01-14T05:14:40.101",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543877,1705209280126,"fUST",-1615.362542,0.00047489,120,"2024-01-14T05:14:40.126",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543878,1705209280148,"fUST",-150.0,0.00048,120,"2024-01-14T05:14:40.148",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543879,1705209280171,"fUST",-170.0,0.00048109,90,"2024-01-14T05:14:40.171",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543880,1705209280192,"fUST",-1000.0,0.00048499,120,"2024-01-14T05:14:40.192",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543881,1705209280213,"fUST",-150.0,0.00049,120,"2024-01-14T05:14:40.213",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543882,1705209280237,"fUST",-20000.0,0.000499,120,"2024-01-14T05:14:40.237",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543883,1705209280260,"fUST",-595.75637601,0.0005,120,"2024-01-14T05:14:40.260",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543884,1705209280281,"fUST",-150.0,0.0005,120,"2024-01-14T05:14:40.281",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543885,1705209280303,"fUST",-200.0,0.0005,120,"2024-01-14T05:14:40.303",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543886,1705209280326,"fUST",-1777.27564102,0.0005,60,"2024-01-14T05:14:40.326",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543887,1705209280347,"fUST",-41622.5334673,0.0005,120,"2024-01-14T05:14:40.347",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543888,1705209280370,"fUST",-150.0,0.00051,120,"2024-01-14T05:14:40.370",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543889,1705209280391,"fUST",-150.0,0.00052,120,"2024-01-14T05:14:40.391",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543890,1705209280413,"fUST",-150.0,0.00053,120,"2024-01-14T05:14:40.413",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543891,1705209280437,"fUST",-1615.362542,0.00053425,120,"2024-01-14T05:14:40.437",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543892,1705209280458,"fUST",-150.0,0.00054,120,"2024-01-14T05:14:40.458",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543893,1705209281179,"fUST",250.0,0.00045,120,"2024-01-14T05:14:41.179",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543897,1705209346877,"fUST",-74411.06939218,0.00042036,30,"2024-01-14T05:15:46.877",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543898,1705209346901,"fUST",-261.79508907,0.00042036,120,"2024-01-14T05:15:46.901",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543899,1705209346925,"fUST",-500.0,0.00042036,120,"2024-01-14T05:15:46.925",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543900,1705209346948,"fUST",-3919.09081065,0.00042036,120,"2024-01-14T05:15:46.948",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543901,1705209347087,"fUST",-867.89694363,0.00042036,120,"2024-01-14T05:15:47.087",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543902,1705209347111,"fUST",-3141.851817,0.00042036,30,"2024-01-14T05:15:47.111",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543903,1705209347133,"fUST",-522.56934118,0.00042036,120,"2024-01-14T05:15:47.133",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543904,1705209347154,"fUST",-472.27992133,0.00042036,120,"2024-01-14T05:15:47.154",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543905,1705209347178,"fUST",-523.16207902,0.00042036,120,"2024-01-14T05:15:47.178",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543906,1705209347200,"fUST",-411.90478915,0.00042036,120,"2024-01-14T05:15:47.200",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543907,1705209347221,"fUST",-659.79693033,0.00042036,30,"2024-01-14T05:15:47.221",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543908,1705209347243,"fUST",-816.41026975,0.00042036,120,"2024-01-14T05:15:47.243",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543909,1705209347265,"fUST",-893.82152232,0.00042036,120,"2024-01-14T05:15:47.265",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543910,1705209347286,"fUST",-1140.33934137,0.00042036,30,"2024-01-14T05:15:47.286",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543911,1705209347308,"fUST",-1085.27730706,0.00042036,120,"2024-01-14T05:15:47.308",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543912,1705209347329,"fUST",-562.04474491,0.00042036,120,"2024-01-14T05:15:47.329",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543913,1705209347350,"fUST",-150.90692403,0.00042036,30,"2024-01-14T05:15:47.350",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543914,1705209347372,"fUST",-549.489999,0.00042036,30,"2024-01-14T05:15:47.372",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543915,1705209347396,"fUST",-793860.2353333,0.00042036,30,"2024-01-14T05:15:47.396",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543916,1705209347418,"fUST",-81400.0,0.00042036,32,"2024-01-14T05:15:47.418",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543917,1705209347440,"fUST",-49999.2,0.00042036,120,"2024-01-14T05:15:47.440",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543918,1705209347464,"fUST",-171745.04,0.00042036,30,"2024-01-14T05:15:47.464",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543919,1705209347485,"fUST",-154.98450055,0.00042036,120,"2024-01-14T05:15:47.485",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543920,1705209347507,"fUST",-1578.79554437,0.00042036,120,"2024-01-14T05:15:47.507",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543921,1705209347530,"fUST",-150.05447377,0.00042036,30,"2024-01-14T05:15:47.530",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543922,1705209347551,"fUST",-35666.270362,0.00042036,35,"2024-01-14T05:15:47.551",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543923,1705209347573,"fUST",-452.68365573,0.00042036,35,"2024-01-14T05:15:47.573",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543924,1705209347595,"fUST",-11178.99679802,0.00042036,30,"2024-01-14T05:15:47.595",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543925,1705209347617,"fUST",-5225.48411235,0.00042036,60,"2024-01-14T05:15:47.617",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543926,1705209347640,"fUST",-6000.0,0.00042036,65,"2024-01-14T05:15:47.640",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543927,1705209347661,"fUST",-1212.00001212,0.00042036,90,"2024-01-14T05:15:47.661",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543928,1705209347683,"fUST",-2000.0,0.00042036,31,"2024-01-14T05:15:47.683",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311543929,1705209347703,"fUST",-2500.0,0.00042036,32,"2024-01-14T05:15:47.703",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544017,1705210239914,"fUST",-442.79286897,0.00027108,2,"2024-01-14T05:30:39.914",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544019,1705210239923,"fUST",-3103.22807683,0.00027121,2,"2024-01-14T05:30:39.923",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544021,1705210239932,"fUST",-190.3490478,0.00028346,2,"2024-01-14T05:30:39.932",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544023,1705210239941,"fUST",-3752.02640613,0.00028387,5,"2024-01-14T05:30:39.941",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544102,1705210241582,"fUST",-1247.97359387,0.00028387,5,"2024-01-14T05:30:41.582",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544103,1705210241592,"fUST",-247.99640613,0.00028387,3,"2024-01-14T05:30:41.592",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544113,1705210243451,"fUST",-154.95351395,0.00027107,4,"2024-01-14T05:30:43.451",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544114,1705210243461,"fUST",-1354.3982969,0.00028387,3,"2024-01-14T05:30:43.461",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544203,1705211432687,"fUST",-791.49648121,0.00022601,2,"2024-01-14T05:50:32.687",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544252,1705211438857,"fUST",-6.68031395,0.00022601,2,"2024-01-14T05:50:38.857",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544254,1705211438866,"fUST",-266.94660645,0.00025221,2,"2024-01-14T05:50:38.866",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544256,1705211438875,"fUST",-154.9690062,0.00025222,4,"2024-01-14T05:50:38.875",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544258,1705211438884,"fUST",-154.9690062,0.00025223,2,"2024-01-14T05:50:38.884",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544260,1705211438893,"fUST",-425.2676334,0.00025224,2,"2024-01-14T05:50:38.893",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544262,1705211438902,"fUST",-442.79286897,0.00025224,2,"2024-01-14T05:50:38.902",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544264,1705211438911,"fUST",-4714.61123434,0.00025227,2,"2024-01-14T05:50:38.911",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544266,1705211438920,"fUST",-166.666666,0.00025234,2,"2024-01-14T05:50:38.920",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544269,1705211438930,"fUST",-155.25569734,0.00025547,2,"2024-01-14T05:50:38.930",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544270,1705211438939,"fUST",-174.241026,0.00025627,2,"2024-01-14T05:50:38.939",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544272,1705211438949,"fUST",-193.3158166,0.00025706,2,"2024-01-14T05:50:38.949",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544275,1705211438961,"fUST",-178.0443736,0.00025799,2,"2024-01-14T05:50:38.961",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544277,1705211438970,"fUST",-214.00646181,0.00026287,2,"2024-01-14T05:50:38.970",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544278,1705211438979,"fUST",-289.69806008,0.00027,2,"2024-01-14T05:50:38.979",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544280,1705211438988,"fUST",-1112.08388858,0.00027121,2,"2024-01-14T05:50:38.988",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544282,1705211438997,"fUST",-198.8089634,0.00027671,2,"2024-01-14T05:50:38.997",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544285,1705211439007,"fUST",-198.8089634,0.00027671,2,"2024-01-14T05:50:39.007",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544287,1705211439016,"fUST",-198.8089634,0.00027671,2,"2024-01-14T05:50:39.016",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544289,1705211439025,"fUST",-198.8089634,0.00027671,2,"2024-01-14T05:50:39.025",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544291,1705211439034,"fUST",-200.0,0.00027756,15,"2024-01-14T05:50:39.034",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544293,1705211439043,"fUST",-198.0002927,0.00027878,2,"2024-01-14T05:50:39.043",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544295,1705211439052,"fUST",-153.2911349,0.00027878,2,"2024-01-14T05:50:39.052",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544297,1705211439061,"fUST",-153.7958223,0.00027878,2,"2024-01-14T05:50:39.061",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544299,1705211439070,"fUST",-306.0,0.00027878,2,"2024-01-14T05:50:39.070",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544301,1705211439078,"fUST",-153.0,0.00027878,2,"2024-01-14T05:50:39.078",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544303,1705211439087,"fUST",-198.8089634,0.00027878,2,"2024-01-14T05:50:39.087",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544304,1705211439096,"fUST",-198.8089634,0.00027878,2,"2024-01-14T05:50:39.096",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544306,1705211439105,"fUST",-153.0,0.00027878,2,"2024-01-14T05:50:39.105",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544308,1705211439115,"fUST",-198.8089634,0.00027878,2,"2024-01-14T05:50:39.115",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544310,1705211439125,"fUST",-198.8089634,0.00027878,2,"2024-01-14T05:50:39.125",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544313,1705211439134,"fUST",-753.57612089,0.00028385,2,"2024-01-14T05:50:39.134",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544314,1705211439143,"fUST",-4005.78937176,0.00028385,2,"2024-01-14T05:50:39.143",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544317,1705211439155,"fUST",-200.08677798,0.00028385,2,"2024-01-14T05:50:39.155",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544318,1705211439165,"fUST",-230.51804778,0.00028385,2,"2024-01-14T05:50:39.165",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544320,1705211439174,"fUST",-155.2197997,0.00028385,2,"2024-01-14T05:50:39.174",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544322,1705211439184,"fUST",-545.27659827,0.00028385,2,"2024-01-14T05:50:39.184",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544324,1705211439193,"fUST",-435.00448924,0.00028385,2,"2024-01-14T05:50:39.193",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544326,1705211439205,"fUST",-155.1955236,0.00028385,2,"2024-01-14T05:50:39.205",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544328,1705211439215,"fUST",-4956.38990921,0.00028387,3,"2024-01-14T05:50:39.215",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544330,1705211439224,"fUST",-1498.0125382,0.00028387,3,"2024-01-14T05:50:39.224",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544332,1705211439233,"fUST",-1823.10005026,0.00028387,2,"2024-01-14T05:50:39.233",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544334,1705211439242,"fUST",-4679.7260346,0.00028387,3,"2024-01-14T05:50:39.242",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544336,1705211439251,"fUST",-261.12680454,0.00028387,2,"2024-01-14T05:50:39.251",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544339,1705211439261,"fUST",-3316.01553422,0.00028387,2,"2024-01-14T05:50:39.261",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544341,1705211439270,"fUST",-305.18841791,0.00028387,2,"2024-01-14T05:50:39.270",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544343,1705211439280,"fUST",-5000.0,0.00028387,5,"2024-01-14T05:50:39.280",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544344,1705211439289,"fUST",-290.61609522,0.00028387,2,"2024-01-14T05:50:39.289",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544347,1705211439298,"fUST",-2288.08668849,0.0002839,3,"2024-01-14T05:50:39.298",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544348,1705211439308,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.308",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544350,1705211439317,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.317",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544352,1705211439326,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.326",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544354,1705211439335,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.335",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544356,1705211439345,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.345",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544358,1705211439355,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.355",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544360,1705211439364,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.364",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544362,1705211439373,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.373",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544364,1705211439383,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.383",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544366,1705211439392,"fUST",-397.6179268,0.00028493,2,"2024-01-14T05:50:39.392",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544368,1705211439401,"fUST",-397.6179268,0.00028493,2,"2024-01-14T05:50:39.401",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544370,1705211439410,"fUST",-397.6179268,0.00028493,2,"2024-01-14T05:50:39.410",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544372,1705211439419,"fUST",-397.6179268,0.00028493,2,"2024-01-14T05:50:39.419",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544374,1705211439428,"fUST",-397.6179268,0.00028493,2,"2024-01-14T05:50:39.428",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544376,1705211439438,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.438",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544378,1705211439447,"fUST",-198.8089634,0.00028493,2,"2024-01-14T05:50:39.447",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544380,1705211439456,"fUST",-275.980348,0.00028493,2,"2024-01-14T05:50:39.456",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544382,1705211439465,"fUST",-198.8089634,0.00028556,2,"2024-01-14T05:50:39.465",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544384,1705211439474,"fUST",-198.8089634,0.00028556,2,"2024-01-14T05:50:39.474",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544386,1705211439483,"fUST",-198.8089634,0.00028556,2,"2024-01-14T05:50:39.483",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544388,1705211439492,"fUST",-198.8089634,0.00028556,2,"2024-01-14T05:50:39.492",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544390,1705211439501,"fUST",-153.0,0.00028578,2,"2024-01-14T05:50:39.501",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544392,1705211439510,"fUST",-306.0,0.00028578,2,"2024-01-14T05:50:39.510",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544394,1705211439519,"fUST",-153.0,0.00028578,2,"2024-01-14T05:50:39.519",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544396,1705211439528,"fUST",-397.6179268,0.00028578,2,"2024-01-14T05:50:39.528",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544398,1705211439538,"fUST",-198.8089634,0.00028756,2,"2024-01-14T05:50:39.538",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544400,1705211439546,"fUST",-219.69226211,0.00028806,4,"2024-01-14T05:50:39.546",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544402,1705211439555,"fUST",-2305.37797556,0.00029,2,"2024-01-14T05:50:39.555",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544404,1705211439564,"fUST",-155.0,0.00029136,2,"2024-01-14T05:50:39.564",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544406,1705211439573,"fUST",-258.65524163,0.00029351,2,"2024-01-14T05:50:39.573",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544408,1705211439584,"fUST",-256.25845655,0.00029351,2,"2024-01-14T05:50:39.584",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544410,1705211439593,"fUST",-1000.0,0.00029351,7,"2024-01-14T05:50:39.593",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544412,1705211439602,"fUST",-151.55762843,0.0002969,2,"2024-01-14T05:50:39.602",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544414,1705211439611,"fUST",-155.14831659,0.0003,4,"2024-01-14T05:50:39.611",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544416,1705211439620,"fUST",-486.36237481,0.0003,4,"2024-01-14T05:50:39.620",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544418,1705211439629,"fUST",-687.21028914,0.0003,4,"2024-01-14T05:50:39.629",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544420,1705211439638,"fUST",-151.55762844,0.00030011,7,"2024-01-14T05:50:39.638",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311544422,1705211439647,"fUST",-50917.39146131,0.00030035,2,"2024-01-14T05:50:39.647",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545113,1705211446739,"fUST",-198.8089634,0.00027671,2,"2024-01-14T05:50:46.739",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545116,1705211446749,"fUST",-531.00250592,0.00030035,2,"2024-01-14T05:50:46.749",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545122,1705211446796,"fUST",-40077.44021277,0.00030035,2,"2024-01-14T05:50:46.796",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545124,1705211446805,"fUST",-24133.57877779,0.00030036,2,"2024-01-14T05:50:46.805",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545126,1705211446814,"fUST",-4219.85,0.00030125,3,"2024-01-14T05:50:46.814",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545128,1705211446824,"fUST",-155.2340082,0.00030134,4,"2024-01-14T05:50:46.824",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545130,1705211446833,"fUST",-155.38396562,0.00030134,2,"2024-01-14T05:50:46.833",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545132,1705211446842,"fUST",-1195.46446057,0.00030135,4,"2024-01-14T05:50:46.842",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545134,1705211446851,"fUST",-677.18765749,0.00030135,4,"2024-01-14T05:50:46.851",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545136,1705211446861,"fUST",-644.31,0.00030135,2,"2024-01-14T05:50:46.861",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545138,1705211446870,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.870",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545140,1705211446879,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.879",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545142,1705211446888,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.888",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545144,1705211446896,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.896",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545146,1705211446905,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.905",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545148,1705211446914,"fUST",-504.14799284,0.00030136,2,"2024-01-14T05:50:46.914",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545150,1705211446923,"fUST",-150.0,0.00030136,2,"2024-01-14T05:50:46.923",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545152,1705211446932,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.932",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545154,1705211446941,"fUST",-564.81559525,0.00030136,2,"2024-01-14T05:50:46.941",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545155,1705211446950,"fUST",-502.51187316,0.00030136,2,"2024-01-14T05:50:46.950",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545156,1705211446961,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.961",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545157,1705211446969,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.969",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545158,1705211446978,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.978",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545159,1705211446987,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.987",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545160,1705211446996,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:46.996",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545161,1705211447006,"fUST",-503.3382649,0.00030136,2,"2024-01-14T05:50:47.006",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545162,1705211447015,"fUST",-1000.0,0.00030136,2,"2024-01-14T05:50:47.015",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545163,1705211447024,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.024",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545164,1705211447033,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.033",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545165,1705211447042,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.042",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545166,1705211447051,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.051",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545167,1705211447060,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.060",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545168,1705211447069,"fUST",-505.87450352,0.00030136,2,"2024-01-14T05:50:47.069",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545169,1705211447078,"fUST",-501.7644849,0.00030136,2,"2024-01-14T05:50:47.078",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545170,1705211447091,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.091",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545171,1705211447100,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.100",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545172,1705211447109,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.109",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545173,1705211447118,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.118",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545174,1705211447127,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.127",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545175,1705211447136,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.136",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545176,1705211447145,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.145",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545177,1705211447156,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.156",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545178,1705211447166,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.166",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545179,1705211447175,"fUST",-534.24860019,0.00030136,2,"2024-01-14T05:50:47.175",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545180,1705211447184,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.184",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545181,1705211447194,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.194",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545182,1705211447203,"fUST",-223.30147502,0.00030136,2,"2024-01-14T05:50:47.203",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545183,1705211447212,"fUST",-211.7942693,0.00030136,2,"2024-01-14T05:50:47.212",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545185,1705211447221,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.221",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545187,1705211447230,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.230",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545189,1705211447240,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.240",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545191,1705211447249,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.249",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545192,1705211447258,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.258",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545194,1705211447267,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.267",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545196,1705211447277,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.277",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545198,1705211447286,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.286",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545200,1705211447295,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.295",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545202,1705211447303,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.303",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545204,1705211447312,"fUST",-502.96832029,0.00030136,2,"2024-01-14T05:50:47.312",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545206,1705211447320,"fUST",-566.47059426,0.00030136,2,"2024-01-14T05:50:47.320",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545208,1705211447329,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.329",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545210,1705211447338,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.338",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545212,1705211447347,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.347",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545213,1705211447357,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.357",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545215,1705211447366,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.366",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545217,1705211447376,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.376",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545219,1705211447385,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.385",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545221,1705211447394,"fUST",-505.56549688,0.00030136,2,"2024-01-14T05:50:47.394",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545223,1705211447403,"fUST",-503.11562979,0.00030136,2,"2024-01-14T05:50:47.403",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545225,1705211447412,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.412",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545227,1705211447422,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.422",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545229,1705211447431,"fUST",-619.53742458,0.00030136,2,"2024-01-14T05:50:47.431",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545231,1705211447440,"fUST",-505.12210664,0.00030136,2,"2024-01-14T05:50:47.440",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545233,1705211447449,"fUST",-550.0,0.00030136,2,"2024-01-14T05:50:47.449",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545235,1705211447459,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.459",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545237,1705211447469,"fUST",-509.39793533,0.00030136,2,"2024-01-14T05:50:47.469",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545239,1705211447478,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.478",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545241,1705211447487,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.487",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545243,1705211447496,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.496",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545245,1705211447505,"fUST",-501.78617306,0.00030136,2,"2024-01-14T05:50:47.505",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545247,1705211447515,"fUST",-501.16140036,0.00030136,2,"2024-01-14T05:50:47.515",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545249,1705211447523,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.523",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545251,1705211447532,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.532",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545253,1705211447542,"fUST",-577.60757592,0.00030136,2,"2024-01-14T05:50:47.542",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545255,1705211447550,"fUST",-525.8177469,0.00030136,2,"2024-01-14T05:50:47.550",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545256,1705211447559,"fUST",-534.22898724,0.00030136,2,"2024-01-14T05:50:47.559",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545258,1705211447568,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.568",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545260,1705211447579,"fUST",-502.34300527,0.00030136,2,"2024-01-14T05:50:47.579",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545262,1705211447588,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.588",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545264,1705211447596,"fUST",-501.7927214,0.00030136,2,"2024-01-14T05:50:47.596",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545266,1705211447605,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.605",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545268,1705211447614,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.614",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545270,1705211447624,"fUST",-500.42283029,0.00030136,2,"2024-01-14T05:50:47.624",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545272,1705211447634,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.634",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545273,1705211447643,"fUST",-503.61558939,0.00030136,2,"2024-01-14T05:50:47.643",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545275,1705211447652,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.652",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545277,1705211447661,"fUST",-515.5027129,0.00030136,2,"2024-01-14T05:50:47.661",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545279,1705211447670,"fUST",-455.60495024,0.00030136,2,"2024-01-14T05:50:47.670",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545281,1705211447679,"fUST",-532.46959026,0.00030136,2,"2024-01-14T05:50:47.679",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545283,1705211447689,"fUST",-501.67031792,0.00030136,2,"2024-01-14T05:50:47.689",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545285,1705211447698,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.698",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545287,1705211447707,"fUST",-501.7758194,0.00030136,2,"2024-01-14T05:50:47.707",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545288,1705211447716,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.716",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545289,1705211447725,"fUST",-551.66,0.00030136,2,"2024-01-14T05:50:47.725",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545290,1705211447734,"fUST",-504.54980695,0.00030136,2,"2024-01-14T05:50:47.734",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545291,1705211447743,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.743",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545292,1705211447752,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.752",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545293,1705211447761,"fUST",-502.84042653,0.00030136,2,"2024-01-14T05:50:47.761",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545294,1705211447770,"fUST",-501.03600058,0.00030136,2,"2024-01-14T05:50:47.770",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545295,1705211447779,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.779",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545296,1705211447788,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.788",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545297,1705211447798,"fUST",-602.72039454,0.00030136,2,"2024-01-14T05:50:47.798",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545298,1705211447807,"fUST",-366.94048723,0.00030136,2,"2024-01-14T05:50:47.807",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545299,1705211447816,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.816",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545300,1705211447826,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.826",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545301,1705211447835,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.835",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545302,1705211447844,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.844",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545303,1705211447854,"fUST",-507.64365218,0.00030136,2,"2024-01-14T05:50:47.854",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545304,1705211447863,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.863",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545305,1705211447872,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.872",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545306,1705211447881,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.881",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545307,1705211447890,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.890",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545308,1705211447899,"fUST",-506.04398539,0.00030136,2,"2024-01-14T05:50:47.899",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545309,1705211447908,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.908",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545310,1705211447919,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.919",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545311,1705211447928,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.928",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545312,1705211447938,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.938",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545313,1705211447947,"fUST",-308.95333986,0.00030136,2,"2024-01-14T05:50:47.947",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545314,1705211447957,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.957",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545315,1705211447968,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.968",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545316,1705211447977,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.977",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545317,1705211447986,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:47.986",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545318,1705211447996,"fUST",-501.96851689,0.00030136,2,"2024-01-14T05:50:47.996",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545319,1705211448005,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.005",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545320,1705211448014,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.014",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545321,1705211448024,"fUST",-564.21902284,0.00030136,2,"2024-01-14T05:50:48.024",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545322,1705211448034,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.034",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545323,1705211448043,"fUST",-1009.76,0.00030136,2,"2024-01-14T05:50:48.043",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545324,1705211448052,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.052",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545325,1705211448061,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.061",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545326,1705211448070,"fUST",-489.49394302,0.00030136,2,"2024-01-14T05:50:48.070",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545327,1705211448078,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.078",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545328,1705211448088,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.088",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545329,1705211448096,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.096",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545330,1705211448105,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.105",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545331,1705211448113,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.113",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545332,1705211448122,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.122",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545333,1705211448132,"fUST",-198.01866133,0.00030136,2,"2024-01-14T05:50:48.132",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545334,1705211448140,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.140",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545335,1705211448149,"fUST",-310.91729699,0.00030136,2,"2024-01-14T05:50:48.149",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545336,1705211448159,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.159",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545337,1705211448168,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.168",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545338,1705211448177,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.177",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545339,1705211448187,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.187",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545340,1705211448196,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.196",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545341,1705211448206,"fUST",-346.64960511,0.00030136,2,"2024-01-14T05:50:48.206",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545342,1705211448215,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.215",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545343,1705211448224,"fUST",-506.61890384,0.00030136,2,"2024-01-14T05:50:48.224",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545344,1705211448233,"fUST",-506.60600586,0.00030136,2,"2024-01-14T05:50:48.233",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545345,1705211448242,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.242",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545346,1705211448252,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.252",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545347,1705211448261,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.261",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545348,1705211448270,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.270",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545349,1705211448279,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.279",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545350,1705211448288,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.288",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545351,1705211448297,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.297",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545352,1705211448306,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.306",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545353,1705211448315,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.315",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545354,1705211448325,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.325",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545355,1705211448334,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.334",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545356,1705211448343,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.343",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545357,1705211448353,"fUST",-588.06,0.00030136,2,"2024-01-14T05:50:48.353",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545358,1705211448363,"fUST",-509.43458407,0.00030136,2,"2024-01-14T05:50:48.363",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545359,1705211448372,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.372",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545360,1705211448381,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.381",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545361,1705211448390,"fUST",-508.43949603,0.00030136,2,"2024-01-14T05:50:48.390",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545362,1705211448400,"fUST",-501.62544627,0.00030136,2,"2024-01-14T05:50:48.400",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545363,1705211448409,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.409",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545364,1705211448418,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.418",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545365,1705211448427,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.427",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545366,1705211448436,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.436",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545367,1705211448445,"fUST",-505.04437629,0.00030136,2,"2024-01-14T05:50:48.445",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545368,1705211448456,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.456",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545369,1705211448465,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.465",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545370,1705211448474,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.474",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545371,1705211448484,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.484",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545372,1705211448493,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.493",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545373,1705211448501,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.501",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545374,1705211448510,"fUST",-3379.97,0.00030136,2,"2024-01-14T05:50:48.510",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545375,1705211448519,"fUST",-507.54880534,0.00030136,2,"2024-01-14T05:50:48.519",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545376,1705211448528,"fUST",-502.22175438,0.00030136,2,"2024-01-14T05:50:48.528",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545377,1705211448537,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.537",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545378,1705211448548,"fUST",-688.1402264,0.00030136,2,"2024-01-14T05:50:48.548",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545379,1705211448557,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.557",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545380,1705211448566,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.566",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545381,1705211448575,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.575",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545382,1705211448584,"fUST",-501.80968584,0.00030136,2,"2024-01-14T05:50:48.584",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545383,1705211448593,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.593",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545384,1705211448602,"fUST",-501.80714204,0.00030136,2,"2024-01-14T05:50:48.602",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545385,1705211448611,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.611",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545386,1705211448620,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.620",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545387,1705211448629,"fUST",-183.47243345,0.00030136,2,"2024-01-14T05:50:48.629",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545388,1705211448639,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.639",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545389,1705211448648,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.648",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545390,1705211448657,"fUST",-501.42415586,0.00030136,2,"2024-01-14T05:50:48.657",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545391,1705211448668,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.668",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545392,1705211448677,"fUST",-471.10965015,0.00030136,2,"2024-01-14T05:50:48.677",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545393,1705211448686,"fUST",-505.9523721,0.00030136,2,"2024-01-14T05:50:48.686",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545394,1705211448695,"fUST",-1285.99,0.00030136,2,"2024-01-14T05:50:48.695",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545395,1705211448704,"fUST",-512.59062241,0.00030136,2,"2024-01-14T05:50:48.704",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545396,1705211448713,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.713",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545397,1705211448723,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.723",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545398,1705211448732,"fUST",-961.78,0.00030136,2,"2024-01-14T05:50:48.732",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545399,1705211448743,"fUST",-501.51539704,0.00030136,2,"2024-01-14T05:50:48.743",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545400,1705211448752,"fUST",-600.15,0.00030136,2,"2024-01-14T05:50:48.752",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545401,1705211448762,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.762",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545402,1705211448772,"fUST",-502.39685917,0.00030136,2,"2024-01-14T05:50:48.772",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545403,1705211448782,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.782",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545404,1705211448791,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.791",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545405,1705211448802,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.802",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545406,1705211448811,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.811",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545407,1705211448820,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.820",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545408,1705211448829,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.829",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545409,1705211448840,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.840",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545410,1705211448849,"fUST",-5038.9,0.00030136,2,"2024-01-14T05:50:48.849",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545411,1705211448859,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.859",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545412,1705211448946,"fUST",-502.36498599,0.00030136,2,"2024-01-14T05:50:48.946",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545413,1705211448956,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.956",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545414,1705211448965,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.965",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545415,1705211448974,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.974",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545416,1705211448983,"fUST",-503.3873243,0.00030136,2,"2024-01-14T05:50:48.983",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545417,1705211448993,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:48.993",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545418,1705211449002,"fUST",-500.0,0.00030136,2,"2024-01-14T05:50:49.002",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545419,1705211449012,"fUST",-223.25,0.00030252,2,"2024-01-14T05:50:49.012",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545420,1705211449021,"fUST",-150.0,0.00030252,2,"2024-01-14T05:50:49.021",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545421,1705211449030,"fUST",-150.164,0.00030252,2,"2024-01-14T05:50:49.030",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311545422,1705211449040,"fUST",-6840.62389071,0.0003031,3,"2024-01-14T05:50:49.040",0.00041975,26.38,0.9669724844751262,122720097.63420029]
[311547871,1705212638035,"fUST",-154.9690062,0.00026998,4,"2024-01-14T06:10:38.035",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311547873,1705212638045,"fUST",-425.2676334,0.00026999,2,"2024-01-14T06:10:38.045",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311547875,1705212638054,"fUST",-2066.59107405,0.00027769,2,"2024-01-14T06:10:38.054",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548010,1705212642914,"fUST",-546.31142435,0.00027769,2,"2024-01-14T06:10:42.914",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548011,1705212642926,"fUST",-150.0,0.00028036,2,"2024-01-14T06:10:42.926",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548012,1705212642938,"fUST",-1857.22334265,0.00028387,2,"2024-01-14T06:10:42.938",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548013,1705212642952,"fUST",-389.6414446,0.00028387,2,"2024-01-14T06:10:42.952",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548014,1705212642963,"fUST",-410.63820768,0.00028387,2,"2024-01-14T06:10:42.963",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548015,1705212642974,"fUST",-970.97313802,0.00028403,3,"2024-01-14T06:10:42.974",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548203,1705213780878,"fUST",-245.0,0.00021654,2,"2024-01-14T06:29:40.878",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548204,1705213781030,"fUST",-5.0,0.00021654,2,"2024-01-14T06:29:41.030",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548206,1705213795801,"fUST",-262.95933006,0.00021654,2,"2024-01-14T06:29:55.801",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548208,1705213796063,"fUST",-5.36651694,0.00021654,2,"2024-01-14T06:29:56.063",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548267,1705213832061,"fUST",-166.6666677,0.00021918,2,"2024-01-14T06:30:32.061",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548269,1705213832070,"fUST",-154.9690062,0.00021964,4,"2024-01-14T06:30:32.070",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548271,1705213832080,"fUST",-220.09715845,0.00021964,2,"2024-01-14T06:30:32.080",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548273,1705213832092,"fUST",-3260.35820149,0.00021964,2,"2024-01-14T06:30:32.092",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548275,1705213832101,"fUST",-677.43954104,0.00021965,2,"2024-01-14T06:30:32.101",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548277,1705213832110,"fUST",-294.97980643,0.00022,4,"2024-01-14T06:30:32.110",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548280,1705213832120,"fUST",-137.63973705,0.00022407,2,"2024-01-14T06:30:32.120",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548282,1705213832133,"fUST",-38.50296195,0.00022407,2,"2024-01-14T06:30:32.133",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548284,1705213832143,"fUST",-2782.1753955,0.00022499,2,"2024-01-14T06:30:32.143",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548339,1705213838271,"fUST",-8687.5217598,0.00022499,2,"2024-01-14T06:30:38.271",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548341,1705213838280,"fUST",-24900.0,0.0002371,2,"2024-01-14T06:30:38.280",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548343,1705213838290,"fUST",-200.0,0.00024748,7,"2024-01-14T06:30:38.290",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548345,1705213838299,"fUST",-174.616607,0.0002613,2,"2024-01-14T06:30:38.299",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548347,1705213838308,"fUST",-230.26543288,0.00026303,2,"2024-01-14T06:30:38.308",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548349,1705213838318,"fUST",-976.30954437,0.00026998,2,"2024-01-14T06:30:38.318",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548351,1705213838327,"fUST",-5950.25473392,0.00026998,2,"2024-01-14T06:30:38.327",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548353,1705213838336,"fUST",-289.69806008,0.00027,2,"2024-01-14T06:30:38.336",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548355,1705213838345,"fUST",-152.31739519,0.00027838,2,"2024-01-14T06:30:38.345",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548357,1705213838354,"fUST",-3516.54,0.00028393,3,"2024-01-14T06:30:38.354",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548359,1705213838362,"fUST",-2930.45,0.00028393,3,"2024-01-14T06:30:38.362",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548361,1705213838371,"fUST",-2442.04,0.00028393,3,"2024-01-14T06:30:38.371",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548363,1705213838382,"fUST",-2000.0,0.000284,2,"2024-01-14T06:30:38.382",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548364,1705213838391,"fUST",-2173.32039556,0.00028403,3,"2024-01-14T06:30:38.391",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548529,1705215032201,"fUST",-154.9690062,0.00025561,4,"2024-01-14T06:50:32.201",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548531,1705215032210,"fUST",-153.51028859,0.00026293,2,"2024-01-14T06:50:32.210",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548533,1705215032219,"fUST",-174.616607,0.00026845,2,"2024-01-14T06:50:32.219",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548535,1705215032228,"fUST",-31.95199187,0.00026999,2,"2024-01-14T06:50:32.228",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548592,1705215038317,"fUST",-3343.85963639,0.00026999,2,"2024-01-14T06:50:38.317",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548594,1705215038326,"fUST",-290.79168895,0.00027,2,"2024-01-14T06:50:38.326",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548596,1705215038335,"fUST",-1661.45591997,0.00027833,2,"2024-01-14T06:50:38.335",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548614,1705215038492,"fUST",-681.32860443,0.00027833,2,"2024-01-14T06:50:38.492",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548616,1705215038503,"fUST",-27.01241424,0.00027833,2,"2024-01-14T06:50:38.503",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548618,1705215038512,"fUST",-624.52644251,0.00028302,2,"2024-01-14T06:50:38.512",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548620,1705215038521,"fUST",-1355.96594736,0.000284,2,"2024-01-14T06:50:38.521",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548694,1705215041398,"fUST",-509.25612575,0.000284,2,"2024-01-14T06:50:41.398",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548730,1705215046290,"fUST",-134.77792689,0.000284,2,"2024-01-14T06:50:46.290",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548732,1705215046299,"fUST",-424.0863999,0.00028402,2,"2024-01-14T06:50:46.299",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548738,1705215221629,"fUST",-1956.45098693,0.0002024,2,"2024-01-14T06:53:41.629",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548739,1705215221745,"fUST",-39.92757116,0.0002024,2,"2024-01-14T06:53:41.745",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548763,1705215899012,"fUST",380.0,0.0002,2,"2024-01-14T07:04:59.012",0.00041975,26.26,0.9571337514790734,124849824.21021451]
[311548812,1705216232461,"fUST",-266.94660645,0.00025505,2,"2024-01-14T07:10:32.461",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548813,1705216232471,"fUST",-219.08601926,0.00025506,2,"2024-01-14T07:10:32.471",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548815,1705216232481,"fUST",-75.45451674,0.00025507,4,"2024-01-14T07:10:32.481",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548874,1705216238585,"fUST",-1030.45969598,0.00025505,2,"2024-01-14T07:10:38.585",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548875,1705216238594,"fUST",-79.51448946,0.00025507,4,"2024-01-14T07:10:38.594",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548876,1705216238604,"fUST",-166.666666,0.0002602,2,"2024-01-14T07:10:38.604",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548877,1705216238613,"fUST",-172.15456236,0.000263,2,"2024-01-14T07:10:38.613",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548879,1705216238623,"fUST",-173.47798,0.00026338,2,"2024-01-14T07:10:38.623",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548881,1705216238642,"fUST",-697.8261007,0.00026369,2,"2024-01-14T07:10:38.642",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548883,1705216238653,"fUST",-100.2433804,0.00026503,2,"2024-01-14T07:10:38.653",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548924,1705216668728,"fUST",1086.04795623,0.00019877,5,"2024-01-14T07:17:48.728",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548926,1705216724702,"fUST",1352.71667262,0.00019877,5,"2024-01-14T07:18:44.702",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311548927,1705216742705,"fUST",713.57459087,0.00019877,5,"2024-01-14T07:19:02.705",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549062,1705217443661,"fUST",-1466.31228556,0.00021301,2,"2024-01-14T07:30:43.661",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549063,1705217443671,"fUST",-686.97313065,0.00024226,2,"2024-01-14T07:30:43.671",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549064,1705217443680,"fUST",-219.08601926,0.00024227,2,"2024-01-14T07:30:43.680",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549065,1705217443690,"fUST",-154.95351395,0.00024228,4,"2024-01-14T07:30:43.690",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549066,1705217443699,"fUST",-150.0,0.00024269,2,"2024-01-14T07:30:43.699",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549067,1705217443709,"fUST",-173.47798,0.00025502,2,"2024-01-14T07:30:43.709",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549068,1705217443718,"fUST",-429.1419031,0.000265,2,"2024-01-14T07:30:43.718",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549181,1705218631796,"fUST",-677.43954104,0.00023352,2,"2024-01-14T07:50:31.796",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549183,1705218631805,"fUST",-219.08601926,0.00023353,2,"2024-01-14T07:50:31.805",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549184,1705218631814,"fUST",-302.38789115,0.00023354,2,"2024-01-14T07:50:31.814",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549185,1705218631825,"fUST",-270.08971773,0.00023354,2,"2024-01-14T07:50:31.825",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549186,1705218631833,"fUST",-154.95351395,0.00023355,4,"2024-01-14T07:50:31.833",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549187,1705218631842,"fUST",-150.0,0.000244,2,"2024-01-14T07:50:31.842",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549188,1705218631851,"fUST",-156.52857959,0.000265,2,"2024-01-14T07:50:31.851",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549189,1705218631860,"fUST",-1443.13196936,0.000265,2,"2024-01-14T07:50:31.860",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549190,1705218631871,"fUST",-556.86803064,0.000265,2,"2024-01-14T07:50:31.871",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549191,1705218631880,"fUST",-259.08185299,0.00026503,2,"2024-01-14T07:50:31.880",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549245,1705218637916,"fUST",-12691.38265852,0.00026503,2,"2024-01-14T07:50:37.916",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549248,1705218637925,"fUST",-2000.0,0.0002651,2,"2024-01-14T07:50:37.925",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549250,1705218637934,"fUST",-929.34384,0.0002651,2,"2024-01-14T07:50:37.934",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549252,1705218637943,"fUST",-929.34384,0.0002651,2,"2024-01-14T07:50:37.943",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549254,1705218637952,"fUST",-218.689422,0.0002651,2,"2024-01-14T07:50:37.952",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549256,1705218637961,"fUST",-920.852974,0.0002652,2,"2024-01-14T07:50:37.961",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549258,1705218637970,"fUST",-920.852974,0.0002652,2,"2024-01-14T07:50:37.970",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549260,1705218637978,"fUST",-151.0,0.0002652,2,"2024-01-14T07:50:37.978",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549262,1705218637988,"fUST",-151.0,0.0002652,2,"2024-01-14T07:50:37.988",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549264,1705218637996,"fUST",-151.0,0.0002652,2,"2024-01-14T07:50:37.996",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549266,1705218638005,"fUST",-151.0,0.0002652,2,"2024-01-14T07:50:38.005",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549268,1705218638014,"fUST",-272.20767046,0.0002652,2,"2024-01-14T07:50:38.014",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549270,1705218638023,"fUST",-2000.0,0.0002652,2,"2024-01-14T07:50:38.023",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549272,1705218638032,"fUST",-152.725126,0.0002652,2,"2024-01-14T07:50:38.032",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549274,1705218638041,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.041",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549276,1705218638050,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.050",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549277,1705218638063,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.063",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549279,1705218638071,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.071",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549281,1705218638080,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.080",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549283,1705218638089,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.089",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549285,1705218638098,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.098",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549287,1705218638107,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.107",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549289,1705218638116,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.116",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549292,1705218638127,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.127",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549293,1705218638135,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.135",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549295,1705218638145,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.145",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549297,1705218638154,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.154",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549299,1705218638162,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.162",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549301,1705218638171,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.171",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549303,1705218638180,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.180",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549305,1705218638188,"fUST",-929.34384,0.0002652,2,"2024-01-14T07:50:38.188",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549307,1705218638197,"fUST",-929.343846,0.0002652,2,"2024-01-14T07:50:38.197",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549309,1705218638206,"fUST",-2000.0,0.0002653,2,"2024-01-14T07:50:38.206",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549311,1705218638215,"fUST",-920.852974,0.0002653,2,"2024-01-14T07:50:38.215",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549313,1705218638224,"fUST",-920.852974,0.0002653,2,"2024-01-14T07:50:38.224",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549315,1705218638234,"fUST",-920.852974,0.0002653,2,"2024-01-14T07:50:38.234",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549317,1705218638243,"fUST",-920.852974,0.0002653,2,"2024-01-14T07:50:38.243",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549319,1705218638252,"fUST",-920.852974,0.0002653,2,"2024-01-14T07:50:38.252",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549321,1705218638260,"fUST",-920.852974,0.0002653,2,"2024-01-14T07:50:38.260",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549323,1705218638270,"fUST",-920.852974,0.0002654,2,"2024-01-14T07:50:38.270",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549325,1705218638280,"fUST",-920.852974,0.0002654,2,"2024-01-14T07:50:38.280",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549328,1705218638289,"fUST",-920.852974,0.0002654,2,"2024-01-14T07:50:38.289",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549329,1705218638299,"fUST",-920.852974,0.0002654,2,"2024-01-14T07:50:38.299",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549331,1705218638312,"fUST",-920.852974,0.0002654,2,"2024-01-14T07:50:38.312",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549333,1705218638321,"fUST",-920.852974,0.0002654,2,"2024-01-14T07:50:38.321",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549336,1705218638331,"fUST",-2000.0,0.0002654,2,"2024-01-14T07:50:38.331",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549337,1705218638341,"fUST",-2217.829375,0.0002655,2,"2024-01-14T07:50:38.341",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549339,1705218638350,"fUST",-920.852974,0.0002655,2,"2024-01-14T07:50:38.350",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549341,1705218638360,"fUST",-920.852974,0.0002655,2,"2024-01-14T07:50:38.360",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549343,1705218638369,"fUST",-920.852974,0.0002655,2,"2024-01-14T07:50:38.369",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549346,1705218638381,"fUST",-920.852974,0.0002655,2,"2024-01-14T07:50:38.381",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549348,1705218638390,"fUST",-920.852974,0.0002655,2,"2024-01-14T07:50:38.390",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549350,1705218638399,"fUST",-920.85298142,0.0002655,2,"2024-01-14T07:50:38.399",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549352,1705218638408,"fUST",-289.5463958,0.00027,2,"2024-01-14T07:50:38.408",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549354,1705218638417,"fUST",-198.8089634,0.00027,2,"2024-01-14T07:50:38.417",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549356,1705218638427,"fUST",-198.8089634,0.00027,2,"2024-01-14T07:50:38.427",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549358,1705218638436,"fUST",-198.8089634,0.00027,2,"2024-01-14T07:50:38.436",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549359,1705218638446,"fUST",-397.6179268,0.00027,2,"2024-01-14T07:50:38.446",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549360,1705218638456,"fUST",-198.8089634,0.00027,2,"2024-01-14T07:50:38.456",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549361,1705218638466,"fUST",-198.8089634,0.00027,2,"2024-01-14T07:50:38.466",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549363,1705218638475,"fUST",-155.71377268,0.000283,2,"2024-01-14T07:50:38.475",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549365,1705218638484,"fUST",-155.29196938,0.000284,2,"2024-01-14T07:50:38.484",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549366,1705218638494,"fUST",-848.51221584,0.00028401,2,"2024-01-14T07:50:38.494",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549368,1705218638503,"fUST",-269.15097932,0.00028401,2,"2024-01-14T07:50:38.503",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549370,1705218638512,"fUST",-2707.76569775,0.00028401,5,"2024-01-14T07:50:38.512",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549372,1705218638522,"fUST",-1979.64830373,0.00028401,2,"2024-01-14T07:50:38.522",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549375,1705218638533,"fUST",-525.7882447,0.00028401,2,"2024-01-14T07:50:38.533",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549377,1705218638542,"fUST",-1291.3942081,0.00028401,2,"2024-01-14T07:50:38.542",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549379,1705218638551,"fUST",-155.08511295,0.00028401,2,"2024-01-14T07:50:38.551",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549381,1705218638562,"fUST",-247.00167655,0.00028401,2,"2024-01-14T07:50:38.562",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549383,1705218638570,"fUST",-162.42558552,0.00028401,2,"2024-01-14T07:50:38.570",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549385,1705218638579,"fUST",-166.1634504,0.00028401,2,"2024-01-14T07:50:38.579",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549387,1705218638588,"fUST",-4341.9697259,0.00028401,2,"2024-01-14T07:50:38.588",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549389,1705218638597,"fUST",-202.88164408,0.00028401,2,"2024-01-14T07:50:38.597",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549391,1705218638606,"fUST",-750.24229422,0.00028401,2,"2024-01-14T07:50:38.606",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549393,1705218638615,"fUST",-462.3510226,0.00028401,2,"2024-01-14T07:50:38.615",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549395,1705218638624,"fUST",-325.63251034,0.00028401,2,"2024-01-14T07:50:38.624",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549397,1705218638634,"fUST",-155.26235345,0.00028401,2,"2024-01-14T07:50:38.634",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549399,1705218638643,"fUST",-1742.54016348,0.00028401,2,"2024-01-14T07:50:38.643",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549401,1705218638653,"fUST",-421.33175717,0.00028401,2,"2024-01-14T07:50:38.653",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549403,1705218638662,"fUST",-2040.19945881,0.00028401,2,"2024-01-14T07:50:38.662",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549405,1705218638671,"fUST",-1158.2624683,0.00028401,2,"2024-01-14T07:50:38.671",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549407,1705218638680,"fUST",-618.55885143,0.00028401,2,"2024-01-14T07:50:38.680",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549409,1705218638689,"fUST",-155.18522897,0.00028401,2,"2024-01-14T07:50:38.689",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549422,1705218638698,"fUST",-1175.22058429,0.00028401,2,"2024-01-14T07:50:38.698",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549424,1705218638817,"fUST",-675.50518803,0.00028401,2,"2024-01-14T07:50:38.817",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549426,1705218638827,"fUST",-1150.65008109,0.00028401,2,"2024-01-14T07:50:38.827",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549428,1705218638838,"fUST",-36993.81765305,0.00028401,2,"2024-01-14T07:50:38.838",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549430,1705218638847,"fUST",-261.12680454,0.00028402,2,"2024-01-14T07:50:38.847",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549432,1705218638856,"fUST",-8410.4420033,0.00028402,2,"2024-01-14T07:50:38.856",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549434,1705218638865,"fUST",-12289.19564603,0.00028403,3,"2024-01-14T07:50:38.865",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549436,1705218638874,"fUST",-5068.50643047,0.00028403,2,"2024-01-14T07:50:38.874",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549438,1705218638884,"fUST",-5000.0,0.00028403,5,"2024-01-14T07:50:38.884",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549440,1705218638893,"fUST",-7633.71743395,0.00028403,3,"2024-01-14T07:50:38.893",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549442,1705218638902,"fUST",-195.31936196,0.00028403,2,"2024-01-14T07:50:38.902",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549444,1705218638911,"fUST",-382.82594943,0.00028403,2,"2024-01-14T07:50:38.911",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549446,1705218638920,"fUST",-5000.0,0.00028403,5,"2024-01-14T07:50:38.920",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549448,1705218638929,"fUST",-35839.47870266,0.00028403,3,"2024-01-14T07:50:38.929",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549450,1705218638939,"fUST",-5000.0,0.00028403,5,"2024-01-14T07:50:38.939",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549452,1705218638948,"fUST",-5000.0,0.00028403,5,"2024-01-14T07:50:38.948",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549455,1705218638957,"fUST",-3391.61193568,0.00028403,2,"2024-01-14T07:50:38.957",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549457,1705218638966,"fUST",-4455.10271758,0.00028749,2,"2024-01-14T07:50:38.966",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549459,1705218638975,"fUST",-155.0,0.00028999,2,"2024-01-14T07:50:38.975",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549461,1705218638984,"fUST",-2305.37797556,0.00029,2,"2024-01-14T07:50:38.984",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549463,1705218638993,"fUST",-9103.92623029,0.000291,4,"2024-01-14T07:50:38.993",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549464,1705218639004,"fUST",-7189.0036531,0.00029401,2,"2024-01-14T07:50:39.004",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549466,1705218639012,"fUST",-224.9303038,0.000295,30,"2024-01-14T07:50:39.012",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549468,1705218639021,"fUST",-157.59641185,0.00029727,2,"2024-01-14T07:50:39.021",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549470,1705218639030,"fUST",-509.22464917,0.0002979,3,"2024-01-14T07:50:39.030",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549472,1705218639039,"fUST",-812.130126,0.0002979,7,"2024-01-14T07:50:39.039",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549474,1705218639048,"fUST",-41898.59782542,0.000298,2,"2024-01-14T07:50:39.048",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549476,1705218639059,"fUST",-155.19515001,0.00029998,2,"2024-01-14T07:50:39.059",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549478,1705218639070,"fUST",-1195.46446057,0.00029998,2,"2024-01-14T07:50:39.070",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549480,1705218639079,"fUST",-358.04832608,0.00029998,2,"2024-01-14T07:50:39.079",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549482,1705218639087,"fUST",-382.62454374,0.00029999,2,"2024-01-14T07:50:39.087",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549484,1705218639096,"fUST",-500.0,0.00029999,2,"2024-01-14T07:50:39.096",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549486,1705218639106,"fUST",-500.0,0.00029999,2,"2024-01-14T07:50:39.106",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549488,1705218639115,"fUST",-500.0,0.00029999,2,"2024-01-14T07:50:39.115",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549490,1705218639124,"fUST",-500.0,0.00029999,2,"2024-01-14T07:50:39.124",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549492,1705218639133,"fUST",-282.33945818,0.00029999,2,"2024-01-14T07:50:39.133",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549494,1705218639142,"fUST",-155.20750907,0.00029999,2,"2024-01-14T07:50:39.142",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549496,1705218639152,"fUST",-500.0,0.00029999,2,"2024-01-14T07:50:39.152",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549498,1705218639161,"fUST",-500.0,0.00029999,2,"2024-01-14T07:50:39.161",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549500,1705218639171,"fUST",-500.0,0.00029999,2,"2024-01-14T07:50:39.171",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549503,1705218639180,"fUST",-500.0,0.00029999,2,"2024-01-14T07:50:39.180",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549505,1705218639189,"fUST",-500.0,0.00029999,2,"2024-01-14T07:50:39.189",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549507,1705218639198,"fUST",-370.90306582,0.00029999,2,"2024-01-14T07:50:39.198",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549509,1705218639207,"fUST",-195.58486454,0.00029999,2,"2024-01-14T07:50:39.207",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549511,1705218639216,"fUST",-30293.34580126,0.0003,2,"2024-01-14T07:50:39.216",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549513,1705218639226,"fUST",-298.8929571,0.0003,2,"2024-01-14T07:50:39.226",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549515,1705218639235,"fUST",-6187.7426343,0.0003,2,"2024-01-14T07:50:39.235",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549517,1705218639244,"fUST",-2190.2246157,0.0003,2,"2024-01-14T07:50:39.244",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549519,1705218639253,"fUST",-18564.33703768,0.0003,2,"2024-01-14T07:50:39.253",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549521,1705218639262,"fUST",-699.30852097,0.0003,2,"2024-01-14T07:50:39.262",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549523,1705218639271,"fUST",-157.68957749,0.0003,2,"2024-01-14T07:50:39.271",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549525,1705218639280,"fUST",-1490.73105159,0.0003,2,"2024-01-14T07:50:39.280",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549528,1705218639296,"fUST",-55024.26695833,0.0003,2,"2024-01-14T07:50:39.296",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549530,1705218639311,"fUST",-900.48074021,0.0003,2,"2024-01-14T07:50:39.311",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311549532,1705218639321,"fUST",-27032.45550358,0.0003,2,"2024-01-14T07:50:39.321",0.00041975,26.27,0.9570773414799311,124718745.25530954]
[311550450,1705219831988,"fUST",-154.9690062,0.00022167,4,"2024-01-14T08:10:31.988",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550452,1705219831997,"fUST",-848.82727325,0.00022167,2,"2024-01-14T08:10:31.997",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550454,1705219832007,"fUST",-266.94660645,0.00022168,2,"2024-01-14T08:10:32.007",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550455,1705219832016,"fUST",-173.39857925,0.00022168,2,"2024-01-14T08:10:32.016",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550456,1705219832029,"fUST",-45.68744001,0.00022168,2,"2024-01-14T08:10:32.029",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550458,1705219832039,"fUST",-421.41185998,0.00022169,5,"2024-01-14T08:10:32.039",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550653,1705219841123,"fUST",-251.39133245,0.00022166,2,"2024-01-14T08:10:41.123",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550695,1705219842992,"fUST",-46.86950177,0.00022166,2,"2024-01-14T08:10:42.992",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550696,1705219843002,"fUST",-518.25275859,0.00022169,5,"2024-01-14T08:10:43.002",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550697,1705219843014,"fUST",-995.99886534,0.00022169,5,"2024-01-14T08:10:43.014",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550744,1705220279912,"fUST",-7045.22358004,0.00021504,2,"2024-01-14T08:17:59.912",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550745,1705220280003,"fUST",-143.78007306,0.00021504,2,"2024-01-14T08:18:00.003",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550746,1705220289398,"fUST",295.91,0.00029,120,"2024-01-14T08:18:09.398",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550780,1705220975841,"fUST",-298.26083422,0.00022141,2,"2024-01-14T08:29:35.841",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550781,1705220975881,"fUST",-154.98450155,0.00022142,4,"2024-01-14T08:29:35.881",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550782,1705220975916,"fUST",-2704.5008554,0.0002222,5,"2024-01-14T08:29:35.916",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550783,1705220975949,"fUST",-42.56307244,0.00022221,2,"2024-01-14T08:29:35.949",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550784,1705220976065,"fUST",-62.67239183,0.00022221,2,"2024-01-14T08:29:36.065",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550787,1705220992931,"fUST",-536.70908095,0.00022221,2,"2024-01-14T08:29:52.931",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550792,1705221021149,"fUST",200.0,0.00022221,2,"2024-01-14T08:30:21.149",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311550974,1705221039114,"fUST",200.0,0.00022221,2,"2024-01-14T08:30:39.114",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551023,1705221041347,"fUST",-150.0,0.00025,2,"2024-01-14T08:30:41.347",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551024,1705221041358,"fUST",-251.3913324,0.00025413,2,"2024-01-14T08:30:41.358",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551026,1705221041369,"fUST",-159.87666002,0.00025561,2,"2024-01-14T08:30:41.369",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551028,1705221041382,"fUST",-1211.45979924,0.000274,2,"2024-01-14T08:30:41.382",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551030,1705221041394,"fUST",-1957.18,0.00028393,3,"2024-01-14T08:30:41.394",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551032,1705221041404,"fUST",-3732.22,0.00028393,3,"2024-01-14T08:30:41.404",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551034,1705221041416,"fUST",-3110.18,0.00028393,3,"2024-01-14T08:30:41.416",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551036,1705221041426,"fUST",-154.95351395,0.000284,2,"2024-01-14T08:30:41.426",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551037,1705221041436,"fUST",-1175.22058429,0.00028401,2,"2024-01-14T08:30:41.436",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551038,1705221041446,"fUST",-8410.4420033,0.00028401,2,"2024-01-14T08:30:41.446",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551039,1705221041456,"fUST",-298.26083422,0.00028401,2,"2024-01-14T08:30:41.456",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551040,1705221041468,"fUST",-770.27115574,0.00028401,5,"2024-01-14T08:30:41.468",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551041,1705221041481,"fUST",-1150.65008109,0.00028402,2,"2024-01-14T08:30:41.481",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551042,1705221041492,"fUST",-7251.8436108,0.00028403,3,"2024-01-14T08:30:41.492",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551043,1705221041503,"fUST",-5000.0,0.00028403,5,"2024-01-14T08:30:41.503",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551044,1705221041527,"fUST",-1862.63201376,0.00028403,3,"2024-01-14T08:30:41.527",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551045,1705221041542,"fUST",-34069.63508667,0.00028403,3,"2024-01-14T08:30:41.542",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551046,1705221041557,"fUST",-28733.54503113,0.00028403,3,"2024-01-14T08:30:41.557",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551047,1705221041570,"fUST",-6314.62038045,0.00028403,2,"2024-01-14T08:30:41.570",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551048,1705221041585,"fUST",-53575.93434291,0.00029,7,"2024-01-14T08:30:41.585",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551049,1705221041595,"fUST",-2081.1114357,0.00029,2,"2024-01-14T08:30:41.595",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551050,1705221041607,"fUST",-300.0,0.00029,2,"2024-01-14T08:30:41.607",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551051,1705221041620,"fUST",-154.98450155,0.00029,2,"2024-01-14T08:30:41.620",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551052,1705221041636,"fUST",-2305.37797556,0.00029,2,"2024-01-14T08:30:41.636",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551053,1705221041648,"fUST",-261.12680454,0.00029,2,"2024-01-14T08:30:41.648",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551054,1705221041660,"fUST",-9103.92623029,0.000291,4,"2024-01-14T08:30:41.660",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551055,1705221041672,"fUST",-1000.0,0.00029351,7,"2024-01-14T08:30:41.672",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551056,1705221041684,"fUST",-224.9303038,0.000295,30,"2024-01-14T08:30:41.684",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551057,1705221041697,"fUST",-509.22464917,0.0002979,3,"2024-01-14T08:30:41.697",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551058,1705221041710,"fUST",-4341.9697259,0.00029998,2,"2024-01-14T08:30:41.710",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551059,1705221041722,"fUST",-162.42558552,0.00029998,2,"2024-01-14T08:30:41.722",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551060,1705221041734,"fUST",-247.00167655,0.00029998,2,"2024-01-14T08:30:41.734",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551061,1705221041747,"fUST",-202.88164408,0.00029998,2,"2024-01-14T08:30:41.747",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551062,1705221041761,"fUST",-155.26235345,0.00029998,2,"2024-01-14T08:30:41.761",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551063,1705221041774,"fUST",-618.55885143,0.00029998,2,"2024-01-14T08:30:41.774",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551064,1705221041786,"fUST",-325.63251034,0.00029998,2,"2024-01-14T08:30:41.786",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551065,1705221041798,"fUST",-155.18522897,0.00029998,2,"2024-01-14T08:30:41.798",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551066,1705221041811,"fUST",-462.3510226,0.00029998,2,"2024-01-14T08:30:41.811",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551067,1705221041822,"fUST",-166.1634504,0.00029998,2,"2024-01-14T08:30:41.822",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551068,1705221041832,"fUST",-156.54383332,0.00029998,2,"2024-01-14T08:30:41.832",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551069,1705221041843,"fUST",-1979.64830373,0.00029998,2,"2024-01-14T08:30:41.843",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551070,1705221041853,"fUST",-1742.54016348,0.00029998,2,"2024-01-14T08:30:41.853",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551071,1705221041864,"fUST",-1291.3942081,0.00029998,2,"2024-01-14T08:30:41.864",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551072,1705221041874,"fUST",-750.24229422,0.00029998,2,"2024-01-14T08:30:41.874",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551073,1705221041887,"fUST",-421.33175717,0.00029998,2,"2024-01-14T08:30:41.887",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551074,1705221041898,"fUST",-525.7882447,0.00029998,2,"2024-01-14T08:30:41.898",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551075,1705221041909,"fUST",-2040.19945881,0.00029998,2,"2024-01-14T08:30:41.909",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551076,1705221041922,"fUST",-155.08511295,0.00029998,2,"2024-01-14T08:30:41.922",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551077,1705221041934,"fUST",-848.19715843,0.00029998,2,"2024-01-14T08:30:41.934",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551078,1705221041947,"fUST",-268.70439064,0.00029998,2,"2024-01-14T08:30:41.947",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551079,1705221041958,"fUST",-219.47193112,0.00029998,2,"2024-01-14T08:30:41.958",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551080,1705221041972,"fUST",-1033.84844383,0.00029998,2,"2024-01-14T08:30:41.972",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551081,1705221041983,"fUST",-170.45968232,0.00029999,2,"2024-01-14T08:30:41.983",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551082,1705221041993,"fUST",-2032.6063135,0.0003,3,"2024-01-14T08:30:41.993",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551083,1705221042004,"fUST",-1490.73105059,0.0003,2,"2024-01-14T08:30:42.004",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551084,1705221042015,"fUST",-900.48074021,0.0003,2,"2024-01-14T08:30:42.015",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551085,1705221042026,"fUST",-30293.34580126,0.0003,2,"2024-01-14T08:30:42.026",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551086,1705221042036,"fUST",-298.8929571,0.0003,2,"2024-01-14T08:30:42.036",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551087,1705221042046,"fUST",-6187.7426343,0.0003,2,"2024-01-14T08:30:42.046",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551088,1705221042056,"fUST",-2190.2246157,0.0003,2,"2024-01-14T08:30:42.056",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551089,1705221042067,"fUST",-18564.33703768,0.0003,2,"2024-01-14T08:30:42.067",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551090,1705221042076,"fUST",-699.30852097,0.0003,2,"2024-01-14T08:30:42.076",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551091,1705221042087,"fUST",-820.93250859,0.0003,15,"2024-01-14T08:30:42.087",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551092,1705221042097,"fUST",-1163.04068578,0.0003,4,"2024-01-14T08:30:42.097",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551093,1705221042109,"fUST",-157.06359402,0.0003,2,"2024-01-14T08:30:42.109",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551094,1705221042120,"fUST",-768.79202074,0.0003,5,"2024-01-14T08:30:42.120",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551095,1705221042133,"fUST",-192.0,0.0003,2,"2024-01-14T08:30:42.133",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551096,1705221042144,"fUST",-155.6407139,0.00030134,4,"2024-01-14T08:30:42.144",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551097,1705221042154,"fUST",-2172.51886535,0.00030135,3,"2024-01-14T08:30:42.154",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551098,1705221042168,"fUST",-157.59641185,0.00030142,7,"2024-01-14T08:30:42.168",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551099,1705221042179,"fUST",-3142.10287675,0.00030308,4,"2024-01-14T08:30:42.179",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551100,1705221042190,"fUST",-583.32251506,0.00030309,2,"2024-01-14T08:30:42.190",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551101,1705221042201,"fUST",-680.47486431,0.0003031,2,"2024-01-14T08:30:42.201",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551102,1705221042212,"fUST",-282.77222254,0.0003031,3,"2024-01-14T08:30:42.212",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551103,1705221042224,"fUST",-154.9690062,0.0003031,2,"2024-01-14T08:30:42.224",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551104,1705221042235,"fUST",-200.0,0.00030626,15,"2024-01-14T08:30:42.235",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551105,1705221042246,"fUST",-41898.59782542,0.000309,2,"2024-01-14T08:30:42.246",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551106,1705221042257,"fUST",-1382.0,0.0003097,30,"2024-01-14T08:30:42.257",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551107,1705221042268,"fUST",-1382.0,0.0003098,30,"2024-01-14T08:30:42.268",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551108,1705221042279,"fUST",-638.46,0.00030987,2,"2024-01-14T08:30:42.279",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551109,1705221042290,"fUST",-638.46,0.00030987,2,"2024-01-14T08:30:42.290",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551110,1705221042302,"fUST",-638.46,0.00030987,2,"2024-01-14T08:30:42.302",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551111,1705221042312,"fUST",-638.46,0.00030987,2,"2024-01-14T08:30:42.312",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551112,1705221042323,"fUST",-638.46,0.00030987,2,"2024-01-14T08:30:42.323",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551113,1705221042334,"fUST",-638.46,0.00030987,2,"2024-01-14T08:30:42.334",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551114,1705221042344,"fUST",-638.46,0.00030987,2,"2024-01-14T08:30:42.344",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551115,1705221042355,"fUST",-638.46,0.00030987,2,"2024-01-14T08:30:42.355",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551116,1705221042365,"fUST",-1382.0,0.0003099,30,"2024-01-14T08:30:42.365",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551117,1705221042503,"fUST",-213.03558,0.00030998,4,"2024-01-14T08:30:42.503",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551118,1705221042512,"fUST",-4328.89578152,0.00030998,4,"2024-01-14T08:30:42.512",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551119,1705221042522,"fUST",-569.57191408,0.00030998,4,"2024-01-14T08:30:42.522",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551120,1705221042531,"fUST",-107.41410388,0.00030998,4,"2024-01-14T08:30:42.531",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551121,1705221042544,"fUST",-1050.84836442,0.00030998,4,"2024-01-14T08:30:42.544",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551122,1705221042554,"fUST",-358.04832608,0.00030998,2,"2024-01-14T08:30:42.554",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551123,1705221042563,"fUST",-155.19515001,0.00030998,4,"2024-01-14T08:30:42.563",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551124,1705221042572,"fUST",-211.25872826,0.00030998,4,"2024-01-14T08:30:42.572",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551129,1705221043147,"fUST",-154.98450155,0.00024999,4,"2024-01-14T08:30:43.147",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551130,1705221043157,"fUST",-984.20573231,0.00030998,4,"2024-01-14T08:30:43.157",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551131,1705221043167,"fUST",-1233.80976617,0.00030999,4,"2024-01-14T08:30:43.167",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551132,1705221043207,"fUST",-687.89099354,0.00030999,4,"2024-01-14T08:30:43.207",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551133,1705221043217,"fUST",-500.0,0.00030999,2,"2024-01-14T08:30:43.217",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551134,1705221043227,"fUST",-500.0,0.00030999,2,"2024-01-14T08:30:43.227",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551135,1705221043238,"fUST",-500.0,0.00030999,2,"2024-01-14T08:30:43.238",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551136,1705221043247,"fUST",-382.62454374,0.00030999,2,"2024-01-14T08:30:43.247",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551137,1705221043257,"fUST",-500.0,0.00030999,2,"2024-01-14T08:30:43.257",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551138,1705221043266,"fUST",-282.33945818,0.00030999,2,"2024-01-14T08:30:43.266",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551139,1705221043275,"fUST",-155.20750907,0.00030999,2,"2024-01-14T08:30:43.275",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551140,1705221043285,"fUST",-500.0,0.00030999,2,"2024-01-14T08:30:43.285",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551141,1705221043295,"fUST",-500.0,0.00030999,2,"2024-01-14T08:30:43.295",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551142,1705221043304,"fUST",-500.0,0.00030999,2,"2024-01-14T08:30:43.304",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551143,1705221043314,"fUST",-500.0,0.00030999,2,"2024-01-14T08:30:43.314",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551144,1705221043323,"fUST",-500.0,0.00030999,2,"2024-01-14T08:30:43.323",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551145,1705221043332,"fUST",-370.90306582,0.00030999,2,"2024-01-14T08:30:43.332",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551146,1705221043342,"fUST",-391.16972908,0.00030999,2,"2024-01-14T08:30:43.342",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551147,1705221043352,"fUST",-155.35099403,0.00031,4,"2024-01-14T08:30:43.352",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551149,1705221043361,"fUST",-156.90901959,0.00031,4,"2024-01-14T08:30:43.361",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551150,1705221043371,"fUST",-23540.60468695,0.00031,4,"2024-01-14T08:30:43.371",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551166,1705221053214,"fUST",3526.5818381,0.00022221,2,"2024-01-14T08:30:53.214",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551167,1705221053241,"fUST",5000.0,0.00022221,2,"2024-01-14T08:30:53.241",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551168,1705221074497,"fUST",6376.95102113,0.00019997,2,"2024-01-14T08:31:14.497",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551170,1705221087122,"fUST",408.62454557,0.00022219,20,"2024-01-14T08:31:27.122",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551172,1705221140591,"fUST",761.73082383,0.00019995,2,"2024-01-14T08:32:20.591",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551173,1705221149222,"fUST",4061.88573165,0.00019995,2,"2024-01-14T08:32:29.222",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551174,1705221166134,"fUST",88799.43242339,0.00019995,2,"2024-01-14T08:32:46.134",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551175,1705221166156,"fUST",189158.29577547,0.00019995,2,"2024-01-14T08:32:46.156",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551176,1705221166506,"fUST",-5776.56686829,0.00019995,2,"2024-01-14T08:32:46.506",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551177,1705221176007,"fUST",-808.40696661,0.00019995,2,"2024-01-14T08:32:56.007",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551178,1705221176290,"fUST",-16.49810136,0.00019995,2,"2024-01-14T08:32:56.290",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551179,1705221181118,"fUST",260.35384667,0.00019994,7,"2024-01-14T08:33:01.118",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551180,1705221182525,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:02.525",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551181,1705221182677,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:02.677",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551182,1705221182800,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:02.800",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551183,1705221182956,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:02.956",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551184,1705221183089,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:03.089",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551185,1705221183215,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:03.215",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551186,1705221183339,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:03.339",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551187,1705221183501,"fUST",-1115.64530026,0.00019794,2,"2024-01-14T08:33:03.501",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551188,1705221183530,"fUST",-10884.35469974,0.00019995,2,"2024-01-14T08:33:03.530",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551189,1705221183847,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:03.847",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551190,1705221183887,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:03.887",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551191,1705221183961,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:03.961",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551192,1705221184014,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:04.014",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551193,1705221184134,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:04.134",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551194,1705221184416,"fUST",-12000.0,0.00019995,2,"2024-01-14T08:33:04.416",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551195,1705221184536,"fUST",-10475.3363073,0.00019995,2,"2024-01-14T08:33:04.536",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551196,1705221203110,"fUST",260.35384667,0.00021992,7,"2024-01-14T08:33:23.110",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551197,1705221225111,"fUST",184.69460654,0.00021991,7,"2024-01-14T08:33:45.111",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551198,1705221228138,"fUST",-329.06037658,0.00019999,2,"2024-01-14T08:33:48.138",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551199,1705221228166,"fUST",-145.60081717,0.0002,2,"2024-01-14T08:33:48.166",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551200,1705221228419,"fUST",-9.68696314,0.0002,2,"2024-01-14T08:33:48.419",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551201,1705221263120,"fUST",260.35384667,0.0002198,7,"2024-01-14T08:34:23.120",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551203,1705221283276,"fUST",260.28590703,0.0002197,7,"2024-01-14T08:34:43.276",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551204,1705221308518,"fUST",-202.3142506,0.0002,2,"2024-01-14T08:35:08.518",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551205,1705221308544,"fUST",-206.10063028,0.0002,2,"2024-01-14T08:35:08.544",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551206,1705221308821,"fUST",-8.33499757,0.0002,2,"2024-01-14T08:35:08.821",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551207,1705221338033,"fUST",-1236.12438616,0.0002,2,"2024-01-14T08:35:38.033",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551208,1705221338166,"fUST",-25.22702829,0.0002,2,"2024-01-14T08:35:38.166",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551209,1705221342116,"fUST",-653.13906826,0.00020886,2,"2024-01-14T08:35:42.116",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551210,1705221342305,"fUST",-13.32936874,0.00020886,2,"2024-01-14T08:35:42.305",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551213,1705221388580,"fUST",-623.07522445,0.0002,2,"2024-01-14T08:36:28.580",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551214,1705221388607,"fUST",-2027.0277025,0.00020886,2,"2024-01-14T08:36:28.607",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551215,1705221388663,"fUST",-54.0837332,0.00020886,2,"2024-01-14T08:36:28.663",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551216,1705221395392,"fUST",-294.0,0.00020886,2,"2024-01-14T08:36:35.392",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551217,1705221395528,"fUST",-6.0,0.00020886,2,"2024-01-14T08:36:35.528",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551218,1705221402394,"fUST",-2045.00168414,0.00020886,2,"2024-01-14T08:36:42.394",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551219,1705221402684,"fUST",-41.73472825,0.00020886,2,"2024-01-14T08:36:42.684",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551220,1705221413424,"fUST",-294.0,0.00020886,2,"2024-01-14T08:36:53.424",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551221,1705221413611,"fUST",-6.0,0.00020886,2,"2024-01-14T08:36:53.611",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551222,1705221418012,"fUST",-261.60767432,0.00020885,2,"2024-01-14T08:36:58.012",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551223,1705221418166,"fUST",-5.33893213,0.00020885,2,"2024-01-14T08:36:58.166",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551226,1705221502783,"fUST",-451.88585139,0.00020885,2,"2024-01-14T08:38:22.783",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551227,1705221502940,"fUST",-9.22216023,0.00020885,2,"2024-01-14T08:38:22.940",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551228,1705221596936,"fUST",-5853.148,0.00021796,3,"2024-01-14T08:39:56.936",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551229,1705221597110,"fUST",-119.452,0.00021796,3,"2024-01-14T08:39:57.110",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551230,1705221602939,"fUST",-169.8221,0.00020535,2,"2024-01-14T08:40:02.939",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551231,1705221602966,"fUST",-212.91550156,0.00021707,2,"2024-01-14T08:40:02.966",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551232,1705221603208,"fUST",-7.81097146,0.00021707,2,"2024-01-14T08:40:03.208",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551233,1705221605327,"fUST",154.98450155,0.00020534,2,"2024-01-14T08:40:05.327",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551234,1705221606944,"fUST",-154.98450155,0.00020534,4,"2024-01-14T08:40:06.944",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551235,1705221606971,"fUST",-11845.01549845,0.00021797,2,"2024-01-14T08:40:06.971",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551236,1705221607230,"fUST",-3353.96669232,0.00021797,2,"2024-01-14T08:40:07.230",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551237,1705221607590,"fUST",8646.03330768,0.00021796,3,"2024-01-14T08:40:07.590",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551238,1705221607616,"fUST",679.18669232,0.00021796,3,"2024-01-14T08:40:07.616",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551239,1705221612060,"fUST",-1010.67065551,0.00020533,2,"2024-01-14T08:40:12.060",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551240,1705221612196,"fUST",-20.62593174,0.00020533,2,"2024-01-14T08:40:12.196",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551241,1705221612757,"fUST",298.26083422,0.00020533,2,"2024-01-14T08:40:12.757",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551242,1705221612790,"fUST",329.06037658,0.00020533,2,"2024-01-14T08:40:12.790",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551243,1705221616351,"fUST",-543.44534305,0.00021797,2,"2024-01-14T08:40:16.351",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551244,1705221616501,"fUST",-11.09072129,0.00021797,2,"2024-01-14T08:40:16.501",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551245,1705221616528,"fUST",-272.14753769,0.00021797,2,"2024-01-14T08:40:16.528",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551246,1705221618304,"fUST",260.20708407,0.00021796,3,"2024-01-14T08:40:18.304",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551247,1705221618331,"fUST",543.44534305,0.00021796,3,"2024-01-14T08:40:18.331",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551248,1705221618358,"fUST",810.14992999,0.00021796,3,"2024-01-14T08:40:18.358",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551249,1705221618384,"fUST",277.5734938,0.00021796,3,"2024-01-14T08:40:18.384",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551250,1705221618761,"fUST",-5879.64414909,0.00021796,3,"2024-01-14T08:40:18.761",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551251,1705221621353,"fUST",-2655.93180619,0.00021796,2,"2024-01-14T08:40:21.353",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551252,1705221621548,"fUST",-54.20268992,0.00021796,2,"2024-01-14T08:40:21.548",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551253,1705221623447,"fUST",154.98450155,0.00019624,3,"2024-01-14T08:40:23.447",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551254,1705221623678,"fUST",-12000.0,0.00021797,2,"2024-01-14T08:40:23.678",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551255,1705221623791,"fUST",-6877.03741997,0.00021797,2,"2024-01-14T08:40:23.791",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551256,1705221629666,"fUST",-6346.333,0.00021796,3,"2024-01-14T08:40:29.666",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551257,1705221629791,"fUST",-129.517,0.00021796,3,"2024-01-14T08:40:29.791",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551258,1705221631367,"fUST",-12000.0,0.00021797,2,"2024-01-14T08:40:31.367",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551259,1705221631536,"fUST",-7672.51156169,0.00021797,2,"2024-01-14T08:40:31.536",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551260,1705221631563,"fUST",-4327.48843831,0.00021797,2,"2024-01-14T08:40:31.563",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551261,1705221631788,"fUST",-9372.93726368,0.00021797,2,"2024-01-14T08:40:31.788",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551262,1705221636973,"fUST",-12000.0,0.00021796,2,"2024-01-14T08:40:36.973",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551263,1705221637141,"fUST",-12000.0,0.00021796,2,"2024-01-14T08:40:37.141",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551264,1705221637256,"fUST",-12000.0,0.00021796,2,"2024-01-14T08:40:37.256",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551265,1705221637444,"fUST",-910.61452095,0.00021796,2,"2024-01-14T08:40:37.444",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551266,1705221637470,"fUST",-686.95863037,0.00021796,2,"2024-01-14T08:40:37.470",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551267,1705221640660,"fUST",-5288.6092,0.00021796,3,"2024-01-14T08:40:40.660",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551268,1705221640790,"fUST",-107.9308,0.00021796,3,"2024-01-14T08:40:40.790",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551269,1705221641368,"fUST",-1995.08503751,0.00021797,2,"2024-01-14T08:40:41.368",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551270,1705221641432,"fUST",154.98450155,0.00019624,3,"2024-01-14T08:40:41.432",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551271,1705221641549,"fUST",-40.71602117,0.00021797,2,"2024-01-14T08:40:41.549",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551273,1705221647486,"fUST",-12000.0,0.00021797,2,"2024-01-14T08:40:47.486",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551274,1705221647641,"fUST",-7173.10109535,0.00021797,2,"2024-01-14T08:40:47.641",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551275,1705221647666,"fUST",-4826.89890465,0.00021797,2,"2024-01-14T08:40:47.666",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551276,1705221647764,"fUST",-8873.52679734,0.00021797,2,"2024-01-14T08:40:47.764",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551277,1705221651365,"fUST",-4407.1776,0.00021794,3,"2024-01-14T08:40:51.365",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551278,1705221651469,"fUST",-89.9424,0.00021794,3,"2024-01-14T08:40:51.469",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551279,1705221651755,"fUST",-442.64571058,0.00021797,2,"2024-01-14T08:40:51.755",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551280,1705221651862,"fUST",-9.03358593,0.00021797,2,"2024-01-14T08:40:51.862",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551281,1705221658182,"fUST",-12000.0,0.00021797,2,"2024-01-14T08:40:58.182",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551282,1705221658465,"fUST",-12000.0,0.00021797,2,"2024-01-14T08:40:58.465",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551283,1705221658578,"fUST",-12000.0,0.00021797,2,"2024-01-14T08:40:58.578",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551284,1705221658740,"fUST",-12000.0,0.00021797,2,"2024-01-14T08:40:58.740",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551285,1705221658866,"fUST",-12000.0,0.00021797,2,"2024-01-14T08:40:58.866",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551286,1705221658961,"fUST",-12000.0,0.00021797,2,"2024-01-14T08:40:58.961",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551287,1705221659069,"fUST",-9099.53375786,0.00021797,2,"2024-01-14T08:40:59.069",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551288,1705221661443,"fUST",154.98450155,0.00019624,3,"2024-01-14T08:41:01.443",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551289,1705221662156,"fUST",3747.6,0.00021795,3,"2024-01-14T08:41:02.156",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551290,1705221663905,"fUST",-12000.0,0.00020883,2,"2024-01-14T08:41:03.905",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551291,1705221664094,"fUST",-12000.0,0.00020883,2,"2024-01-14T08:41:04.094",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551292,1705221664253,"fUST",-900.0,0.00020883,2,"2024-01-14T08:41:04.253",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551294,1705221673486,"fUST",-3060.54,0.00021792,3,"2024-01-14T08:41:13.486",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551295,1705221673675,"fUST",-62.46,0.00021792,3,"2024-01-14T08:41:13.675",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551296,1705221684227,"fUST",-154.98450155,0.00019622,3,"2024-01-14T08:41:24.227",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551297,1705221684255,"fUST",-2547.35030997,0.00021792,3,"2024-01-14T08:41:24.255",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551298,1705221684356,"fUST",-55.14969003,0.00021792,3,"2024-01-14T08:41:24.356",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551299,1705221694487,"fUST",-2125.375,0.00021792,3,"2024-01-14T08:41:34.487",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551300,1705221694797,"fUST",-43.375,0.00021792,3,"2024-01-14T08:41:34.797",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551301,1705221705621,"fUST",-154.98450155,0.0001962,3,"2024-01-14T08:41:45.621",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551302,1705221705650,"fUST",-1768.04450997,0.00021792,3,"2024-01-14T08:41:45.650",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551303,1705221705809,"fUST",-39.24549003,0.00021792,3,"2024-01-14T08:41:45.809",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551304,1705221710215,"fUST",-857.62521,0.00019619,2,"2024-01-14T08:41:50.215",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551305,1705221710426,"fUST",-17.50255531,0.00019619,2,"2024-01-14T08:41:50.426",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551309,1705222002596,"fUST",176.58117844,0.00019501,2,"2024-01-14T08:46:42.596",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551311,1705222017733,"fUST",2731.03435751,0.00019597,5,"2024-01-14T08:46:57.733",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551313,1705222100732,"fUST",24900.0,0.00018573,2,"2024-01-14T08:48:20.732",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551315,1705222110943,"fUST",-154.98450155,0.00019557,2,"2024-01-14T08:48:30.943",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551316,1705222110965,"fUST",-615.88989266,0.00019557,2,"2024-01-14T08:48:30.965",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551317,1705222110985,"fUST",-594.28685136,0.00019558,2,"2024-01-14T08:48:30.985",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551318,1705222111005,"fUST",-154.98450155,0.00019558,2,"2024-01-14T08:48:31.005",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551319,1705222111026,"fUST",-1240.6740252,0.00019558,2,"2024-01-14T08:48:31.026",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551320,1705222111047,"fUST",-298.26083422,0.00019558,2,"2024-01-14T08:48:31.047",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551321,1705222111068,"fUST",-1085.91939346,0.00019559,3,"2024-01-14T08:48:31.068",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551322,1705222121355,"fUST",200.0,0.00021512,7,"2024-01-14T08:48:41.355",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551323,1705222129838,"fUST",283.09356306,0.00019469,2,"2024-01-14T08:48:49.838",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551324,1705222132678,"fUST",3479.89143237,0.00019163,2,"2024-01-14T08:48:52.678",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551325,1705222162086,"fUST",-154.98450155,0.00019544,2,"2024-01-14T08:49:22.086",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551326,1705222162106,"fUST",-154.98450155,0.00019544,2,"2024-01-14T08:49:22.106",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551327,1705222162127,"fUST",-154.98450155,0.00019545,2,"2024-01-14T08:49:22.127",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551328,1705222162150,"fUST",-253.71660409,0.00019552,2,"2024-01-14T08:49:22.150",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551329,1705222162168,"fUST",-154.98450155,0.00019552,2,"2024-01-14T08:49:22.168",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551330,1705222162188,"fUST",-525.94938835,0.00019552,2,"2024-01-14T08:49:22.188",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551331,1705222162207,"fUST",-154.98450155,0.00019552,2,"2024-01-14T08:49:22.207",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551332,1705222162226,"fUST",-154.98450155,0.00019552,2,"2024-01-14T08:49:22.226",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551333,1705222162245,"fUST",-174.97130102,0.00019552,2,"2024-01-14T08:49:22.245",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551334,1705222162264,"fUST",-466.95348561,0.00019552,2,"2024-01-14T08:49:22.264",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551335,1705222162282,"fUST",-198.9483755,0.00019552,2,"2024-01-14T08:49:22.282",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551336,1705222162301,"fUST",-688.31895255,0.00019552,2,"2024-01-14T08:49:22.301",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551338,1705222195580,"fUST",154.98450155,0.00019163,2,"2024-01-14T08:49:55.580",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551339,1705222225963,"fUST",333.234218,0.00018533,2,"2024-01-14T08:50:25.963",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551361,1705222232356,"fUST",-154.98450155,0.00019527,3,"2024-01-14T08:50:32.356",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551362,1705222232366,"fUST",-160.77503701,0.00019527,2,"2024-01-14T08:50:32.366",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551363,1705222232376,"fUST",-285.95535949,0.00019527,2,"2024-01-14T08:50:32.376",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551365,1705222232384,"fUST",-123.97251642,0.00019527,2,"2024-01-14T08:50:32.384",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551367,1705222232396,"fUST",-737.33572479,0.00019527,2,"2024-01-14T08:50:32.396",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551369,1705222232405,"fUST",-1289.37,0.00019528,3,"2024-01-14T08:50:32.405",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551372,1705222232414,"fUST",-166.42256377,0.00019528,2,"2024-01-14T08:50:32.414",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551374,1705222232423,"fUST",-1074.47,0.00019528,3,"2024-01-14T08:50:32.423",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551377,1705222232432,"fUST",-306.95623254,0.00019529,2,"2024-01-14T08:50:32.432",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551380,1705222232441,"fUST",-261.93846151,0.00019529,2,"2024-01-14T08:50:32.441",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551383,1705222232450,"fUST",-10512.10364483,0.00019529,2,"2024-01-14T08:50:32.450",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551385,1705222232459,"fUST",-3740.30326134,0.00019529,2,"2024-01-14T08:50:32.459",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551387,1705222232468,"fUST",-260.73622957,0.0001953,2,"2024-01-14T08:50:32.468",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551389,1705222232478,"fUST",-2710.13449611,0.0001953,2,"2024-01-14T08:50:32.478",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551392,1705222232487,"fUST",-15891.22665678,0.0001953,2,"2024-01-14T08:50:32.487",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551394,1705222232495,"fUST",-560.82400817,0.00019531,2,"2024-01-14T08:50:32.495",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551397,1705222232504,"fUST",-2031.37063772,0.00019531,2,"2024-01-14T08:50:32.504",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551400,1705222232513,"fUST",-154.98450155,0.00019531,2,"2024-01-14T08:50:32.513",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551403,1705222232523,"fUST",-1547.24,0.00019531,3,"2024-01-14T08:50:32.523",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551406,1705222232532,"fUST",-154.98450155,0.00019532,2,"2024-01-14T08:50:32.532",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551408,1705222232541,"fUST",-1738.31995521,0.00019532,2,"2024-01-14T08:50:32.541",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551411,1705222232550,"fUST",-154.98450155,0.00019532,2,"2024-01-14T08:50:32.550",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551414,1705222232561,"fUST",-6499.89224988,0.00019537,2,"2024-01-14T08:50:32.561",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551417,1705222232571,"fUST",-46068.06417815,0.00019538,2,"2024-01-14T08:50:32.571",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551481,1705222238450,"fUST",-178.64010983,0.00019526,2,"2024-01-14T08:50:38.450",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551482,1705222238459,"fUST",-253.71660409,0.00019526,2,"2024-01-14T08:50:38.459",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551483,1705222238468,"fUST",-298.26083422,0.00019526,2,"2024-01-14T08:50:38.468",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551484,1705222238478,"fUST",-272.14753769,0.00019526,2,"2024-01-14T08:50:38.478",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551486,1705222238487,"fUST",-587.43445735,0.00019526,2,"2024-01-14T08:50:38.487",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551487,1705222238496,"fUST",-154.98450155,0.00019527,2,"2024-01-14T08:50:38.496",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551489,1705222238504,"fUST",-10983.01595527,0.00019528,2,"2024-01-14T08:50:38.504",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551490,1705222238516,"fUST",-4215.9662355,0.00019528,2,"2024-01-14T08:50:38.516",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551492,1705222238527,"fUST",-36910.61452095,0.00019528,2,"2024-01-14T08:50:38.527",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551493,1705222238536,"fUST",-35031.46957971,0.00019538,2,"2024-01-14T08:50:38.536",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551495,1705222238546,"fUST",-13700.42570199,0.00019539,2,"2024-01-14T08:50:38.546",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551496,1705222238554,"fUST",-20845.24382683,0.00019539,2,"2024-01-14T08:50:38.554",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551498,1705222238564,"fUST",-20873.9127642,0.00019539,2,"2024-01-14T08:50:38.564",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551499,1705222238573,"fUST",-274.18639859,0.0001954,2,"2024-01-14T08:50:38.573",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551501,1705222238582,"fUST",-875.12776531,0.0001954,2,"2024-01-14T08:50:38.582",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551503,1705222238591,"fUST",-154.98450155,0.0001954,2,"2024-01-14T08:50:38.591",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551505,1705222238600,"fUST",-1240.6740252,0.0001954,2,"2024-01-14T08:50:38.600",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551506,1705222238609,"fUST",-154.98450155,0.0001954,2,"2024-01-14T08:50:38.609",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551507,1705222238618,"fUST",-156.72230219,0.0001954,2,"2024-01-14T08:50:38.618",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551508,1705222238627,"fUST",-1251.45335161,0.0001954,2,"2024-01-14T08:50:38.627",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551509,1705222238636,"fUST",-154.98450155,0.0001954,2,"2024-01-14T08:50:38.636",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551510,1705222238645,"fUST",-154.98450155,0.0001954,2,"2024-01-14T08:50:38.645",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551511,1705222238654,"fUST",-1694.41626555,0.0001954,2,"2024-01-14T08:50:38.654",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551512,1705222238663,"fUST",-154.98450155,0.0001954,2,"2024-01-14T08:50:38.663",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551513,1705222238673,"fUST",-329.06037658,0.00019541,2,"2024-01-14T08:50:38.673",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551514,1705222238682,"fUST",-615.88989266,0.00019541,2,"2024-01-14T08:50:38.682",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551515,1705222238691,"fUST",-154.98450155,0.00019541,2,"2024-01-14T08:50:38.691",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551516,1705222238702,"fUST",-154.98450155,0.00019541,2,"2024-01-14T08:50:38.702",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551517,1705222238711,"fUST",-4791.46238905,0.00019541,2,"2024-01-14T08:50:38.711",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551518,1705222238720,"fUST",-154.98450155,0.00019542,2,"2024-01-14T08:50:38.720",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551519,1705222238729,"fUST",-18877.03741997,0.00019543,2,"2024-01-14T08:50:38.729",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551520,1705222238739,"fUST",-23828.11006211,0.00019543,2,"2024-01-14T08:50:38.739",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551521,1705222238748,"fUST",-4461.87045506,0.00019543,2,"2024-01-14T08:50:38.748",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551522,1705222238758,"fUST",-294.49935854,0.00019551,2,"2024-01-14T08:50:38.758",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551523,1705222238767,"fUST",-155.04777779,0.00019551,2,"2024-01-14T08:50:38.767",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551524,1705222238776,"fUST",-339.33496019,0.00019551,2,"2024-01-14T08:50:38.776",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551525,1705222238786,"fUST",-154.98450155,0.00019551,2,"2024-01-14T08:50:38.786",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551526,1705222238795,"fUST",-154.98450155,0.00019551,2,"2024-01-14T08:50:38.795",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551527,1705222238805,"fUST",-155.09433703,0.00019551,2,"2024-01-14T08:50:38.805",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551528,1705222238813,"fUST",-466.95348561,0.00019551,2,"2024-01-14T08:50:38.813",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551529,1705222238822,"fUST",-237.9305674,0.00019551,2,"2024-01-14T08:50:38.822",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551530,1705222238831,"fUST",-167.89275327,0.00019551,2,"2024-01-14T08:50:38.831",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551531,1705222238840,"fUST",-309.75698911,0.00019554,2,"2024-01-14T08:50:38.840",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551532,1705222238850,"fUST",-686.45769286,0.00019554,2,"2024-01-14T08:50:38.850",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551533,1705222238859,"fUST",-309.63088032,0.00019554,2,"2024-01-14T08:50:38.859",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551534,1705222238868,"fUST",-361.75523737,0.00019554,2,"2024-01-14T08:50:38.868",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551535,1705222238878,"fUST",-6046.9886705,0.00019558,2,"2024-01-14T08:50:38.878",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551536,1705222238887,"fUST",-155.2948713,0.00019567,2,"2024-01-14T08:50:38.887",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551537,1705222238896,"fUST",-594.53825788,0.00019567,2,"2024-01-14T08:50:38.896",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551538,1705222238906,"fUST",-304.4646857,0.00019568,2,"2024-01-14T08:50:38.906",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551539,1705222238916,"fUST",-246.01715281,0.00019568,2,"2024-01-14T08:50:38.916",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551540,1705222238925,"fUST",-249.64509082,0.00019568,2,"2024-01-14T08:50:38.925",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551541,1705222238935,"fUST",-155.15668265,0.00019568,2,"2024-01-14T08:50:38.935",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551542,1705222238945,"fUST",-155.14300858,0.00019581,2,"2024-01-14T08:50:38.945",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551543,1705222238954,"fUST",-4053.00451444,0.00019581,2,"2024-01-14T08:50:38.954",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551544,1705222238964,"fUST",-1647.46294033,0.00019581,2,"2024-01-14T08:50:38.964",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551545,1705222238974,"fUST",-309.88960892,0.00019581,2,"2024-01-14T08:50:38.974",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551546,1705222238983,"fUST",-176.57769927,0.00019581,2,"2024-01-14T08:50:38.983",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551547,1705222238993,"fUST",-155.51406643,0.00019581,2,"2024-01-14T08:50:38.993",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551548,1705222239002,"fUST",-155.34427017,0.00019581,2,"2024-01-14T08:50:39.002",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551549,1705222239011,"fUST",-215.71066776,0.00019581,2,"2024-01-14T08:50:39.011",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551550,1705222239020,"fUST",-250.8034724,0.00019581,2,"2024-01-14T08:50:39.020",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551551,1705222239029,"fUST",-155.12324134,0.00019581,2,"2024-01-14T08:50:39.029",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551552,1705222239039,"fUST",-301.88745966,0.00019581,2,"2024-01-14T08:50:39.039",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551553,1705222239047,"fUST",-155.18974638,0.00019581,2,"2024-01-14T08:50:39.047",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551554,1705222239057,"fUST",-250.81584692,0.00019581,2,"2024-01-14T08:50:39.057",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551555,1705222239066,"fUST",-222.15590729,0.00019581,2,"2024-01-14T08:50:39.066",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551556,1705222239076,"fUST",-155.0794701,0.00019581,2,"2024-01-14T08:50:39.076",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551557,1705222239085,"fUST",-637.26620041,0.00019581,2,"2024-01-14T08:50:39.085",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551558,1705222239095,"fUST",-2545.23233227,0.00019581,2,"2024-01-14T08:50:39.095",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551559,1705222239105,"fUST",-309.62335503,0.00019581,2,"2024-01-14T08:50:39.105",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551560,1705222239114,"fUST",-2808.94906759,0.00019581,2,"2024-01-14T08:50:39.114",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551561,1705222239123,"fUST",-264.87381963,0.00019581,2,"2024-01-14T08:50:39.123",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551562,1705222239132,"fUST",-162.61777634,0.00019581,2,"2024-01-14T08:50:39.132",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551563,1705222239141,"fUST",-401.23257395,0.00019582,2,"2024-01-14T08:50:39.141",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551564,1705222239151,"fUST",-323.27217089,0.00019582,2,"2024-01-14T08:50:39.151",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551565,1705222239160,"fUST",-322.58071309,0.00019585,2,"2024-01-14T08:50:39.160",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551566,1705222239169,"fUST",-5661.05566295,0.00019586,2,"2024-01-14T08:50:39.169",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551567,1705222239178,"fUST",-155.13845381,0.00019597,2,"2024-01-14T08:50:39.178",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551568,1705222239188,"fUST",-213.06897268,0.00019597,2,"2024-01-14T08:50:39.188",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551569,1705222239197,"fUST",-219.04930635,0.00019597,2,"2024-01-14T08:50:39.197",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551570,1705222239206,"fUST",-155.01395126,0.00019597,2,"2024-01-14T08:50:39.206",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551571,1705222239215,"fUST",-155.10540982,0.00019597,2,"2024-01-14T08:50:39.215",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551572,1705222239224,"fUST",-155.01395126,0.00019597,2,"2024-01-14T08:50:39.224",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551573,1705222239233,"fUST",-3233.30189516,0.00019597,2,"2024-01-14T08:50:39.233",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551574,1705222239243,"fUST",-155.01395126,0.00019597,2,"2024-01-14T08:50:39.243",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551575,1705222239252,"fUST",-197.64953429,0.0001961,2,"2024-01-14T08:50:39.252",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551576,1705222239261,"fUST",-1424.32228167,0.0001961,2,"2024-01-14T08:50:39.261",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551577,1705222239270,"fUST",-469.94797818,0.00019611,2,"2024-01-14T08:50:39.270",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551578,1705222239279,"fUST",-223.13923506,0.0002,2,"2024-01-14T08:50:39.279",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551579,1705222239288,"fUST",-569.88082184,0.0002,2,"2024-01-14T08:50:39.288",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551580,1705222239297,"fUST",-677.43954104,0.0002,2,"2024-01-14T08:50:39.297",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551581,1705222239306,"fUST",-200.0,0.0002,2,"2024-01-14T08:50:39.306",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551582,1705222239316,"fUST",-266.94660645,0.0002,2,"2024-01-14T08:50:39.316",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551583,1705222239325,"fUST",-155.58106188,0.0002,2,"2024-01-14T08:50:39.325",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551584,1705222239334,"fUST",-1195.69868667,0.0002,2,"2024-01-14T08:50:39.334",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551585,1705222239343,"fUST",-300.0,0.0002,2,"2024-01-14T08:50:39.343",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551586,1705222239352,"fUST",-155.67305176,0.0002,2,"2024-01-14T08:50:39.352",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551587,1705222239361,"fUST",-19088.10481325,0.00020782,2,"2024-01-14T08:50:39.361",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551588,1705222239370,"fUST",-326.9659131,0.00021,2,"2024-01-14T08:50:39.370",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551589,1705222239379,"fUST",-1828.29637708,0.00021,2,"2024-01-14T08:50:39.379",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551590,1705222239388,"fUST",-521.62890109,0.000211,2,"2024-01-14T08:50:39.388",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551591,1705222239397,"fUST",-151.0,0.00021363,2,"2024-01-14T08:50:39.397",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551592,1705222239408,"fUST",-155.00310006,0.00021796,2,"2024-01-14T08:50:39.408",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551593,1705222239417,"fUST",-155.10459203,0.00021804,2,"2024-01-14T08:50:39.417",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551594,1705222239426,"fUST",-1030.99648703,0.00021804,2,"2024-01-14T08:50:39.426",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551595,1705222239435,"fUST",-564.11235259,0.00021804,2,"2024-01-14T08:50:39.435",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551596,1705222239444,"fUST",-1291.57807305,0.00021805,2,"2024-01-14T08:50:39.444",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551597,1705222239454,"fUST",-160.82569621,0.00021843,2,"2024-01-14T08:50:39.454",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551598,1705222239463,"fUST",-166.15850986,0.00021855,2,"2024-01-14T08:50:39.463",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551599,1705222239472,"fUST",-166.666666,0.00021918,2,"2024-01-14T08:50:39.472",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551600,1705222239482,"fUST",-260.47007699,0.0002197,2,"2024-01-14T08:50:39.482",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551601,1705222239491,"fUST",-314.84130398,0.00021992,2,"2024-01-14T08:50:39.491",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551602,1705222239499,"fUST",-10280.02525619,0.00021992,2,"2024-01-14T08:50:39.499",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551603,1705222239509,"fUST",-218.689422,0.00021992,2,"2024-01-14T08:50:39.509",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551604,1705222239518,"fUST",-151.0,0.00021992,2,"2024-01-14T08:50:39.518",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551605,1705222239527,"fUST",-156.97486621,0.00022,2,"2024-01-14T08:50:39.527",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551606,1705222239536,"fUST",-425.2676334,0.00022,2,"2024-01-14T08:50:39.536",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551607,1705222239546,"fUST",-4019.28575883,0.00022,2,"2024-01-14T08:50:39.546",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551608,1705222239555,"fUST",-267.3908226,0.00022217,2,"2024-01-14T08:50:39.555",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551609,1705222239564,"fUST",-161.39526408,0.00022217,2,"2024-01-14T08:50:39.564",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551610,1705222239574,"fUST",-872.72571525,0.00022217,2,"2024-01-14T08:50:39.574",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551611,1705222239586,"fUST",-156.00661844,0.00022218,2,"2024-01-14T08:50:39.586",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551612,1705222239595,"fUST",-357.7096264,0.00022219,2,"2024-01-14T08:50:39.595",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551613,1705222239605,"fUST",-155.19550799,0.00022221,2,"2024-01-14T08:50:39.605",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551614,1705222239615,"fUST",-200.0,0.00022221,2,"2024-01-14T08:50:39.615",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551615,1705222239624,"fUST",-166.666666,0.00022431,2,"2024-01-14T08:50:39.624",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551616,1705222239633,"fUST",-176.58117841,0.00022601,2,"2024-01-14T08:50:39.633",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551617,1705222239728,"fUST",-166.666666,0.00022944,2,"2024-01-14T08:50:39.728",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551618,1705222239738,"fUST",-151.0,0.00023161,2,"2024-01-14T08:50:39.738",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551619,1705222239748,"fUST",-166.666666,0.00023456,2,"2024-01-14T08:50:39.748",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551620,1705222239757,"fUST",-280.0,0.00023663,7,"2024-01-14T08:50:39.757",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551621,1705222239767,"fUST",-166.666666,0.00023969,2,"2024-01-14T08:50:39.767",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551622,1705222239777,"fUST",-166.666666,0.00024482,2,"2024-01-14T08:50:39.777",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551623,1705222239786,"fUST",-185.1445784,0.000249,2,"2024-01-14T08:50:39.786",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551624,1705222239796,"fUST",-151.0,0.00024958,2,"2024-01-14T08:50:39.796",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551625,1705222239805,"fUST",-4714.61123434,0.00025,2,"2024-01-14T08:50:39.805",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551626,1705222239814,"fUST",-176.58117841,0.00025701,2,"2024-01-14T08:50:39.814",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551627,1705222239824,"fUST",-391.0,0.00026029,7,"2024-01-14T08:50:39.824",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551628,1705222239834,"fUST",-151.0,0.00026756,2,"2024-01-14T08:50:39.834",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551629,1705222239843,"fUST",-289.5463958,0.00027,2,"2024-01-14T08:50:39.843",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551630,1705222239853,"fUST",-261.12680454,0.000274,2,"2024-01-14T08:50:39.853",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551631,1705222239862,"fUST",-333.234218,0.00027799,2,"2024-01-14T08:50:39.862",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551632,1705222239871,"fUST",-2314.09448803,0.000279,2,"2024-01-14T08:50:39.871",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551633,1705222239881,"fUST",-2000.0,0.000284,2,"2024-01-14T08:50:39.881",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551634,1705222239890,"fUST",-2000.0,0.0002841,2,"2024-01-14T08:50:39.890",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551635,1705222239899,"fUST",-500.0,0.00028415,2,"2024-01-14T08:50:39.899",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551636,1705222239909,"fUST",-496.49859958,0.00028415,2,"2024-01-14T08:50:39.909",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551637,1705222239918,"fUST",-487.728074,0.00028415,2,"2024-01-14T08:50:39.918",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551638,1705222239927,"fUST",-500.0,0.00028415,2,"2024-01-14T08:50:39.927",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551639,1705222239936,"fUST",-432.00670003,0.00028415,2,"2024-01-14T08:50:39.936",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551640,1705222239946,"fUST",-417.11851705,0.00028415,2,"2024-01-14T08:50:39.946",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551641,1705222239955,"fUST",-353.11074139,0.00028415,2,"2024-01-14T08:50:39.955",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551642,1705222239964,"fUST",-450.80527678,0.00028415,2,"2024-01-14T08:50:39.964",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551643,1705222239973,"fUST",-500.0,0.00028415,2,"2024-01-14T08:50:39.973",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551644,1705222239983,"fUST",-500.0,0.00028415,2,"2024-01-14T08:50:39.983",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551645,1705222239992,"fUST",-500.0,0.00028415,2,"2024-01-14T08:50:39.992",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551646,1705222240001,"fUST",-522.54183949,0.00028415,2,"2024-01-14T08:50:40.001",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551647,1705222240011,"fUST",-1833.13181911,0.00028416,2,"2024-01-14T08:50:40.011",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551648,1705222240020,"fUST",-2267.2096742,0.00028416,2,"2024-01-14T08:50:40.020",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551649,1705222240029,"fUST",-465.65800344,0.00028416,2,"2024-01-14T08:50:40.029",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551650,1705222240038,"fUST",-6370.80052832,0.00028416,3,"2024-01-14T08:50:40.038",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551651,1705222240048,"fUST",-2000.0,0.0002842,2,"2024-01-14T08:50:40.048",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551652,1705222240057,"fUST",-2000.0,0.0002843,2,"2024-01-14T08:50:40.057",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551653,1705222240066,"fUST",-2000.0,0.0002844,2,"2024-01-14T08:50:40.066",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551654,1705222240075,"fUST",-2000.0,0.0002845,2,"2024-01-14T08:50:40.075",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551655,1705222240085,"fUST",-2000.0,0.0002846,2,"2024-01-14T08:50:40.085",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551656,1705222240094,"fUST",-2000.0,0.0002847,2,"2024-01-14T08:50:40.094",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551657,1705222240103,"fUST",-3318.819558,0.0002848,2,"2024-01-14T08:50:40.103",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551658,1705222240112,"fUST",-151.0,0.00028553,2,"2024-01-14T08:50:40.112",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551659,1705222240121,"fUST",-200.0,0.00028632,15,"2024-01-14T08:50:40.121",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551660,1705222240131,"fUST",-348.0,0.00028632,15,"2024-01-14T08:50:40.131",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551661,1705222240141,"fUST",-176.58117841,0.000288,2,"2024-01-14T08:50:40.141",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551662,1705222240151,"fUST",-2305.37797556,0.00029,2,"2024-01-14T08:50:40.151",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551663,1705222240160,"fUST",-198.8089634,0.00029315,2,"2024-01-14T08:50:40.160",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551664,1705222240169,"fUST",-198.8089634,0.00029315,2,"2024-01-14T08:50:40.169",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551665,1705222240178,"fUST",-198.8089634,0.00029315,2,"2024-01-14T08:50:40.178",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551666,1705222240187,"fUST",-198.8089634,0.00029315,2,"2024-01-14T08:50:40.187",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551667,1705222240198,"fUST",-198.8089634,0.00029315,2,"2024-01-14T08:50:40.198",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551668,1705222240208,"fUST",-198.8089634,0.00029315,2,"2024-01-14T08:50:40.208",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551669,1705222240218,"fUST",-198.8089634,0.00029315,2,"2024-01-14T08:50:40.218",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551670,1705222240227,"fUST",-191.52087734,0.00029351,2,"2024-01-14T08:50:40.227",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551671,1705222240236,"fUST",-154.98450155,0.0003,2,"2024-01-14T08:50:40.236",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551672,1705222240245,"fUST",-456.07361588,0.0003,15,"2024-01-14T08:50:40.245",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551673,1705222240255,"fUST",-282.77222254,0.0003,3,"2024-01-14T08:50:40.255",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551674,1705222240265,"fUST",-151.0,0.00030351,2,"2024-01-14T08:50:40.265",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551675,1705222240274,"fUST",-967.0,0.0003097,30,"2024-01-14T08:50:40.274",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551676,1705222240283,"fUST",-967.0,0.0003098,30,"2024-01-14T08:50:40.283",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551677,1705222240292,"fUST",-967.0,0.0003099,30,"2024-01-14T08:50:40.292",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551678,1705222240301,"fUST",-73379.21942049,0.00031,4,"2024-01-14T08:50:40.301",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551679,1705222240310,"fUST",-300.0,0.00031,15,"2024-01-14T08:50:40.310",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551680,1705222240319,"fUST",-1000.0,0.00031,31,"2024-01-14T08:50:40.319",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551681,1705222240329,"fUST",-152.725126,0.00031,2,"2024-01-14T08:50:40.329",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551682,1705222240338,"fUST",-151.0,0.00031,2,"2024-01-14T08:50:40.338",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551683,1705222240348,"fUST",-282.51,0.00031222,30,"2024-01-14T08:50:40.348",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551684,1705222240357,"fUST",-155.21001596,0.0003123,4,"2024-01-14T08:50:40.357",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551685,1705222240365,"fUST",-500.0,0.00031232,2,"2024-01-14T08:50:40.365",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551686,1705222240374,"fUST",-158.71332,0.00031245,2,"2024-01-14T08:50:40.374",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551687,1705222240383,"fUST",-314.541677,0.00031371,2,"2024-01-14T08:50:40.383",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551688,1705222240392,"fUST",-308.757161,0.00031371,2,"2024-01-14T08:50:40.392",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551689,1705222240402,"fUST",-275.223968,0.00031371,2,"2024-01-14T08:50:40.402",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551690,1705222240411,"fUST",-201.390101,0.00031371,2,"2024-01-14T08:50:40.411",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551691,1705222240420,"fUST",-794.0,0.00031476,30,"2024-01-14T08:50:40.420",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551692,1705222240429,"fUST",-794.0,0.00031486,30,"2024-01-14T08:50:40.429",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551693,1705222240438,"fUST",-200.0,0.00031495,15,"2024-01-14T08:50:40.438",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551694,1705222240447,"fUST",-200.0,0.00031495,15,"2024-01-14T08:50:40.447",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551695,1705222240457,"fUST",-368.0,0.00031495,15,"2024-01-14T08:50:40.457",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551696,1705222240466,"fUST",-150.96980604,0.00031496,120,"2024-01-14T08:50:40.466",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551697,1705222240474,"fUST",-794.0,0.00031496,30,"2024-01-14T08:50:40.474",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551698,1705222240484,"fUST",-229.0,0.000315,7,"2024-01-14T08:50:40.484",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551699,1705222240493,"fUST",-200.53,0.000315,4,"2024-01-14T08:50:40.493",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551700,1705222240502,"fUST",-503.1097558,0.00031506,2,"2024-01-14T08:50:40.502",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551702,1705222240511,"fUST",-2000.0,0.00031589,2,"2024-01-14T08:50:40.511",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551704,1705222240520,"fUST",-2000.0,0.00031589,2,"2024-01-14T08:50:40.520",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551705,1705222240529,"fUST",-158.71332,0.00031748,2,"2024-01-14T08:50:40.529",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551707,1705222240538,"fUST",-214.977124,0.00031749,2,"2024-01-14T08:50:40.538",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551709,1705222240547,"fUST",-154.37858,0.00031749,2,"2024-01-14T08:50:40.547",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551710,1705222240556,"fUST",-154.378581,0.00031749,2,"2024-01-14T08:50:40.556",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551711,1705222240565,"fUST",-157.270838,0.00031749,2,"2024-01-14T08:50:40.565",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551712,1705222240574,"fUST",-198.672592,0.00031749,2,"2024-01-14T08:50:40.574",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551713,1705222240583,"fUST",-200.031346,0.00031749,2,"2024-01-14T08:50:40.583",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551714,1705222240592,"fUST",-167.99645,0.00031749,2,"2024-01-14T08:50:40.592",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551715,1705222240600,"fUST",-200.710724,0.00031749,2,"2024-01-14T08:50:40.600",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551716,1705222240610,"fUST",-314.541677,0.00031749,2,"2024-01-14T08:50:40.610",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551717,1705222240618,"fUST",-308.757161,0.00031749,2,"2024-01-14T08:50:40.618",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551718,1705222240627,"fUST",-275.223968,0.00031749,2,"2024-01-14T08:50:40.627",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551719,1705222240636,"fUST",-196.588548,0.00031749,2,"2024-01-14T08:50:40.636",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551720,1705222240645,"fUST",-174.578095,0.00031749,2,"2024-01-14T08:50:40.645",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551721,1705222240655,"fUST",-196.588548,0.00031749,2,"2024-01-14T08:50:40.655",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551722,1705222240665,"fUST",-201.390101,0.00031749,2,"2024-01-14T08:50:40.665",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551723,1705222240674,"fUST",-176.58117841,0.000319,2,"2024-01-14T08:50:40.674",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551724,1705222240682,"fUST",-169.28290046,0.00031999,10,"2024-01-14T08:50:40.682",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551725,1705222240691,"fUST",-500.0,0.00031999,4,"2024-01-14T08:50:40.691",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551726,1705222240701,"fUST",-390.50941287,0.00031999,4,"2024-01-14T08:50:40.701",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551727,1705222240710,"fUST",-500.0,0.00031999,4,"2024-01-14T08:50:40.710",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551728,1705222240719,"fUST",-410.4291264,0.00031999,4,"2024-01-14T08:50:40.719",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551729,1705222240728,"fUST",-214.35100271,0.00031999,4,"2024-01-14T08:50:40.728",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551730,1705222240737,"fUST",-558.57372893,0.00031999,4,"2024-01-14T08:50:40.737",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551731,1705222240746,"fUST",-328086.88332162,0.00032,15,"2024-01-14T08:50:40.746",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551732,1705222240755,"fUST",-155.115137,0.00032,2,"2024-01-14T08:50:40.755",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551733,1705222240764,"fUST",-4002.14291789,0.00032,2,"2024-01-14T08:50:40.764",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551734,1705222240773,"fUST",-2436.00589332,0.00032,15,"2024-01-14T08:50:40.773",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551735,1705222240782,"fUST",-502.87,0.00032,7,"2024-01-14T08:50:40.782",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551736,1705222240791,"fUST",-1000.0,0.00032,32,"2024-01-14T08:50:40.791",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551737,1705222240800,"fUST",-501.072244,0.00032,3,"2024-01-14T08:50:40.800",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551738,1705222240813,"fUST",-920.852974,0.00032,2,"2024-01-14T08:50:40.813",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551739,1705222240826,"fUST",-920.852974,0.00032,2,"2024-01-14T08:50:40.826",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551740,1705222240837,"fUST",-1477.667609,0.00032,2,"2024-01-14T08:50:40.837",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551741,1705222240849,"fUST",-1477.667609,0.00032,2,"2024-01-14T08:50:40.849",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551742,1705222240860,"fUST",-151.0,0.00032,2,"2024-01-14T08:50:40.860",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551743,1705222240873,"fUST",-160.57633394,0.00032057,2,"2024-01-14T08:50:40.873",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551744,1705222240884,"fUST",-150.96980604,0.00032139,30,"2024-01-14T08:50:40.884",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551745,1705222240894,"fUST",-151.0,0.00032148,2,"2024-01-14T08:50:40.894",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551746,1705222240904,"fUST",-20010.2571951,0.00032186,2,"2024-01-14T08:50:40.904",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551747,1705222240915,"fUST",-159.61,0.00032499,2,"2024-01-14T08:50:40.915",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551748,1705222240927,"fUST",-159.61,0.00032499,2,"2024-01-14T08:50:40.927",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551749,1705222240938,"fUST",-159.61,0.00032499,2,"2024-01-14T08:50:40.938",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551750,1705222240950,"fUST",-159.61,0.00032499,2,"2024-01-14T08:50:40.950",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551751,1705222240961,"fUST",-159.61,0.00032499,2,"2024-01-14T08:50:40.961",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551752,1705222240972,"fUST",-159.61,0.00032499,2,"2024-01-14T08:50:40.972",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551753,1705222240984,"fUST",-159.61,0.00032499,2,"2024-01-14T08:50:40.984",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551754,1705222240995,"fUST",-159.61,0.00032499,2,"2024-01-14T08:50:40.995",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551755,1705222241005,"fUST",-96952.24044927,0.000325,20,"2024-01-14T08:50:41.005",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551756,1705222241016,"fUST",-303.273537,0.000325,16,"2024-01-14T08:50:41.016",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551757,1705222241027,"fUST",-920.852974,0.000325,2,"2024-01-14T08:50:41.027",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551758,1705222241038,"fUST",-920.852974,0.000325,2,"2024-01-14T08:50:41.038",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551759,1705222241048,"fUST",-1477.667609,0.000325,2,"2024-01-14T08:50:41.048",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551760,1705222241058,"fUST",-1477.667609,0.000325,2,"2024-01-14T08:50:41.058",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551761,1705222241068,"fUST",-151.0,0.000325,2,"2024-01-14T08:50:41.068",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551762,1705222241079,"fUST",-150.96980604,0.00032795,7,"2024-01-14T08:50:41.079",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551763,1705222241090,"fUST",-250.0,0.00032876,10,"2024-01-14T08:50:41.090",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551764,1705222241101,"fUST",-516.90637962,0.00032876,7,"2024-01-14T08:50:41.101",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551765,1705222241111,"fUST",-500.0,0.00032876,7,"2024-01-14T08:50:41.111",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551766,1705222241121,"fUST",-250.27111023,0.00032876,7,"2024-01-14T08:50:41.121",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551767,1705222241131,"fUST",-240.7960555,0.00032876,7,"2024-01-14T08:50:41.131",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551768,1705222241142,"fUST",-500.0,0.00032876,7,"2024-01-14T08:50:41.142",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551769,1705222241152,"fUST",-639.83305604,0.00032876,7,"2024-01-14T08:50:41.152",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551770,1705222241162,"fUST",-500.0,0.00032876,7,"2024-01-14T08:50:41.162",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551771,1705222241172,"fUST",-655.30601003,0.00032877,2,"2024-01-14T08:50:41.172",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551772,1705222241183,"fUST",-2359.30159524,0.00032879,10,"2024-01-14T08:50:41.183",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551773,1705222241193,"fUST",-2314.09448803,0.000329,2,"2024-01-14T08:50:41.193",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551774,1705222241204,"fUST",-155.0,0.000329,2,"2024-01-14T08:50:41.204",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551775,1705222241214,"fUST",-2375.16364347,0.00032978,2,"2024-01-14T08:50:41.214",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551776,1705222241224,"fUST",-2375.16364347,0.00032978,2,"2024-01-14T08:50:41.224",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551777,1705222241233,"fUST",-2375.16364347,0.00032978,2,"2024-01-14T08:50:41.233",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551778,1705222241243,"fUST",-2375.16364347,0.00032978,2,"2024-01-14T08:50:41.243",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551779,1705222241253,"fUST",-2375.16364347,0.00032978,2,"2024-01-14T08:50:41.253",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551781,1705222241265,"fUST",-2375.16364347,0.00032978,2,"2024-01-14T08:50:41.265",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551783,1705222241275,"fUST",-2375.16364347,0.00032978,2,"2024-01-14T08:50:41.275",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551784,1705222241285,"fUST",-2375.16364347,0.00032978,2,"2024-01-14T08:50:41.285",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551785,1705222241295,"fUST",-2375.16364347,0.00032978,2,"2024-01-14T08:50:41.295",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551786,1705222241306,"fUST",-2375.16364347,0.00032978,2,"2024-01-14T08:50:41.306",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551787,1705222241317,"fUST",-1875.79177764,0.00033,3,"2024-01-14T08:50:41.317",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551789,1705222241328,"fUST",-4924.00010427,0.00033,4,"2024-01-14T08:50:41.328",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551790,1705222241339,"fUST",-155.01240099,0.00033,4,"2024-01-14T08:50:41.339",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551791,1705222241349,"fUST",-2023.96709915,0.00033,2,"2024-01-14T08:50:41.349",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551792,1705222241359,"fUST",-218.8784498,0.00033,3,"2024-01-14T08:50:41.359",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551793,1705222241370,"fUST",-63156.61018685,0.00033,2,"2024-01-14T08:50:41.370",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551795,1705222241380,"fUST",-289.66880692,0.00033,4,"2024-01-14T08:50:41.380",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551797,1705222241391,"fUST",-1008.0,0.00033,2,"2024-01-14T08:50:41.391",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551799,1705222241401,"fUST",-1000.0,0.00033,33,"2024-01-14T08:50:41.401",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551800,1705222241412,"fUST",-500.0,0.00033,3,"2024-01-14T08:50:41.412",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551801,1705222241423,"fUST",-920.852974,0.00033,2,"2024-01-14T08:50:41.423",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551803,1705222241435,"fUST",-920.852974,0.00033,2,"2024-01-14T08:50:41.435",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551804,1705222241446,"fUST",-1477.667609,0.00033,2,"2024-01-14T08:50:41.446",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551805,1705222241456,"fUST",-1477.667609,0.00033,2,"2024-01-14T08:50:41.456",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551806,1705222241468,"fUST",-460.0,0.00033,2,"2024-01-14T08:50:41.468",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551807,1705222241480,"fUST",-170.0,0.00033,2,"2024-01-14T08:50:41.480",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551809,1705222241491,"fUST",-272.20767046,0.00033,2,"2024-01-14T08:50:41.491",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551810,1705222241502,"fUST",-460.0,0.00033151,2,"2024-01-14T08:50:41.502",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551811,1705222241513,"fUST",-11127.57349,0.0003333,2,"2024-01-14T08:50:41.513",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551812,1705222241523,"fUST",-150.96980604,0.00033464,4,"2024-01-14T08:50:41.523",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551813,1705222241532,"fUST",-167.99645,0.00033659,2,"2024-01-14T08:50:41.532",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551814,1705222241541,"fUST",-200.710725,0.00033659,2,"2024-01-14T08:50:41.541",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551815,1705222241551,"fUST",-63686.13891623,0.00033898,4,"2024-01-14T08:50:41.551",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551816,1705222241561,"fUST",-920.852974,0.00033898,2,"2024-01-14T08:50:41.561",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551817,1705222241572,"fUST",-920.852974,0.00033898,2,"2024-01-14T08:50:41.572",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551818,1705222241583,"fUST",-1477.667609,0.00033898,2,"2024-01-14T08:50:41.583",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551819,1705222241593,"fUST",-1477.667609,0.00033898,2,"2024-01-14T08:50:41.593",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551820,1705222241604,"fUST",-451031.32142112,0.000339,10,"2024-01-14T08:50:41.604",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551821,1705222241616,"fUST",-920.852974,0.000339,2,"2024-01-14T08:50:41.616",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551822,1705222241625,"fUST",-920.852974,0.000339,2,"2024-01-14T08:50:41.625",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551823,1705222241637,"fUST",-1477.667609,0.000339,2,"2024-01-14T08:50:41.637",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551824,1705222241647,"fUST",-1477.667609,0.000339,2,"2024-01-14T08:50:41.647",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551825,1705222241660,"fUST",-151.0,0.00033946,2,"2024-01-14T08:50:41.660",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551826,1705222241671,"fUST",-5981.05981564,0.00033992,2,"2024-01-14T08:50:41.671",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551827,1705222241681,"fUST",-167.36117695,0.00033999,7,"2024-01-14T08:50:41.681",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551828,1705222241691,"fUST",-500.0,0.00033999,7,"2024-01-14T08:50:41.691",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551829,1705222241701,"fUST",-535.76325203,0.00033999,7,"2024-01-14T08:50:41.701",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551830,1705222241711,"fUST",-293.9302967,0.00033999,7,"2024-01-14T08:50:41.711",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551831,1705222241721,"fUST",-1000.0,0.00034,7,"2024-01-14T08:50:41.721",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551832,1705222241731,"fUST",-51642.62967192,0.00034,2,"2024-01-14T08:50:41.731",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551833,1705222241741,"fUST",-826.5437736,0.00034,30,"2024-01-14T08:50:41.741",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551834,1705222241750,"fUST",-1000.0,0.00034,34,"2024-01-14T08:50:41.750",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551835,1705222241760,"fUST",-200.0,0.00034,2,"2024-01-14T08:50:41.760",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551836,1705222241770,"fUST",-500.0,0.00034,3,"2024-01-14T08:50:41.770",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551837,1705222241780,"fUST",-920.852974,0.00034,2,"2024-01-14T08:50:41.780",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551838,1705222241790,"fUST",-920.852974,0.00034,2,"2024-01-14T08:50:41.790",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551839,1705222241801,"fUST",-1477.667609,0.00034,2,"2024-01-14T08:50:41.801",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551840,1705222241811,"fUST",-1477.667609,0.00034,2,"2024-01-14T08:50:41.811",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551841,1705222241821,"fUST",-1816.43517,0.00034031,2,"2024-01-14T08:50:41.821",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551842,1705222241831,"fUST",-161.230663,0.00034124,2,"2024-01-14T08:50:41.831",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551843,1705222241841,"fUST",-155.546319,0.00034124,2,"2024-01-14T08:50:41.841",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551844,1705222241852,"fUST",-179.646151,0.00034124,2,"2024-01-14T08:50:41.852",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551845,1705222241862,"fUST",-385.162076,0.00034124,2,"2024-01-14T08:50:41.862",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551846,1705222241873,"fUST",-211.982142,0.00034124,2,"2024-01-14T08:50:41.873",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551847,1705222241883,"fUST",-240.26658,0.00034124,2,"2024-01-14T08:50:41.883",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551848,1705222241893,"fUST",-176.045273,0.00034124,2,"2024-01-14T08:50:41.893",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551849,1705222241903,"fUST",-258.49029,0.00034124,2,"2024-01-14T08:50:41.903",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551850,1705222241913,"fUST",-204.433921,0.00034124,2,"2024-01-14T08:50:41.913",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551851,1705222241923,"fUST",-239.528202,0.00034124,2,"2024-01-14T08:50:41.923",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551852,1705222241933,"fUST",-421.362159,0.00034124,2,"2024-01-14T08:50:41.933",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551853,1705222241944,"fUST",-239.528202,0.00034124,2,"2024-01-14T08:50:41.944",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551854,1705222241954,"fUST",-421.362158,0.00034124,2,"2024-01-14T08:50:41.954",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551855,1705222241964,"fUST",-421.362159,0.00034124,2,"2024-01-14T08:50:41.964",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551856,1705222241974,"fUST",-239.528202,0.00034124,2,"2024-01-14T08:50:41.974",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551857,1705222241984,"fUST",-252.817295,0.00034124,2,"2024-01-14T08:50:41.984",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551858,1705222241994,"fUST",-349.65237,0.00034124,2,"2024-01-14T08:50:41.994",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551859,1705222242005,"fUST",-570.126855,0.00034124,2,"2024-01-14T08:50:42.005",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551860,1705222242015,"fUST",-285.063428,0.00034124,2,"2024-01-14T08:50:42.015",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551861,1705222242025,"fUST",-174.826185,0.00034124,2,"2024-01-14T08:50:42.025",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551862,1705222242147,"fUST",-150.96980604,0.00034147,2,"2024-01-14T08:50:42.147",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551863,1705222242156,"fUST",-554014.7150078,0.000342,2,"2024-01-14T08:50:42.156",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551864,1705222242166,"fUST",-920.852974,0.000342,2,"2024-01-14T08:50:42.166",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551865,1705222242175,"fUST",-920.852974,0.000342,2,"2024-01-14T08:50:42.175",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551866,1705222242185,"fUST",-1477.667609,0.000342,2,"2024-01-14T08:50:42.185",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551867,1705222242194,"fUST",-1477.667609,0.000342,2,"2024-01-14T08:50:42.194",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551868,1705222242203,"fUST",-171.590382,0.00034241,2,"2024-01-14T08:50:42.203",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551869,1705222242212,"fUST",-166.898221,0.00034241,2,"2024-01-14T08:50:42.212",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551870,1705222242220,"fUST",-738.956632,0.00034241,2,"2024-01-14T08:50:42.220",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551871,1705222242230,"fUST",-316.796674,0.00034241,2,"2024-01-14T08:50:42.230",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551872,1705222242239,"fUST",-315.168948,0.00034241,2,"2024-01-14T08:50:42.239",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551873,1705222242248,"fUST",-234.326631,0.00034241,2,"2024-01-14T08:50:42.248",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551874,1705222242257,"fUST",-199.90089,0.00034241,2,"2024-01-14T08:50:42.257",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551875,1705222242266,"fUST",-222.822635,0.00034241,2,"2024-01-14T08:50:42.266",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551876,1705222242275,"fUST",-500.0,0.00034246,10,"2024-01-14T08:50:42.275",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551877,1705222242284,"fUST",-155.0,0.0003427,2,"2024-01-14T08:50:42.284",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551878,1705222242294,"fUST",-5000.0,0.00034467,7,"2024-01-14T08:50:42.294",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551879,1705222242302,"fUST",-5000.0,0.00034467,7,"2024-01-14T08:50:42.302",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551880,1705222242311,"fUST",-159.608457,0.00034521,2,"2024-01-14T08:50:42.311",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551881,1705222242320,"fUST",-159.608457,0.00034521,9,"2024-01-14T08:50:42.320",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551882,1705222242329,"fUST",-159.608457,0.00034521,16,"2024-01-14T08:50:42.329",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551883,1705222242338,"fUST",-159.608457,0.00034521,24,"2024-01-14T08:50:42.338",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551884,1705222242347,"fUST",-159.608457,0.00034521,31,"2024-01-14T08:50:42.347",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551885,1705222242357,"fUST",-159.608457,0.00034521,38,"2024-01-14T08:50:42.357",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551886,1705222242366,"fUST",-159.608457,0.00034521,46,"2024-01-14T08:50:42.366",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551887,1705222242375,"fUST",-159.608457,0.00034521,53,"2024-01-14T08:50:42.375",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551888,1705222242385,"fUST",-159.608457,0.00034521,61,"2024-01-14T08:50:42.385",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551889,1705222242394,"fUST",-159.608457,0.00034521,68,"2024-01-14T08:50:42.394",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551890,1705222242403,"fUST",-159.608457,0.00034521,75,"2024-01-14T08:50:42.403",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551891,1705222242412,"fUST",-159.608457,0.00034521,83,"2024-01-14T08:50:42.412",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551892,1705222242421,"fUST",-159.608457,0.00034521,90,"2024-01-14T08:50:42.421",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551893,1705222242430,"fUST",-159.608457,0.00034521,97,"2024-01-14T08:50:42.430",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551894,1705222242439,"fUST",-159.608457,0.00034521,105,"2024-01-14T08:50:42.439",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551895,1705222242448,"fUST",-159.608457,0.00034521,112,"2024-01-14T08:50:42.448",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551896,1705222242457,"fUST",-159.608457,0.00034521,120,"2024-01-14T08:50:42.457",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551897,1705222242466,"fUST",-460.0,0.00034521,2,"2024-01-14T08:50:42.466",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551898,1705222242475,"fUST",-170.0,0.00034521,2,"2024-01-14T08:50:42.475",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551899,1705222242484,"fUST",-794.0,0.0003454,30,"2024-01-14T08:50:42.484",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551900,1705222242494,"fUST",-967.0,0.0003454,30,"2024-01-14T08:50:42.494",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551901,1705222242503,"fUST",-794.0,0.0003455,30,"2024-01-14T08:50:42.503",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551902,1705222242511,"fUST",-967.0,0.0003455,30,"2024-01-14T08:50:42.511",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551903,1705222242521,"fUST",-794.0,0.0003456,30,"2024-01-14T08:50:42.521",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551904,1705222242530,"fUST",-967.0,0.0003456,30,"2024-01-14T08:50:42.530",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551905,1705222242539,"fUST",-21636.04683214,0.00034567,4,"2024-01-14T08:50:42.539",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551927,1705222244842,"fUST",-154.98450155,0.00019525,2,"2024-01-14T08:50:44.842",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551928,1705222244852,"fUST",-242.74354718,0.00019526,2,"2024-01-14T08:50:44.852",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551929,1705222244861,"fUST",-210.94710225,0.00019536,2,"2024-01-14T08:50:44.861",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551930,1705222244871,"fUST",-391.32484902,0.00019537,2,"2024-01-14T08:50:44.871",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551931,1705222244883,"fUST",-1644.76993215,0.00019537,2,"2024-01-14T08:50:44.883",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551932,1705222244892,"fUST",-352.23006785,0.00034021,3,"2024-01-14T08:50:44.892",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551933,1705222244904,"fUST",-543.16993215,0.00034021,3,"2024-01-14T08:50:44.904",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551934,1705222244914,"fUST",-3020.6862457,0.00034567,4,"2024-01-14T08:50:44.914",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551941,1705222246471,"fUST",-4169.57246095,0.00019536,2,"2024-01-14T08:50:46.471",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551942,1705222246480,"fUST",-562.81123977,0.00019536,2,"2024-01-14T08:50:46.480",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551943,1705222246490,"fUST",-154.98450155,0.00019536,2,"2024-01-14T08:50:46.490",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551944,1705222246499,"fUST",-1075.81170014,0.00019536,2,"2024-01-14T08:50:46.499",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551945,1705222246508,"fUST",-160.77503701,0.00019536,2,"2024-01-14T08:50:46.508",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551946,1705222246516,"fUST",-9756.19273324,0.00034567,4,"2024-01-14T08:50:46.516",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551948,1705222367024,"fUST",-27805.76762941,0.00019526,2,"2024-01-14T08:52:47.024",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551949,1705222367047,"fUST",-587.24940587,0.00019533,2,"2024-01-14T08:52:47.047",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551950,1705222367068,"fUST",-13700.42570199,0.00019533,2,"2024-01-14T08:52:47.068",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551951,1705222367090,"fUST",-216.52450302,0.00019533,2,"2024-01-14T08:52:47.090",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551952,1705222367111,"fUST",-1239.03135219,0.00019533,2,"2024-01-14T08:52:47.111",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551953,1705222367132,"fUST",-155.01562836,0.00019533,2,"2024-01-14T08:52:47.132",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551954,1705222367154,"fUST",-361.20749013,0.00019533,2,"2024-01-14T08:52:47.154",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551955,1705222367175,"fUST",-309.68510421,0.00019533,2,"2024-01-14T08:52:47.175",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551956,1705222367196,"fUST",-298.26083422,0.00019533,2,"2024-01-14T08:52:47.196",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551957,1705222367217,"fUST",-875.12776531,0.00019533,2,"2024-01-14T08:52:47.217",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551958,1705222367238,"fUST",-239.20112503,0.00019534,2,"2024-01-14T08:52:47.238",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551959,1705222367259,"fUST",-174.12600743,0.00019534,2,"2024-01-14T08:52:47.259",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551960,1705222367280,"fUST",-340.99650526,0.00019534,2,"2024-01-14T08:52:47.280",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551961,1705222367300,"fUST",-1078.80031513,0.00019534,2,"2024-01-14T08:52:47.300",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551962,1705222367321,"fUST",-261.48393684,0.00019534,2,"2024-01-14T08:52:47.321",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551963,1705222367343,"fUST",-4461.87045506,0.00019534,2,"2024-01-14T08:52:47.343",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551964,1705222367363,"fUST",-155.41733063,0.00019534,2,"2024-01-14T08:52:47.363",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551965,1705222367383,"fUST",-165.59351988,0.00019534,2,"2024-01-14T08:52:47.383",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551966,1705222367405,"fUST",-285.95535949,0.00019535,2,"2024-01-14T08:52:47.405",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551967,1705222367425,"fUST",-252.78238401,0.00019535,2,"2024-01-14T08:52:47.425",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551968,1705222367447,"fUST",-154.98450155,0.00019535,3,"2024-01-14T08:52:47.447",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551969,1705222367468,"fUST",-2030.06237181,0.00019535,2,"2024-01-14T08:52:47.468",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551970,1705222367489,"fUST",-2021.04577694,0.00019535,2,"2024-01-14T08:52:47.489",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551971,1705222367510,"fUST",-306.83991745,0.00019535,2,"2024-01-14T08:52:47.510",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551972,1705222367532,"fUST",-159.21762583,0.00019535,2,"2024-01-14T08:52:47.532",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551973,1705222367556,"fUST",-154.98450155,0.00019535,2,"2024-01-14T08:52:47.556",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551974,1705222367576,"fUST",-208.74900927,0.00019535,2,"2024-01-14T08:52:47.576",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551975,1705222367596,"fUST",-1145.47193001,0.00019535,2,"2024-01-14T08:52:47.596",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551976,1705222367617,"fUST",-13875.89050175,0.00019535,2,"2024-01-14T08:52:47.617",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551977,1705222367640,"fUST",-243.72560205,0.00019536,2,"2024-01-14T08:52:47.640",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551978,1705222367663,"fUST",-205.56144134,0.00019552,2,"2024-01-14T08:52:47.663",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551979,1705222367685,"fUST",-3740.30326134,0.00019999,2,"2024-01-14T08:52:47.685",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551980,1705222367706,"fUST",-676.95397771,0.0002,2,"2024-01-14T08:52:47.706",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551981,1705222367727,"fUST",-155.20930172,0.0002,2,"2024-01-14T08:52:47.727",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551982,1705222369073,"fUST",-569.88082184,0.00020999,2,"2024-01-14T08:52:49.073",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551983,1705222369094,"fUST",-438.83578476,0.00021,2,"2024-01-14T08:52:49.094",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551989,1705222698931,"fUST",-746.16,0.00020987,3,"2024-01-14T08:58:18.931",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551990,1705222698961,"fUST",-594.4408,0.00020987,3,"2024-01-14T08:58:18.961",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551991,1705222698999,"fUST",-285.95535949,0.00020986,2,"2024-01-14T08:58:18.999",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551992,1705222699026,"fUST",-154.98450155,0.00020986,2,"2024-01-14T08:58:19.026",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551993,1705222699053,"fUST",-160.8526865,0.00020986,2,"2024-01-14T08:58:19.053",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551994,1705222699081,"fUST",-27.3592,0.00020987,3,"2024-01-14T08:58:19.081",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551995,1705222699108,"fUST",-298.26083422,0.00020995,2,"2024-01-14T08:58:19.108",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551996,1705222699134,"fUST",-198.91903016,0.00020995,2,"2024-01-14T08:58:19.134",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551997,1705222699161,"fUST",-10873.66838808,0.00020996,2,"2024-01-14T08:58:19.161",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551998,1705222699192,"fUST",-10000.24437612,0.00020996,2,"2024-01-14T08:58:19.192",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311551999,1705222699219,"fUST",-1999.75562388,0.00020996,2,"2024-01-14T08:58:19.219",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552000,1705222699266,"fUST",-12000.0,0.00020996,2,"2024-01-14T08:58:19.266",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552001,1705222699317,"fUST",-4877.28179609,0.00020996,2,"2024-01-14T08:58:19.317",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552002,1705222699343,"fUST",-7122.71820391,0.00020996,2,"2024-01-14T08:58:19.343",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552003,1705222699486,"fUST",-6577.70749808,0.00020996,2,"2024-01-14T08:58:19.486",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552004,1705222699512,"fUST",-154.98450155,0.00020996,2,"2024-01-14T08:58:19.512",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552005,1705222699538,"fUST",-5267.30800037,0.00020997,2,"2024-01-14T08:58:19.538",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552006,1705222699570,"fUST",-12000.0,0.00020997,2,"2024-01-14T08:58:19.570",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552007,1705222699769,"fUST",-12000.0,0.00020997,2,"2024-01-14T08:58:19.769",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552008,1705222699799,"fUST",-12000.0,0.00020997,2,"2024-01-14T08:58:19.799",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552009,1705222699836,"fUST",-12000.0,0.00020997,2,"2024-01-14T08:58:19.836",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552010,1705222699879,"fUST",-12000.0,0.00020997,2,"2024-01-14T08:58:19.879",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552011,1705222699974,"fUST",-12000.0,0.00020997,2,"2024-01-14T08:58:19.974",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552012,1705222700080,"fUST",-3832.22575749,0.00020997,2,"2024-01-14T08:58:20.080",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552013,1705222700107,"fUST",-8167.77424251,0.00020997,2,"2024-01-14T08:58:20.107",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552014,1705222700191,"fUST",-7031.20794826,0.00020997,2,"2024-01-14T08:58:20.191",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552015,1705222701173,"fUST",469.94797818,0.00020995,2,"2024-01-14T08:58:21.173",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552016,1705222701685,"fUST",4498.84407356,0.00020995,2,"2024-01-14T08:58:21.685",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552017,1705222701710,"fUST",12000.0,0.00020995,2,"2024-01-14T08:58:21.710",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552018,1705222701736,"fUST",4346.39975327,0.00020995,2,"2024-01-14T08:58:21.736",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552019,1705222702080,"fUST",154.98450155,0.00020985,4,"2024-01-14T08:58:22.080",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552020,1705222704880,"fUST",-12000.0,0.00020998,2,"2024-01-14T08:58:24.880",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552021,1705222705032,"fUST",-3891.22665678,0.00020998,2,"2024-01-14T08:58:25.032",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552022,1705222711382,"fUST",-298.26083422,0.00020998,2,"2024-01-14T08:58:31.382",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552023,1705222711418,"fUST",-160.8526865,0.00020998,2,"2024-01-14T08:58:31.418",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552024,1705222711450,"fUST",-142.70254111,0.00020999,2,"2024-01-14T08:58:31.450",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552025,1705222711513,"fUST",-12.28196044,0.00020999,2,"2024-01-14T08:58:31.513",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552026,1705222713050,"fUST",589.53410139,0.00020999,2,"2024-01-14T08:58:33.050",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552027,1705222713083,"fUST",601.81606183,0.00020999,2,"2024-01-14T08:58:33.083",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552028,1705222713122,"fUST",601.81606183,0.00020999,2,"2024-01-14T08:58:33.122",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552029,1705222713169,"fUST",298.84828354,0.00020998,2,"2024-01-14T08:58:33.169",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552030,1705222713559,"fUST",-12000.0,0.00020999,2,"2024-01-14T08:58:33.559",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552031,1705222713770,"fUST",-1405.81596572,0.00020999,2,"2024-01-14T08:58:33.770",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552032,1705222713805,"fUST",-10594.18403428,0.00020999,2,"2024-01-14T08:58:33.805",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552033,1705222713892,"fUST",-10251.05979255,0.00020999,2,"2024-01-14T08:58:33.892",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552034,1705222714497,"fUST",160.77503701,0.00020997,2,"2024-01-14T08:58:34.497",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552035,1705222719599,"fUST",-460.54901862,0.00020999,2,"2024-01-14T08:58:39.599",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552036,1705222719902,"fUST",-9.39895956,0.00020999,2,"2024-01-14T08:58:39.902",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552037,1705222729673,"fUST",-511.19632307,0.00021,2,"2024-01-14T08:58:49.673",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552038,1705222729906,"fUST",-511.19632307,0.00021,2,"2024-01-14T08:58:49.906",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552039,1705222729997,"fUST",-511.19632307,0.00021,2,"2024-01-14T08:58:49.997",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552040,1705222730194,"fUST",-1689.71908403,0.00021,2,"2024-01-14T08:58:50.194",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552041,1705222730223,"fUST",-521.62890109,0.000211,2,"2024-01-14T08:58:50.223",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552042,1705222734583,"fUST",-1252.0332788,0.00021,2,"2024-01-14T08:58:54.583",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552043,1705222734721,"fUST",-25.55169957,0.00021,2,"2024-01-14T08:58:54.721",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552044,1705222752788,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:12.788",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552045,1705222752978,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:12.978",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552046,1705222753088,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:13.088",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552047,1705222753211,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:13.211",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552048,1705222753314,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:13.314",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552049,1705222753451,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:13.451",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552050,1705222753566,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:13.566",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552051,1705222753669,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:13.669",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552052,1705222753784,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:13.784",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552053,1705222753889,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:13.889",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552054,1705222754091,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:14.091",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552055,1705222754163,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:14.163",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552056,1705222754241,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:14.241",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552057,1705222754321,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:14.321",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552058,1705222754429,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:14.429",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552059,1705222754569,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:14.569",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552060,1705222754672,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:14.672",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552061,1705222754778,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:14.778",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552062,1705222754994,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:14.994",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552063,1705222755026,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:15.026",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552064,1705222755105,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:15.105",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552065,1705222755291,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:15.291",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552066,1705222755409,"fUST",-12000.0,0.00021,2,"2024-01-14T08:59:15.409",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552067,1705222755578,"fUST",-7734.29506715,0.00021,2,"2024-01-14T08:59:15.578",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552068,1705222755605,"fUST",-547.14575296,0.00021,2,"2024-01-14T08:59:15.605",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552069,1705222755648,"fUST",-200.0,0.00021,2,"2024-01-14T08:59:15.648",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552070,1705222755678,"fUST",-3518.55917989,0.00021,2,"2024-01-14T08:59:15.678",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552071,1705222755714,"fUST",-6767.8070726,0.00021,2,"2024-01-14T08:59:15.714",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552072,1705222755744,"fUST",-1274.40351652,0.00021,2,"2024-01-14T08:59:15.744",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552073,1705222755892,"fUST",1261.48286076,0.00021,2,"2024-01-14T08:59:15.892",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552074,1705222756672,"fUST",305.75934506,0.00021,2,"2024-01-14T08:59:16.672",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552075,1705222758479,"fUST",299.64415816,0.00021,2,"2024-01-14T08:59:18.479",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552076,1705222760616,"fUST",-42.9812481,0.00021,2,"2024-01-14T08:59:20.616",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552077,1705222760641,"fUST",-154.98450155,0.00021,2,"2024-01-14T08:59:20.641",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552078,1705222760668,"fUST",-603.46398435,0.00021,2,"2024-01-14T08:59:20.668",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552079,1705222760951,"fUST",-16.35570886,0.00021,2,"2024-01-14T08:59:20.951",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552080,1705222770813,"fUST",-154.98450155,0.00021,2,"2024-01-14T08:59:30.813",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552081,1705222770844,"fUST",-1791.78326614,0.00021,2,"2024-01-14T08:59:30.844",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552082,1705222770871,"fUST",-162.3868869,0.00021,2,"2024-01-14T08:59:30.871",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552083,1705222770944,"fUST",-43.04397254,0.00021,2,"2024-01-14T08:59:30.944",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552084,1705222772161,"fUST",1274.40351652,0.00021,2,"2024-01-14T08:59:32.161",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552085,1705222773595,"fUST",1248.91544619,0.00021,2,"2024-01-14T08:59:33.595",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552086,1705222774032,"fUST",-8856.70179017,0.00021,2,"2024-01-14T08:59:34.032",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552087,1705222774208,"fUST",-180.74901613,0.00021,2,"2024-01-14T08:59:34.208",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552088,1705222774234,"fUST",-1261.48286076,0.00021,2,"2024-01-14T08:59:34.234",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552089,1705222775578,"fUST",156.91760523,0.00021,2,"2024-01-14T08:59:35.578",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552090,1705222776585,"fUST",260.6264939,0.00021,2,"2024-01-14T08:59:36.585",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552091,1705222778539,"fUST",-607.42329935,0.00021,2,"2024-01-14T08:59:38.539",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552092,1705222778694,"fUST",-12.39639386,0.00021,2,"2024-01-14T08:59:38.694",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552093,1705222782820,"fUST",-335.77289813,0.00021,2,"2024-01-14T08:59:42.820",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552094,1705222783069,"fUST",-6.85250813,0.00021,2,"2024-01-14T08:59:43.069",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552095,1705222789938,"fUST",-154.98450155,0.00021,2,"2024-01-14T08:59:49.938",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552096,1705222789967,"fUST",-10077.53923741,0.00021,2,"2024-01-14T08:59:49.967",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552097,1705222790224,"fUST",-208.82701508,0.00021,2,"2024-01-14T08:59:50.224",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552098,1705222790251,"fUST",-825.47676443,0.00021,2,"2024-01-14T08:59:50.251",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552099,1705222796351,"fUST",-1236.25320355,0.00021,2,"2024-01-14T08:59:56.351",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552100,1705222796456,"fUST",-25.22965721,0.00021,2,"2024-01-14T08:59:56.456",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552101,1705222796486,"fUST",-619.81969321,0.00021,2,"2024-01-14T08:59:56.486",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552102,1705222800931,"fUST",-335.77289813,0.00021,2,"2024-01-14T09:00:00.931",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552103,1705222801221,"fUST",-6.85250813,0.00021,2,"2024-01-14T09:00:01.221",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552104,1705222804060,"fUST",-10080.63892744,0.00021,2,"2024-01-14T09:00:04.060",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552106,1705222804274,"fUST",-205.72732505,0.00021,2,"2024-01-14T09:00:04.274",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552107,1705222811968,"fUST",-170.61170422,0.00020999,2,"2024-01-14T09:00:11.968",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552108,1705222811994,"fUST",-163.0995316,0.00021,2,"2024-01-14T09:00:11.994",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552109,1705222812049,"fUST",-6.81043338,0.00021,2,"2024-01-14T09:00:12.049",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552110,1705222813909,"fUST",326.90080244,0.00021,2,"2024-01-14T09:00:13.909",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552111,1705222813937,"fUST",333.71123582,0.00021,2,"2024-01-14T09:00:13.937",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552112,1705222813964,"fUST",333.71123582,0.00021,2,"2024-01-14T09:00:13.964",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552113,1705222813990,"fUST",267.15958668,0.00021,2,"2024-01-14T09:00:13.990",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552114,1705222814197,"fUST",66.55164914,0.00021,2,"2024-01-14T09:00:14.197",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552115,1705222814603,"fUST",-553.26804407,0.00021,2,"2024-01-14T09:00:14.603",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552116,1705222820841,"fUST",-339.46679713,0.00021,2,"2024-01-14T09:00:20.841",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552117,1705222821053,"fUST",-6.92789382,0.00021,2,"2024-01-14T09:00:21.053",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552118,1705222824179,"fUST",-572.72805265,0.00021,2,"2024-01-14T09:00:24.179",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552119,1705222824279,"fUST",-11.6883276,0.00021,2,"2024-01-14T09:00:24.279",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552120,1705222834365,"fUST",-1302.14052903,0.00021,2,"2024-01-14T09:00:34.365",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552121,1705222834507,"fUST",-26.57429651,0.00021,2,"2024-01-14T09:00:34.507",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552122,1705222836169,"fUST",619.81969321,0.00021,2,"2024-01-14T09:00:36.169",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552123,1705222842782,"fUST",-154.98450155,0.00020999,2,"2024-01-14T09:00:42.782",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552124,1705222842808,"fUST",-2036.38951696,0.00021,2,"2024-01-14T09:00:42.808",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552125,1705222842953,"fUST",-44.72191874,0.00021,2,"2024-01-14T09:00:42.953",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552126,1705222848804,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:48.804",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552127,1705222848931,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:48.931",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552128,1705222849087,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:49.087",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552129,1705222849216,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:49.216",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552130,1705222849379,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:49.379",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552131,1705222849506,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:49.506",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552132,1705222849650,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:49.650",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552133,1705222849789,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:49.789",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552134,1705222850332,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:50.332",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552135,1705222850374,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:50.374",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552136,1705222850444,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:50.444",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552137,1705222850499,"fUST",-12000.0,0.00021,2,"2024-01-14T09:00:50.499",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552139,1705222900252,"fUST",-12000.0,0.00020368,2,"2024-01-14T09:01:40.252",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552140,1705222900411,"fUST",-1700.42570199,0.00020368,2,"2024-01-14T09:01:40.411",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552141,1705222900441,"fUST",-154.98450155,0.00020368,4,"2024-01-14T09:01:40.441",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552142,1705222900469,"fUST",-10144.58979646,0.00020369,2,"2024-01-14T09:01:40.469",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552143,1705222900533,"fUST",-8732.44762351,0.00020369,2,"2024-01-14T09:01:40.533",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552144,1705222900560,"fUST",-3267.55237649,0.0002037,2,"2024-01-14T09:01:40.560",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552145,1705222900658,"fUST",-5476.42970141,0.0002037,2,"2024-01-14T09:01:40.658",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552146,1705222904944,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:01:44.944",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552147,1705222905199,"fUST",-3198.98219077,0.00020367,2,"2024-01-14T09:01:45.199",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552148,1705222911600,"fUST",154.98450155,0.00018897,3,"2024-01-14T09:01:51.600",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552150,1705222924249,"fUST",-294.0,0.00020367,2,"2024-01-14T09:02:04.249",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552151,1705222924484,"fUST",-6.0,0.00020367,2,"2024-01-14T09:02:04.484",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552152,1705222924858,"fUST",288.0,0.00020367,2,"2024-01-14T09:02:04.858",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552153,1705222924885,"fUST",294.0,0.00020367,2,"2024-01-14T09:02:04.885",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552154,1705222925020,"fUST",294.0,0.00020367,2,"2024-01-14T09:02:05.020",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552155,1705222925241,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:05.241",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552156,1705222925371,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:05.371",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552157,1705222925475,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:05.475",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552158,1705222925606,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:05.606",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552159,1705222925738,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:05.738",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552160,1705222925846,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:05.846",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552161,1705222925989,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:05.989",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552162,1705222926426,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:06.426",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552163,1705222926465,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:06.465",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552164,1705222926528,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:06.528",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552165,1705222926610,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:06.610",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552166,1705222926651,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:06.651",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552167,1705222926709,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:06.709",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552168,1705222926820,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:06.820",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552169,1705222926939,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:06.939",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552170,1705222927110,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:07.110",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552171,1705222927287,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:07.287",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552172,1705222927362,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:07.362",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552173,1705222927413,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:07.413",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552174,1705222927578,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:07.578",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552175,1705222927684,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:07.684",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552176,1705222927793,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:07.793",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552177,1705222927907,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:07.907",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552178,1705222928025,"fUST",-6858.29506715,0.00020367,2,"2024-01-14T09:02:08.025",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552179,1705222928052,"fUST",-200.0,0.00020367,2,"2024-01-14T09:02:08.052",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552180,1705222928690,"fUST",2081.1114357,0.00020367,2,"2024-01-14T09:02:08.690",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552181,1705222928901,"fUST",359.84,0.00020357,3,"2024-01-14T09:02:08.901",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552182,1705222929604,"fUST",154.98450155,0.00018897,3,"2024-01-14T09:02:09.604",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552184,1705222942012,"fUST",-294.0,0.00020367,2,"2024-01-14T09:02:22.012",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552185,1705222942132,"fUST",-6.0,0.00020367,2,"2024-01-14T09:02:22.132",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552186,1705222942693,"fUST",288.0,0.00020367,2,"2024-01-14T09:02:22.693",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552187,1705222942721,"fUST",294.0,0.00020367,2,"2024-01-14T09:02:22.721",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552188,1705222943158,"fUST",-1028.97497471,0.00020367,2,"2024-01-14T09:02:23.158",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552189,1705222943310,"fUST",-20.99948928,0.00020367,2,"2024-01-14T09:02:23.310",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552190,1705222943340,"fUST",-1007.97548543,0.00020367,2,"2024-01-14T09:02:23.340",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552191,1705222943442,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:23.442",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552192,1705222943586,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:23.586",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552193,1705222943705,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:23.705",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552194,1705222943853,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:23.853",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552195,1705222943986,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:23.986",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552196,1705222944111,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:24.111",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552197,1705222944314,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:24.314",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552198,1705222944346,"fUST",-12000.0,0.00020367,2,"2024-01-14T09:02:24.346",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552199,1705222944424,"fUST",-2298.12745696,0.00020367,2,"2024-01-14T09:02:24.424",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552201,1705222947376,"fUST",200.0,0.00020367,2,"2024-01-14T09:02:27.376",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552202,1705222947599,"fUST",154.98450155,0.00018894,3,"2024-01-14T09:02:27.599",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552204,1705222965600,"fUST",154.98450155,0.00018894,3,"2024-01-14T09:02:45.600",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552205,1705222983620,"fUST",154.98450155,0.00018894,3,"2024-01-14T09:03:03.620",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552206,1705222999616,"fUST",154.98450155,0.00018896,3,"2024-01-14T09:03:19.616",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552207,1705223015951,"fUST",154.98450155,0.00018896,3,"2024-01-14T09:03:35.951",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552208,1705223016399,"fUST",1055.53605732,0.00020996,7,"2024-01-14T09:03:36.399",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552209,1705223018119,"fUST",155.38358938,0.00018894,2,"2024-01-14T09:03:38.119",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552211,1705223020794,"fUST",200.0,0.0002308,7,"2024-01-14T09:03:40.794",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552212,1705223021220,"fUST",-3410.84625274,0.00020575,2,"2024-01-14T09:03:41.220",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552213,1705223021437,"fUST",-69.6091072,0.00020575,2,"2024-01-14T09:03:41.437",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552214,1705223023472,"fUST",5951.58511538,0.00018896,2,"2024-01-14T09:03:43.472",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552215,1705223024649,"fUST",759.01187369,0.00018896,2,"2024-01-14T09:03:44.649",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552216,1705223031931,"fUST",-12000.0,0.00020785,2,"2024-01-14T09:03:51.931",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552217,1705223032123,"fUST",-11886.66635527,0.00020785,2,"2024-01-14T09:03:52.123",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552218,1705223033184,"fUST",113.33364473,0.00018894,2,"2024-01-14T09:03:53.184",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552219,1705223033211,"fUST",50.94562676,0.00018894,2,"2024-01-14T09:03:53.211",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552220,1705223035026,"fUST",-4900.0,0.00020365,5,"2024-01-14T09:03:55.026",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552221,1705223035178,"fUST",-100.0,0.00020365,5,"2024-01-14T09:03:55.178",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552222,1705223037619,"fUST",154.98450155,0.00018894,3,"2024-01-14T09:03:57.619",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552223,1705223041142,"fUST",-3275.88509904,0.00020573,2,"2024-01-14T09:04:01.142",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552224,1705223041333,"fUST",-66.85479794,0.00020573,2,"2024-01-14T09:04:01.333",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552225,1705223048945,"fUST",-3309.15736509,0.00020363,5,"2024-01-14T09:04:08.945",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552226,1705223049072,"fUST",-67.53382378,0.00020363,5,"2024-01-14T09:04:09.072",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552227,1705223057633,"fUST",154.98450155,0.00018894,3,"2024-01-14T09:04:17.633",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552228,1705223079617,"fUST",154.98450155,0.00018802,3,"2024-01-14T09:04:39.617",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552229,1705223091973,"fUST",-298.26083422,0.00020793,2,"2024-01-14T09:04:51.973",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552230,1705223092002,"fUST",-162.35225208,0.00020794,2,"2024-01-14T09:04:52.002",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552231,1705223092101,"fUST",-9.40026707,0.00020794,2,"2024-01-14T09:04:52.101",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552232,1705223093965,"fUST",242.74354718,0.00020793,2,"2024-01-14T09:04:53.965",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552233,1705223095282,"fUST",-154.98450155,0.00020793,2,"2024-01-14T09:04:55.282",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552234,1705223095308,"fUST",-205.73922866,0.00020793,2,"2024-01-14T09:04:55.308",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552235,1705223095493,"fUST",-7.36170878,0.00020793,2,"2024-01-14T09:04:55.493",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552236,1705223098408,"fUST",154.98450155,0.00018802,3,"2024-01-14T09:04:58.408",0.00041975,26.24,0.9570913832134834,124841881.51569863]
[311552237,1705223106089,"fUST",472.200648,0.00019887,2,"2024-01-14T09:05:06.089",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552238,1705223113807,"fUST",154.98450155,0.00018789,3,"2024-01-14T09:05:13.807",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552239,1705223133485,"fUST",12913.46718271,0.00019871,2,"2024-01-14T09:05:33.485",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552240,1705223133629,"fUST",154.98450155,0.00018789,3,"2024-01-14T09:05:33.629",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552241,1705223134262,"fUST",-11746.80216094,0.00019871,2,"2024-01-14T09:05:34.262",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552242,1705223134422,"fUST",-239.73065635,0.00019871,2,"2024-01-14T09:05:34.422",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552244,1705223148505,"fUST",-902.188306,0.00019598,2,"2024-01-14T09:05:48.505",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552245,1705223148531,"fUST",-143.62361654,0.00019599,2,"2024-01-14T09:05:48.531",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552246,1705223148565,"fUST",-21.34310046,0.00019599,2,"2024-01-14T09:05:48.565",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552247,1705223148729,"fUST",-250.0,0.0001987,2,"2024-01-14T09:05:48.729",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552248,1705223149834,"fUST",594.28685136,0.00019598,2,"2024-01-14T09:05:49.834",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552249,1705223153635,"fUST",154.98450155,0.00018788,3,"2024-01-14T09:05:53.635",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552251,1705223170321,"fUST",-927.98868383,0.00020027,2,"2024-01-14T09:06:10.321",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552252,1705223170367,"fUST",-18.93854457,0.00020027,2,"2024-01-14T09:06:10.367",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552253,1705223175629,"fUST",154.98450155,0.00018776,3,"2024-01-14T09:06:15.629",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552254,1705223175955,"fUST",-1995.37288555,0.00020026,2,"2024-01-14T09:06:15.955",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552255,1705223176108,"fUST",-40.72189562,0.00020026,2,"2024-01-14T09:06:16.108",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552256,1705223180154,"fUST",-394.47290503,0.00020766,2,"2024-01-14T09:06:20.154",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552257,1705223180266,"fUST",-8.05046745,0.00020766,2,"2024-01-14T09:06:20.266",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552258,1705223191631,"fUST",154.98450155,0.00018776,3,"2024-01-14T09:06:31.631",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552259,1705223192373,"fUST",-2884.68014523,0.00019859,2,"2024-01-14T09:06:32.373",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552260,1705223192663,"fUST",-58.87102337,0.00019859,2,"2024-01-14T09:06:32.663",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552261,1705223207672,"fUST",154.98450155,0.00018775,3,"2024-01-14T09:06:47.672",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552262,1705223223643,"fUST",154.98450155,0.00018765,3,"2024-01-14T09:07:03.643",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552263,1705223239646,"fUST",154.98450155,0.00018765,3,"2024-01-14T09:07:19.646",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552264,1705223259656,"fUST",154.98450155,0.00018755,3,"2024-01-14T09:07:39.656",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552265,1705223275649,"fUST",154.98450155,0.00018755,3,"2024-01-14T09:07:55.649",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552273,1705223295645,"fUST",154.98450155,0.00018744,3,"2024-01-14T09:08:15.645",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552274,1705223315661,"fUST",154.98450155,0.00018744,3,"2024-01-14T09:08:35.661",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552275,1705223320874,"fUST",200.0,0.00022899,7,"2024-01-14T09:08:40.874",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552281,1705223335664,"fUST",154.98450155,0.00018735,3,"2024-01-14T09:08:55.664",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552282,1705223353655,"fUST",154.98450155,0.00018734,3,"2024-01-14T09:09:13.655",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552283,1705223371652,"fUST",154.98450155,0.00018734,3,"2024-01-14T09:09:31.652",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552286,1705223391664,"fUST",154.98450155,0.00018725,3,"2024-01-14T09:09:51.664",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552288,1705223411657,"fUST",154.98450155,0.00018722,3,"2024-01-14T09:10:11.657",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552290,1705223418396,"fUST",-4656.9894,0.00020797,3,"2024-01-14T09:10:18.396",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552291,1705223418828,"fUST",-95.0406,0.00020797,3,"2024-01-14T09:10:18.828",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552292,1705223429468,"fUST",-3880.8196,0.00020797,3,"2024-01-14T09:10:29.468",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552293,1705223429650,"fUST",-79.2004,0.00020797,3,"2024-01-14T09:10:29.650",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552319,1705223435760,"fUST",-452.00948206,0.000208,2,"2024-01-14T09:10:35.760",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552320,1705223435769,"fUST",-176.957961,0.00020801,2,"2024-01-14T09:10:35.769",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552321,1705223435814,"fUST",-88.10178109,0.00020801,2,"2024-01-14T09:10:35.814",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552322,1705223435823,"fUST",-4791.46238905,0.00020801,2,"2024-01-14T09:10:35.823",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552323,1705223435832,"fUST",-13700.42570199,0.00020801,2,"2024-01-14T09:10:35.832",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552324,1705223435841,"fUST",-154.98450155,0.00020802,2,"2024-01-14T09:10:35.841",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552325,1705223435850,"fUST",-2704.5008554,0.00020802,5,"2024-01-14T09:10:35.850",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552326,1705223435859,"fUST",-19838.74080195,0.00020802,2,"2024-01-14T09:10:35.859",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552327,1705223435868,"fUST",-15891.22665678,0.00020803,2,"2024-01-14T09:10:35.868",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552328,1705223435877,"fUST",-643.39406713,0.00020803,2,"2024-01-14T09:10:35.877",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552329,1705223435887,"fUST",-298.26083422,0.00020803,2,"2024-01-14T09:10:35.887",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552330,1705223435896,"fUST",-7948.24101532,0.00020803,2,"2024-01-14T09:10:35.896",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552331,1705223435905,"fUST",-260.73622957,0.00020804,2,"2024-01-14T09:10:35.905",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552332,1705223435914,"fUST",-135.52373429,0.00020804,2,"2024-01-14T09:10:35.914",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552333,1705223436157,"fUST",154.98450155,0.00018721,3,"2024-01-14T09:10:36.157",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552420,1705223440039,"fUST",587.43445735,0.0001872,2,"2024-01-14T09:10:40.039",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552435,1705223441642,"fUST",-999.23410879,0.00020794,3,"2024-01-14T09:10:41.642",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552438,1705223441966,"fUST",-2300.78589121,0.00020794,3,"2024-01-14T09:10:41.966",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552439,1705223441975,"fUST",-260.73622957,0.000208,2,"2024-01-14T09:10:41.975",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552440,1705223441984,"fUST",-11.36181527,0.000208,2,"2024-01-14T09:10:41.984",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552441,1705223441997,"fUST",-1019.93477198,0.000208,2,"2024-01-14T09:10:41.997",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552442,1705223442006,"fUST",-1176.02001931,0.00020802,2,"2024-01-14T09:10:42.006",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552460,1705223443495,"fUST",-160.8526865,0.00020799,2,"2024-01-14T09:10:43.495",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552461,1705223443505,"fUST",-2510.69765257,0.00020802,2,"2024-01-14T09:10:43.505",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552463,1705223445486,"fUST",-12000.0,0.00020793,2,"2024-01-14T09:10:45.486",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552464,1705223445637,"fUST",-8873.9127642,0.00020793,2,"2024-01-14T09:10:45.637",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552476,1705223459669,"fUST",154.98450155,0.0001872,3,"2024-01-14T09:10:59.669",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552478,1705223477675,"fUST",154.98450155,0.00018719,3,"2024-01-14T09:11:17.675",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552479,1705223478947,"fUST",565.92530398,0.00018725,2,"2024-01-14T09:11:18.947",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552480,1705223495671,"fUST",154.98450155,0.00018718,3,"2024-01-14T09:11:35.671",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552484,1705223513675,"fUST",154.98450155,0.00018708,3,"2024-01-14T09:11:53.675",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552487,1705223533696,"fUST",154.98450155,0.00018708,3,"2024-01-14T09:12:13.696",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552488,1705223551670,"fUST",154.98450155,0.00018708,3,"2024-01-14T09:12:31.670",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552489,1705223569687,"fUST",154.98450155,0.00018698,3,"2024-01-14T09:12:49.687",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552490,1705223583668,"fUST",154.98450155,0.00018697,3,"2024-01-14T09:13:03.668",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552491,1705223596866,"fUST",169.8221,0.00019475,2,"2024-01-14T09:13:16.866",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552492,1705223601680,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:13:21.680",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552493,1705223617678,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:13:37.678",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552494,1705223621532,"fUST",200.0,0.00021723,7,"2024-01-14T09:13:41.532",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552495,1705223622496,"fUST",4388.83251914,0.000189,2,"2024-01-14T09:13:42.496",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552496,1705223631681,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:13:51.681",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552497,1705223651682,"fUST",154.98450155,0.00017772,3,"2024-01-14T09:14:11.682",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552498,1705223669686,"fUST",154.98450155,0.00017772,3,"2024-01-14T09:14:29.686",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552499,1705223689700,"fUST",154.98450155,0.00017771,3,"2024-01-14T09:14:49.700",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552500,1705223692893,"fUST",236.100324,0.00019445,2,"2024-01-14T09:14:52.893",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552501,1705223709686,"fUST",154.98450155,0.00017771,3,"2024-01-14T09:15:09.686",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552503,1705223731752,"fUST",154.98450155,0.00017771,3,"2024-01-14T09:15:31.752",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552505,1705223747696,"fUST",154.98450155,0.00017762,3,"2024-01-14T09:15:47.696",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552506,1705223765694,"fUST",154.98450155,0.00017762,3,"2024-01-14T09:16:05.694",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552507,1705223785698,"fUST",154.98450155,0.00017762,3,"2024-01-14T09:16:25.698",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552508,1705223805703,"fUST",154.98450155,0.00017772,3,"2024-01-14T09:16:45.703",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552510,1705223823700,"fUST",154.98450155,0.00017751,3,"2024-01-14T09:17:03.700",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552512,1705223845703,"fUST",154.98450155,0.0001776,3,"2024-01-14T09:17:25.703",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552514,1705223863699,"fUST",154.98450155,0.0001775,3,"2024-01-14T09:17:43.699",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552515,1705223881720,"fUST",154.98450155,0.0001775,3,"2024-01-14T09:18:01.720",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552516,1705223899706,"fUST",154.98450155,0.0001775,3,"2024-01-14T09:18:19.706",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552517,1705223907594,"fUST",768.79202074,0.00017751,5,"2024-01-14T09:18:27.594",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552518,1705223915705,"fUST",154.98450155,0.0001775,3,"2024-01-14T09:18:35.705",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552519,1705223921306,"fUST",200.0,0.00021681,7,"2024-01-14T09:18:41.306",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552520,1705223930071,"fUST",1163.04068578,0.0001775,2,"2024-01-14T09:18:50.071",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552521,1705223933919,"fUST",154.98450155,0.00017739,3,"2024-01-14T09:18:53.919",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552522,1705223936316,"fUST",154.98450155,0.0001775,2,"2024-01-14T09:18:56.316",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552523,1705223936996,"fUST",22296.74164813,0.0001775,2,"2024-01-14T09:18:56.996",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552524,1705223937020,"fUST",31279.19269478,0.0001775,2,"2024-01-14T09:18:57.020",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552525,1705223955721,"fUST",154.98450155,0.00017739,3,"2024-01-14T09:19:15.721",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552526,1705223977725,"fUST",154.98450155,0.00017645,3,"2024-01-14T09:19:37.725",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552527,1705223982703,"fUST",-322.01869796,0.00019508,2,"2024-01-14T09:19:42.703",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552528,1705223982728,"fUST",-7554.55,0.00019597,3,"2024-01-14T09:19:42.728",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552529,1705223982752,"fUST",-1291.76267786,0.00019605,2,"2024-01-14T09:19:42.752",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552530,1705223982776,"fUST",-525.94938835,0.00019605,2,"2024-01-14T09:19:42.776",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552531,1705223982800,"fUST",-1379.95266542,0.00019605,2,"2024-01-14T09:19:42.800",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552532,1705223982822,"fUST",-442.79286897,0.00019605,2,"2024-01-14T09:19:42.822",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552533,1705223982846,"fUST",-7526.54157179,0.00019606,2,"2024-01-14T09:19:42.846",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552534,1705223982868,"fUST",-587.43445735,0.00019606,2,"2024-01-14T09:19:42.868",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552535,1705223982890,"fUST",-1031.29658725,0.00019607,2,"2024-01-14T09:19:42.890",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552536,1705223982914,"fUST",-79337.70108505,0.00019607,2,"2024-01-14T09:19:42.914",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552537,1705223985972,"fUST",159.87666002,0.00017645,2,"2024-01-14T09:19:45.972",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552538,1705223994692,"fUST",-166.15876726,0.00019507,2,"2024-01-14T09:19:54.692",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552539,1705223994715,"fUST",-219.08601926,0.00019595,2,"2024-01-14T09:19:54.715",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552540,1705223994737,"fUST",-4791.46238905,0.00019596,2,"2024-01-14T09:19:54.737",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552541,1705223994763,"fUST",-1379.95266542,0.00019605,2,"2024-01-14T09:19:54.763",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552542,1705223994785,"fUST",-525.54940258,0.00019606,2,"2024-01-14T09:19:54.785",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552543,1705223994806,"fUST",-1761.83267281,0.00019607,2,"2024-01-14T09:19:54.806",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552544,1705223994828,"fUST",-154.98450155,0.00019608,2,"2024-01-14T09:19:54.828",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552545,1705223994849,"fUST",-2036.09478117,0.00019608,2,"2024-01-14T09:19:54.849",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552546,1705223994870,"fUST",-18877.03741997,0.00019608,2,"2024-01-14T09:19:54.870",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552547,1705223994891,"fUST",-7991.86031954,0.00019609,2,"2024-01-14T09:19:54.891",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552548,1705223994912,"fUST",-4455.45835041,0.00019609,2,"2024-01-14T09:19:54.912",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552549,1705223994932,"fUST",-19838.74080195,0.0001961,2,"2024-01-14T09:19:54.932",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552550,1705223994953,"fUST",-4080.86385073,0.00019611,2,"2024-01-14T09:19:54.953",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552551,1705223994975,"fUST",-164.93109546,0.00019613,2,"2024-01-14T09:19:54.975",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552552,1705223994997,"fUST",-3192.53,0.00019692,3,"2024-01-14T09:19:54.997",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552553,1705223995019,"fUST",-1150.65008109,0.000197,2,"2024-01-14T09:19:55.019",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552554,1705223995039,"fUST",-155.6407139,0.00019722,2,"2024-01-14T09:19:55.039",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552555,1705223995060,"fUST",-155.26235345,0.00019722,2,"2024-01-14T09:19:55.060",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552556,1705223995083,"fUST",-325.63251034,0.00019722,2,"2024-01-14T09:19:55.083",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552557,1705223995103,"fUST",-247.00167655,0.00019722,2,"2024-01-14T09:19:55.103",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552558,1705223995125,"fUST",-1742.54016348,0.00019722,2,"2024-01-14T09:19:55.125",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552559,1705223995146,"fUST",-155.08511295,0.00019722,2,"2024-01-14T09:19:55.146",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552560,1705223995167,"fUST",-155.18522897,0.00019723,2,"2024-01-14T09:19:55.167",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552561,1705223995188,"fUST",-162.42558552,0.00019723,2,"2024-01-14T09:19:55.188",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552562,1705223995210,"fUST",-618.55885143,0.00019723,2,"2024-01-14T09:19:55.210",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552563,1705223995231,"fUST",-6295.46,0.00019739,3,"2024-01-14T09:19:55.231",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552564,1705223995253,"fUST",-19200.01468516,0.00019749,2,"2024-01-14T09:19:55.253",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552565,1705223995721,"fUST",154.98450155,0.00017645,3,"2024-01-14T09:19:55.721",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552566,1705224013734,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:20:13.734",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552567,1705224018936,"fUST",2704.5008554,0.00019605,5,"2024-01-14T09:20:18.936",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552568,1705224039731,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:20:39.731",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552569,1705224055728,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:20:55.728",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552570,1705224075753,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:21:15.753",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552571,1705224091905,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:21:31.905",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552572,1705224115740,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:21:55.740",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552573,1705224139743,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:22:19.743",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552574,1705224143743,"fUST",24900.0,0.00019193,2,"2024-01-14T09:22:23.743",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552575,1705224159861,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:22:39.861",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552577,1705224181748,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:23:01.748",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552579,1705224191663,"fUST",236.100324,0.00019316,2,"2024-01-14T09:23:11.663",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552580,1705224205816,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:23:25.816",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552581,1705224220993,"fUST",200.0,0.00021564,7,"2024-01-14T09:23:40.993",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552582,1705224224069,"fUST",2925.88834609,0.000189,2,"2024-01-14T09:23:44.069",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552583,1705224229751,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:23:49.751",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552584,1705224251757,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:24:11.757",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552585,1705224267757,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:24:27.757",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552586,1705224272128,"fUST",-298.26083422,0.00019506,2,"2024-01-14T09:24:32.128",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552587,1705224272150,"fUST",-145.73916578,0.00019507,2,"2024-01-14T09:24:32.150",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552588,1705224285772,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:24:45.772",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552589,1705224297305,"fUST",229.71167884,0.00018519,2,"2024-01-14T09:24:57.305",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552590,1705224309767,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:25:09.767",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552591,1705224325764,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:25:25.764",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552593,1705224341777,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:25:41.777",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552594,1705224357759,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:25:57.759",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552595,1705224379783,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:26:19.783",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552601,1705224485789,"fUST",154.98450155,0.00018519,3,"2024-01-14T09:28:05.789",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552613,1705224523106,"fUST",200.0,0.00021551,7,"2024-01-14T09:28:43.106",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552625,1705224602730,"fUST",24900.0,0.00019072,2,"2024-01-14T09:30:02.730",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552626,1705224620832,"fUST",1785.91754342,0.00027,19,"2024-01-14T09:30:20.832",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552666,1705224631741,"fUST",-21.50198465,0.00019507,2,"2024-01-14T09:30:31.741",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552668,1705224631751,"fUST",-154.98450155,0.0001959,2,"2024-01-14T09:30:31.751",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552670,1705224631760,"fUST",-4791.46238905,0.0001959,2,"2024-01-14T09:30:31.760",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552671,1705224631770,"fUST",-15198.98219077,0.00019591,2,"2024-01-14T09:30:31.770",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552672,1705224631779,"fUST",-380.98528004,0.00019601,2,"2024-01-14T09:30:31.779",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552673,1705224631788,"fUST",-506.79239507,0.00019606,2,"2024-01-14T09:30:31.788",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552674,1705224631798,"fUST",-199.81413446,0.00019607,2,"2024-01-14T09:30:31.798",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552675,1705224631807,"fUST",-1291.20960329,0.00019608,2,"2024-01-14T09:30:31.807",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552676,1705224631816,"fUST",-200.66690783,0.00019608,2,"2024-01-14T09:30:31.816",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552677,1705224631827,"fUST",-331.2180121,0.00019608,2,"2024-01-14T09:30:31.827",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552678,1705224631836,"fUST",-156.54383332,0.0002,2,"2024-01-14T09:30:31.836",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552679,1705224631845,"fUST",-848.19715843,0.0002,2,"2024-01-14T09:30:31.845",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552680,1705224631854,"fUST",-170.45968232,0.0002,2,"2024-01-14T09:30:31.854",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552681,1705224631864,"fUST",-2081.1114357,0.0002,2,"2024-01-14T09:30:31.864",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552682,1705224631873,"fUST",-300.0,0.0002,2,"2024-01-14T09:30:31.873",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552683,1705224631882,"fUST",-266.94660645,0.0002,2,"2024-01-14T09:30:31.882",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552684,1705224631892,"fUST",-257.6149584,0.00020479,2,"2024-01-14T09:30:31.892",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552685,1705224631901,"fUST",-3036.0,0.00020568,3,"2024-01-14T09:30:31.901",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552686,1705224631915,"fUST",-2530.0,0.00020568,3,"2024-01-14T09:30:31.915",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552687,1705224631924,"fUST",-768.44009764,0.00020576,5,"2024-01-14T09:30:31.924",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552688,1705224631933,"fUST",-219.83179844,0.00020576,2,"2024-01-14T09:30:31.933",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552689,1705224631942,"fUST",-452.25731104,0.00020576,2,"2024-01-14T09:30:31.942",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552690,1705224631952,"fUST",-1251.25826469,0.00020576,2,"2024-01-14T09:30:31.952",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552691,1705224631961,"fUST",-1240.5015561,0.00020576,2,"2024-01-14T09:30:31.961",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552692,1705224631970,"fUST",-357.97368975,0.00020577,2,"2024-01-14T09:30:31.970",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552694,1705224631979,"fUST",-9766.81423315,0.00020577,2,"2024-01-14T09:30:31.979",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552696,1705224631988,"fUST",-1257.08915301,0.00020577,2,"2024-01-14T09:30:31.988",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552697,1705224631998,"fUST",-166.163193,0.00020578,2,"2024-01-14T09:30:31.998",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552698,1705224632007,"fUST",-3277.44715383,0.00020578,2,"2024-01-14T09:30:32.007",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552699,1705224632017,"fUST",-1142.90076131,0.00020578,2,"2024-01-14T09:30:32.017",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552700,1705224632026,"fUST",-32001.34903961,0.00020578,2,"2024-01-14T09:30:32.026",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552701,1705224632039,"fUST",-3991.01697533,0.00020578,2,"2024-01-14T09:30:32.039",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552702,1705224632055,"fUST",-1571.7347403,0.00020578,2,"2024-01-14T09:30:32.055",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552746,1705224641279,"fUST",-1843.54474414,0.00019589,2,"2024-01-14T09:30:41.279",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552747,1705224641292,"fUST",-2203.64566873,0.00019589,2,"2024-01-14T09:30:41.292",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552764,1705224821107,"fUST",200.0,0.00022633,7,"2024-01-14T09:33:41.107",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552766,1705224825826,"fUST",2027.76624748,0.000189,2,"2024-01-14T09:33:45.826",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552772,1705224982079,"fUST",976.44607626,0.00018519,2,"2024-01-14T09:36:22.079",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552773,1705224993090,"fUST",4013.2587436,0.00019347,2,"2024-01-14T09:36:33.090",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552774,1705225028715,"fUST",24900.0,0.00019433,2,"2024-01-14T09:37:08.715",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552775,1705225073943,"fUST",165.934339,0.00019433,2,"2024-01-14T09:37:53.943",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552784,1705225312422,"fUST",1110.06471972,0.000195,2,"2024-01-14T09:41:52.422",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552787,1705225405127,"fUST",167.879946,0.00019178,2,"2024-01-14T09:43:25.127",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552788,1705225421225,"fUST",200.0,0.00021995,7,"2024-01-14T09:43:41.225",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552789,1705225422813,"fUST",2354.85500561,0.000195,2,"2024-01-14T09:43:42.813",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552790,1705225427313,"fUST",1351.84416499,0.000189,2,"2024-01-14T09:43:47.313",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552793,1705225440811,"fUST",1569.90333707,0.000195,2,"2024-01-14T09:44:00.811",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552800,1705225462821,"fUST",1308.25278089,0.000189,2,"2024-01-14T09:44:22.821",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552806,1705225478811,"fUST",681.59969884,0.000189,2,"2024-01-14T09:44:38.811",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552807,1705225500817,"fUST",681.59969884,0.000189,2,"2024-01-14T09:45:00.817",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552808,1705225505328,"fUST",656.731033,0.0001941,2,"2024-01-14T09:45:05.328",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552809,1705225520815,"fUST",681.59969884,0.000189,2,"2024-01-14T09:45:20.815",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552810,1705225540824,"fUST",681.59969884,0.000189,2,"2024-01-14T09:45:40.824",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552811,1705225550337,"fUST",24900.0,0.00019144,2,"2024-01-14T09:45:50.337",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552812,1705225558817,"fUST",681.59969884,0.000189,2,"2024-01-14T09:45:58.817",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552813,1705225572828,"fUST",681.59969884,0.000189,2,"2024-01-14T09:46:12.828",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552814,1705225576118,"fUST",1284.802899,0.00019251,2,"2024-01-14T09:46:16.118",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552816,1705225594825,"fUST",681.59969884,0.000189,2,"2024-01-14T09:46:34.825",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552818,1705225610827,"fUST",681.59969884,0.000189,2,"2024-01-14T09:46:50.827",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552820,1705225626829,"fUST",681.59969884,0.000189,2,"2024-01-14T09:47:06.829",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552821,1705225642890,"fUST",681.59969884,0.000189,2,"2024-01-14T09:47:22.890",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552826,1705225660836,"fUST",681.59969884,0.000189,2,"2024-01-14T09:47:40.836",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552827,1705225680832,"fUST",351.91999811,0.000189,2,"2024-01-14T09:48:00.832",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552828,1705225685935,"fUST",2872.50360392,0.00027,19,"2024-01-14T09:48:05.935",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552955,1705225838181,"fUST",-594.28685136,0.00019553,2,"2024-01-14T09:50:38.181",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552957,1705225838190,"fUST",-154.98450155,0.00019554,2,"2024-01-14T09:50:38.190",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552959,1705225838199,"fUST",-260.73622957,0.00019554,2,"2024-01-14T09:50:38.199",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552961,1705225838208,"fUST",-154.98450155,0.00019555,2,"2024-01-14T09:50:38.208",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552963,1705225838217,"fUST",-1379.95266542,0.00019555,2,"2024-01-14T09:50:38.217",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311552965,1705225838226,"fUST",-4589.14255762,0.00019555,2,"2024-01-14T09:50:38.226",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553053,1705225841035,"fUST",-1172.23830452,0.00019555,2,"2024-01-14T09:50:41.035",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553054,1705225841047,"fUST",-3351.91728718,0.00019555,2,"2024-01-14T09:50:41.047",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553071,1705225842970,"fUST",-668.66084077,0.00019555,2,"2024-01-14T09:50:42.970",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553072,1705225842981,"fUST",-3918.4667119,0.00019555,2,"2024-01-14T09:50:42.981",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553073,1705225842991,"fUST",-3740.30326134,0.00019556,2,"2024-01-14T09:50:42.991",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553074,1705225843001,"fUST",-1303.6053055,0.00019573,2,"2024-01-14T09:50:43.001",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553075,1705225843011,"fUST",-273.4164607,0.0002,2,"2024-01-14T09:50:43.011",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553076,1705225843020,"fUST",-155.05582134,0.0002,2,"2024-01-14T09:50:43.020",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553077,1705225843030,"fUST",-1195.92132754,0.0002,2,"2024-01-14T09:50:43.030",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553079,1705225843039,"fUST",-677.43954104,0.0002,2,"2024-01-14T09:50:43.039",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553081,1705225843048,"fUST",-569.88082184,0.00020566,2,"2024-01-14T09:50:43.048",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553083,1705225843058,"fUST",-2011.14042162,0.00020569,3,"2024-01-14T09:50:43.058",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553087,1705225843078,"fUST",-158.76957838,0.00020569,3,"2024-01-14T09:50:43.078",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553089,1705225843087,"fUST",-935.87927968,0.00020576,2,"2024-01-14T09:50:43.087",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553104,1705226021346,"fUST",200.0,0.00022634,7,"2024-01-14T09:53:41.346",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553105,1705226026960,"fUST",-160.8526865,0.00019575,2,"2024-01-14T09:53:46.960",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553106,1705226026987,"fUST",-154.9690062,0.00019576,2,"2024-01-14T09:53:46.987",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553107,1705226027013,"fUST",-784.5425358,0.00019577,2,"2024-01-14T09:53:47.013",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553108,1705226027041,"fUST",-4137.88,0.00020569,3,"2024-01-14T09:53:47.041",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553109,1705226027067,"fUST",-1379.95266542,0.00020569,2,"2024-01-14T09:53:47.067",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553110,1705226027093,"fUST",-260.73622957,0.0002057,2,"2024-01-14T09:53:47.093",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553111,1705226027120,"fUST",-873.20781005,0.00020571,2,"2024-01-14T09:53:47.120",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553112,1705226027146,"fUST",-181.4306017,0.00020575,2,"2024-01-14T09:53:47.146",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553113,1705226027172,"fUST",-640.85463619,0.00020576,2,"2024-01-14T09:53:47.172",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553114,1705226027197,"fUST",-701.04249697,0.00020577,2,"2024-01-14T09:53:47.197",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553115,1705226027223,"fUST",-2724.5313316,0.00020577,2,"2024-01-14T09:53:47.223",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553116,1705226027258,"fUST",-1957.46649481,0.00020577,2,"2024-01-14T09:53:47.258",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553117,1705226027284,"fUST",-293.94213474,0.00020577,2,"2024-01-14T09:53:47.284",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553118,1705226027310,"fUST",-271.96235488,0.00020577,2,"2024-01-14T09:53:47.310",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553119,1705226027337,"fUST",-164.35360079,0.00020577,2,"2024-01-14T09:53:47.337",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553120,1705226027362,"fUST",-1240.6740252,0.00020577,2,"2024-01-14T09:53:47.362",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553121,1705226027389,"fUST",-155.26607378,0.00020577,2,"2024-01-14T09:53:47.389",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553122,1705226027416,"fUST",-298.26083422,0.00020577,2,"2024-01-14T09:53:47.416",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553123,1705226027443,"fUST",-154.98450155,0.00020577,2,"2024-01-14T09:53:47.443",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553124,1705226027468,"fUST",-615.88989266,0.00020577,2,"2024-01-14T09:53:47.468",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553125,1705226027494,"fUST",-848.66817018,0.00020577,2,"2024-01-14T09:53:47.494",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553126,1705226027520,"fUST",-5998.53191719,0.00020577,2,"2024-01-14T09:53:47.520",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553127,1705226027559,"fUST",-1992.26607841,0.00020577,2,"2024-01-14T09:53:47.559",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553128,1705226027586,"fUST",-594.10076384,0.00020577,2,"2024-01-14T09:53:47.586",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553129,1705226027612,"fUST",-154.9690062,0.00020577,2,"2024-01-14T09:53:47.612",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553130,1705226027638,"fUST",-595.21864236,0.00020577,2,"2024-01-14T09:53:47.638",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553131,1705226027664,"fUST",-6992.58243999,0.00020577,2,"2024-01-14T09:53:47.664",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553132,1705226027689,"fUST",-179.23525989,0.00020577,2,"2024-01-14T09:53:47.689",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553133,1705226027715,"fUST",-571.94518903,0.00020577,2,"2024-01-14T09:53:47.715",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553134,1705226027742,"fUST",-919.68262028,0.00020577,2,"2024-01-14T09:53:47.742",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553135,1705226027784,"fUST",-2827.70612748,0.00020577,2,"2024-01-14T09:53:47.784",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553136,1705226027810,"fUST",-251.37725698,0.00020577,2,"2024-01-14T09:53:47.810",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553137,1705226027837,"fUST",-423.95026392,0.00020577,2,"2024-01-14T09:53:47.837",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553138,1705226027863,"fUST",-300.68226248,0.00020577,2,"2024-01-14T09:53:47.863",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553139,1705226027889,"fUST",-8196.28408914,0.00020578,2,"2024-01-14T09:53:47.889",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553140,1705226027928,"fUST",-2427.84998424,0.00020578,2,"2024-01-14T09:53:47.928",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553141,1705226027954,"fUST",-9572.15001576,0.00020579,2,"2024-01-14T09:53:47.954",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553142,1705226027993,"fUST",-12000.0,0.00020579,2,"2024-01-14T09:53:47.993",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553143,1705226028031,"fUST",-2252.18075189,0.00020579,2,"2024-01-14T09:53:48.031",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553144,1705226028058,"fUST",-290.06693995,0.000207,2,"2024-01-14T09:53:48.058",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553145,1705226028557,"fUST",901.22944332,0.000189,2,"2024-01-14T09:53:48.557",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553146,1705226029632,"fUST",3448.23,0.00020569,3,"2024-01-14T09:53:49.632",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553147,1705226029940,"fUST",300.56760561,0.0002047,2,"2024-01-14T09:53:49.940",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553148,1705226055704,"fUST",154.90705377,0.000176,2,"2024-01-14T09:54:15.704",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553150,1705226065017,"fUST",-12000.0,0.00019953,2,"2024-01-14T09:54:25.017",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553151,1705226065181,"fUST",-12000.0,0.00019953,2,"2024-01-14T09:54:25.181",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553152,1705226065316,"fUST",-900.0,0.00019953,2,"2024-01-14T09:54:25.316",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553154,1705226097272,"fUST",-1352.35361211,0.00020796,2,"2024-01-14T09:54:57.272",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553155,1705226097455,"fUST",-27.59905331,0.00020796,2,"2024-01-14T09:54:57.455",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553156,1705226099361,"fUST",1324.7545588,0.00020796,2,"2024-01-14T09:54:59.361",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553157,1705226099396,"fUST",665.94534951,0.00020796,2,"2024-01-14T09:54:59.396",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553158,1705226103998,"fUST",-154.9690062,0.00020796,2,"2024-01-14T09:55:03.998",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553159,1705226104032,"fUST",-154.53625265,0.00020796,2,"2024-01-14T09:55:04.032",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553160,1705226104187,"fUST",-6.31643385,0.00020796,2,"2024-01-14T09:55:04.187",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553161,1705226137135,"fUST",-245.0,0.00019953,2,"2024-01-14T09:55:37.135",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553162,1705226137358,"fUST",-5.0,0.00019953,2,"2024-01-14T09:55:37.358",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553163,1705226137459,"fUST",-312.4212651,0.00020796,2,"2024-01-14T09:55:37.459",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553164,1705226137958,"fUST",238.7515747,0.00018894,2,"2024-01-14T09:55:37.958",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553165,1705226137986,"fUST",311.0728398,0.00018894,2,"2024-01-14T09:55:37.986",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553166,1705226138013,"fUST",311.0728398,0.00018894,2,"2024-01-14T09:55:38.013",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553167,1705226138039,"fUST",240.0,0.00018894,2,"2024-01-14T09:55:38.039",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553168,1705226138061,"fUST",3623.79363019,0.00018894,2,"2024-01-14T09:55:38.061",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553169,1705226138089,"fUST",154.9690062,0.00018894,3,"2024-01-14T09:55:38.089",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553170,1705226140297,"fUST",-668.13959898,0.00019944,2,"2024-01-14T09:55:40.297",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553171,1705226140442,"fUST",-13.63550202,0.00019944,2,"2024-01-14T09:55:40.442",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553172,1705226143129,"fUST",668.13959898,0.00018894,2,"2024-01-14T09:55:43.129",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553173,1705226143154,"fUST",5847.59704127,0.00018894,2,"2024-01-14T09:55:43.154",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553175,1705226151310,"fUST",-630.52618579,0.00020796,2,"2024-01-14T09:55:51.310",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553176,1705226151465,"fUST",-12.86788134,0.00020796,2,"2024-01-14T09:55:51.465",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553178,1705226163026,"fUST",-549.60752801,0.00020796,2,"2024-01-14T09:56:03.026",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553179,1705226163255,"fUST",-11.21648016,0.00020796,2,"2024-01-14T09:56:03.255",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553181,1705226172510,"fUST",1112.81666709,0.000195,2,"2024-01-14T09:56:12.510",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553182,1705226192509,"fUST",651.07067277,0.000195,2,"2024-01-14T09:56:32.509",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553186,1705226281418,"fUST",-160.8526865,0.00019524,2,"2024-01-14T09:58:01.418",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553187,1705226281444,"fUST",-157.86757683,0.00019525,2,"2024-01-14T09:58:01.444",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553188,1705226281531,"fUST",-6.50449517,0.00019525,2,"2024-01-14T09:58:01.531",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553190,1705226321756,"fUST",200.0,0.00021834,7,"2024-01-14T09:58:41.756",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553192,1705226501754,"fUST",-154.9690062,0.00019749,2,"2024-01-14T10:01:41.754",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553193,1705226512841,"fUST",-154.9690062,0.00019749,2,"2024-01-14T10:01:52.841",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553194,1705226516749,"fUST",-154.9690062,0.00019749,2,"2024-01-14T10:01:56.749",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553196,1705226520742,"fUST",-166.15876726,0.00019749,2,"2024-01-14T10:02:00.742",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553197,1705226527594,"fUST",1746.7747658,0.00018849,2,"2024-01-14T10:02:07.594",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553198,1705226533479,"fUST",873.20781005,0.00018848,2,"2024-01-14T10:02:13.479",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553199,1705226534154,"fUST",861.30824121,0.00018848,2,"2024-01-14T10:02:14.154",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553200,1705226538550,"fUST",-160.8526865,0.00019749,2,"2024-01-14T10:02:18.550",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553203,1705226595745,"fUST",250.0,0.00019267,2,"2024-01-14T10:03:15.745",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553204,1705226608646,"fUST",24900.0,0.00019267,2,"2024-01-14T10:03:28.646",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553205,1705226621908,"fUST",200.0,0.00021829,7,"2024-01-14T10:03:41.908",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553206,1705226627921,"fUST",-167.24115044,0.00019746,2,"2024-01-14T10:03:47.921",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553207,1705226630238,"fUST",2143.54928757,0.000189,2,"2024-01-14T10:03:50.238",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553212,1705226683307,"fUST",-164.5326913,0.00019743,2,"2024-01-14T10:04:43.307",0.00041975,26.37,0.9438708570676377,125411000.50016758]
[311553225,1705226714340,"fUST",507.50466,0.00019223,2,"2024-01-14T10:05:14.340",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553229,1705226773805,"fUST",-191.78963873,0.00019739,3,"2024-01-14T10:06:13.805",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553230,1705226773834,"fUST",-1537.87779069,0.00019749,2,"2024-01-14T10:06:13.834",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553231,1705226773948,"fUST",-41.94439562,0.00019749,2,"2024-01-14T10:06:13.948",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553236,1705226837532,"fUST",3000.0,0.00019295,2,"2024-01-14T10:07:17.532",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553237,1705226838245,"fUST",-185.1445784,0.0001975,2,"2024-01-14T10:07:18.245",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553238,1705226838271,"fUST",-199.76875064,0.00019758,2,"2024-01-14T10:07:18.271",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553239,1705226838509,"fUST",-7.85537406,0.00019758,2,"2024-01-14T10:07:18.509",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553242,1705226922383,"fUST",200.0,0.00021805,7,"2024-01-14T10:08:42.383",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553283,1705227032163,"fUST",-154.9690062,0.00019799,2,"2024-01-14T10:10:32.163",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553284,1705227032173,"fUST",-150.0,0.000198,2,"2024-01-14T10:10:32.173",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553285,1705227032184,"fUST",-19672.51156169,0.00019818,2,"2024-01-14T10:10:32.184",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553286,1705227032194,"fUST",-15891.22665678,0.00019819,2,"2024-01-14T10:10:32.194",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553287,1705227032204,"fUST",-2035.80105868,0.0001982,2,"2024-01-14T10:10:32.204",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553288,1705227032214,"fUST",-20845.24382683,0.0001982,2,"2024-01-14T10:10:32.214",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553290,1705227032223,"fUST",-2873.53,0.00019822,3,"2024-01-14T10:10:32.223",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553292,1705227032233,"fUST",-2394.61,0.00019822,3,"2024-01-14T10:10:32.233",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553293,1705227032243,"fUST",-1662.92,0.00019822,3,"2024-01-14T10:10:32.243",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553294,1705227032253,"fUST",-1385.77,0.00019822,3,"2024-01-14T10:10:32.253",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553295,1705227032263,"fUST",-1995.51,0.0001983,3,"2024-01-14T10:10:32.263",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553296,1705227032274,"fUST",-19835.34944112,0.00019832,2,"2024-01-14T10:10:32.274",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553297,1705227032285,"fUST",-314.57149343,0.00019837,2,"2024-01-14T10:10:32.285",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553298,1705227032295,"fUST",-4756.4234933,0.0001984,2,"2024-01-14T10:10:32.295",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553299,1705227032305,"fUST",-195.68258692,0.00019846,2,"2024-01-14T10:10:32.305",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553300,1705227032315,"fUST",-200.0,0.0002,2,"2024-01-14T10:10:32.315",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553301,1705227032324,"fUST",-223.13923506,0.0002,2,"2024-01-14T10:10:32.324",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553302,1705227032335,"fUST",-1195.69868667,0.0002,2,"2024-01-14T10:10:32.335",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553303,1705227032344,"fUST",-155.58106188,0.0002,2,"2024-01-14T10:10:32.344",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553304,1705227032354,"fUST",-266.94660645,0.0002,2,"2024-01-14T10:10:32.354",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553305,1705227032364,"fUST",-154.9690062,0.0002,2,"2024-01-14T10:10:32.364",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553306,1705227032375,"fUST",-971.24418224,0.00020361,2,"2024-01-14T10:10:32.375",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553307,1705227032385,"fUST",-2359.30159524,0.00020363,5,"2024-01-14T10:10:32.385",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553308,1705227032395,"fUST",-17136.91380118,0.00020797,2,"2024-01-14T10:10:32.395",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553309,1705227032405,"fUST",-363.32199534,0.00020799,2,"2024-01-14T10:10:32.405",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553310,1705227032414,"fUST",-264.92493437,0.000208,2,"2024-01-14T10:10:32.414",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553311,1705227032424,"fUST",-155.19735851,0.000208,2,"2024-01-14T10:10:32.424",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553312,1705227032433,"fUST",-2809.82048294,0.000208,2,"2024-01-14T10:10:32.433",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553313,1705227032443,"fUST",-902.6714066,0.00020863,2,"2024-01-14T10:10:32.443",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553315,1705227032452,"fUST",-237.67356273,0.00020875,2,"2024-01-14T10:10:32.452",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553317,1705227032462,"fUST",-155.13713585,0.00020875,2,"2024-01-14T10:10:32.462",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553319,1705227032471,"fUST",-166.15825246,0.00020875,2,"2024-01-14T10:10:32.471",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553320,1705227032480,"fUST",-161.43710864,0.00020876,2,"2024-01-14T10:10:32.480",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553322,1705227032490,"fUST",-243.22004554,0.00020877,2,"2024-01-14T10:10:32.490",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553324,1705227032500,"fUST",-213.61115696,0.00020877,2,"2024-01-14T10:10:32.500",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553326,1705227032509,"fUST",-640.71375915,0.00020892,2,"2024-01-14T10:10:32.509",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553328,1705227032518,"fUST",-569.88082184,0.00020894,2,"2024-01-14T10:10:32.518",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553330,1705227032527,"fUST",-357.7096264,0.00020992,2,"2024-01-14T10:10:32.527",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553332,1705227032536,"fUST",-267.3908226,0.00020992,2,"2024-01-14T10:10:32.536",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553334,1705227032545,"fUST",-1030.99648703,0.00020992,2,"2024-01-14T10:10:32.545",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553336,1705227032554,"fUST",-564.11235259,0.00020992,2,"2024-01-14T10:10:32.554",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553338,1705227032563,"fUST",-1291.57807305,0.00020992,2,"2024-01-14T10:10:32.563",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553340,1705227032572,"fUST",-522.18633316,0.00020992,2,"2024-01-14T10:10:32.572",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553342,1705227032581,"fUST",-260.47007699,0.00020992,2,"2024-01-14T10:10:32.581",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553343,1705227032590,"fUST",-677.43954104,0.00020992,2,"2024-01-14T10:10:32.590",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553346,1705227032600,"fUST",-1994.82461729,0.00020993,2,"2024-01-14T10:10:32.600",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553347,1705227032610,"fUST",-155.35967437,0.00020993,2,"2024-01-14T10:10:32.610",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553350,1705227032620,"fUST",-254.08524437,0.00020993,2,"2024-01-14T10:10:32.620",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553352,1705227032629,"fUST",-400.02724112,0.00020993,2,"2024-01-14T10:10:32.629",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553353,1705227032638,"fUST",-309.81413939,0.00020993,2,"2024-01-14T10:10:32.638",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553355,1705227032647,"fUST",-360.69866414,0.00020993,2,"2024-01-14T10:10:32.647",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553357,1705227032658,"fUST",-525.55133307,0.00020993,2,"2024-01-14T10:10:32.658",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553359,1705227032667,"fUST",-322.58071309,0.00020993,2,"2024-01-14T10:10:32.667",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553362,1705227032679,"fUST",-3737.95560178,0.00020993,2,"2024-01-14T10:10:32.679",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553363,1705227032688,"fUST",-672.1344316,0.00020993,2,"2024-01-14T10:10:32.688",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553365,1705227032698,"fUST",-156.27103662,0.00020993,2,"2024-01-14T10:10:32.698",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553367,1705227032707,"fUST",-1251.25826469,0.00020993,2,"2024-01-14T10:10:32.707",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553369,1705227032716,"fUST",-268.12792507,0.00020993,2,"2024-01-14T10:10:32.716",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553442,1705227038276,"fUST",-374.3786441,0.00020993,2,"2024-01-14T10:10:38.276",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553443,1705227038286,"fUST",-560.37573618,0.00020993,2,"2024-01-14T10:10:38.286",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553444,1705227038295,"fUST",-155.21001596,0.00020993,2,"2024-01-14T10:10:38.295",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553445,1705227038305,"fUST",-156.00661844,0.00020993,2,"2024-01-14T10:10:38.305",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553446,1705227038315,"fUST",-260.42233915,0.00020994,2,"2024-01-14T10:10:38.315",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553447,1705227038325,"fUST",-13692.10606787,0.00020994,2,"2024-01-14T10:10:38.325",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553448,1705227038335,"fUST",-162.73106814,0.00020995,2,"2024-01-14T10:10:38.335",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553449,1705227038345,"fUST",-22012.80011413,0.00020995,2,"2024-01-14T10:10:38.345",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553450,1705227038355,"fUST",-155.19950988,0.00020995,2,"2024-01-14T10:10:38.355",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553451,1705227038364,"fUST",-224.09395858,0.00020995,2,"2024-01-14T10:10:38.364",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553452,1705227038374,"fUST",-198.86702102,0.00020995,2,"2024-01-14T10:10:38.374",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553453,1705227038383,"fUST",-466.65800678,0.00020996,2,"2024-01-14T10:10:38.383",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553454,1705227038393,"fUST",-2698.75957629,0.00020996,2,"2024-01-14T10:10:38.393",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553455,1705227038402,"fUST",-261.85697331,0.00020998,2,"2024-01-14T10:10:38.402",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553456,1705227038522,"fUST",-155.0310062,0.00020999,2,"2024-01-14T10:10:38.522",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553457,1705227038531,"fUST",-285.86450988,0.00020999,2,"2024-01-14T10:10:38.531",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553458,1705227038541,"fUST",-448.12773295,0.00021,2,"2024-01-14T10:10:38.541",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553459,1705227038550,"fUST",-326.9659131,0.00021,2,"2024-01-14T10:10:38.550",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553460,1705227038559,"fUST",-18781.51469666,0.00021,2,"2024-01-14T10:10:38.559",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553461,1705227038569,"fUST",-218.689422,0.00021,2,"2024-01-14T10:10:38.569",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553462,1705227038578,"fUST",-521.62890109,0.000211,2,"2024-01-14T10:10:38.578",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553463,1705227038588,"fUST",-454.58976323,0.00021551,5,"2024-01-14T10:10:38.588",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553464,1705227038597,"fUST",-1823.10005026,0.00021805,2,"2024-01-14T10:10:38.597",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553465,1705227038607,"fUST",-1154.81,0.00021824,3,"2024-01-14T10:10:38.607",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553466,1705227038616,"fUST",-151.0,0.00021834,2,"2024-01-14T10:10:38.616",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553467,1705227038625,"fUST",-155.19550799,0.00021834,2,"2024-01-14T10:10:38.625",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553468,1705227038635,"fUST",-10280.02525619,0.00021834,2,"2024-01-14T10:10:38.635",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553469,1705227038644,"fUST",-200.0,0.00021834,2,"2024-01-14T10:10:38.644",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553470,1705227038653,"fUST",-300.0,0.00021834,2,"2024-01-14T10:10:38.653",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553471,1705227038664,"fUST",-166.666666,0.00021918,2,"2024-01-14T10:10:38.664",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553472,1705227038673,"fUST",-156.97486621,0.00022,2,"2024-01-14T10:10:38.673",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553473,1705227038682,"fUST",-155.47932745,0.00022,2,"2024-01-14T10:10:38.682",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553474,1705227038691,"fUST",-3945.5094445,0.00022,2,"2024-01-14T10:10:38.691",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553475,1705227038700,"fUST",-425.2676334,0.00022,2,"2024-01-14T10:10:38.700",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553476,1705227038710,"fUST",-641.94454522,0.00022221,2,"2024-01-14T10:10:38.710",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553477,1705227038719,"fUST",-166.666666,0.00022431,2,"2024-01-14T10:10:38.719",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553478,1705227038729,"fUST",-640.71375913,0.00022844,2,"2024-01-14T10:10:38.729",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553479,1705227038738,"fUST",-166.666666,0.00022944,2,"2024-01-14T10:10:38.738",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553480,1705227038747,"fUST",-166.666666,0.00023456,2,"2024-01-14T10:10:38.747",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553481,1705227038756,"fUST",-155.41341243,0.000235,2,"2024-01-14T10:10:38.756",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553482,1705227038765,"fUST",-2143.54928757,0.000239,2,"2024-01-14T10:10:38.765",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553483,1705227038774,"fUST",-166.666666,0.00023969,2,"2024-01-14T10:10:38.774",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553484,1705227038784,"fUST",-280.0,0.00023986,7,"2024-01-14T10:10:38.784",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553485,1705227038793,"fUST",-4007.33265674,0.00024,2,"2024-01-14T10:10:38.793",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553486,1705227038802,"fUST",-166.666666,0.00024482,2,"2024-01-14T10:10:38.802",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553487,1705227038811,"fUST",-640.71375913,0.00024796,2,"2024-01-14T10:10:38.811",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553488,1705227038821,"fUST",-2172.51886535,0.00025,2,"2024-01-14T10:10:38.821",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553489,1705227038830,"fUST",-1767.436807,0.00025,2,"2024-01-14T10:10:38.830",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553490,1705227038839,"fUST",-1767.436807,0.00025,2,"2024-01-14T10:10:38.839",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553491,1705227038849,"fUST",-250.08638878,0.00025359,2,"2024-01-14T10:10:38.849",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553492,1705227038859,"fUST",-468.71762158,0.00025363,2,"2024-01-14T10:10:38.859",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553493,1705227038868,"fUST",-229.90854817,0.00025364,2,"2024-01-14T10:10:38.868",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553494,1705227038877,"fUST",-391.0,0.00026384,15,"2024-01-14T10:10:38.877",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553495,1705227038886,"fUST",-640.71375913,0.00026748,2,"2024-01-14T10:10:38.886",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553496,1705227038896,"fUST",-289.61737689,0.00027,2,"2024-01-14T10:10:38.896",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553497,1705227038905,"fUST",-460.75992736,0.00027,2,"2024-01-14T10:10:38.905",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553498,1705227038916,"fUST",-3316.01553422,0.00027,2,"2024-01-14T10:10:38.916",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553499,1705227038925,"fUST",-2000.0,0.00027,2,"2024-01-14T10:10:38.925",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553500,1705227038935,"fUST",-151.0,0.00027,2,"2024-01-14T10:10:38.935",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553501,1705227038945,"fUST",-2000.0,0.0002701,2,"2024-01-14T10:10:38.945",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553502,1705227038955,"fUST",-2000.0,0.0002702,2,"2024-01-14T10:10:38.955",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553503,1705227038965,"fUST",-2000.0,0.0002703,2,"2024-01-14T10:10:38.965",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553504,1705227038975,"fUST",-2000.0,0.0002704,2,"2024-01-14T10:10:38.975",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553505,1705227038984,"fUST",-2000.0,0.0002705,2,"2024-01-14T10:10:38.984",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553506,1705227038993,"fUST",-2000.0,0.0002706,2,"2024-01-14T10:10:38.993",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553507,1705227039003,"fUST",-2000.0,0.0002707,2,"2024-01-14T10:10:39.003",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553508,1705227039012,"fUST",-2000.0,0.0002708,2,"2024-01-14T10:10:39.012",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553509,1705227039021,"fUST",-1767.436807,0.0002708,2,"2024-01-14T10:10:39.021",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553510,1705227039032,"fUST",-1767.436807,0.0002708,2,"2024-01-14T10:10:39.032",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553511,1705227039042,"fUST",-2000.0,0.0002709,2,"2024-01-14T10:10:39.042",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553512,1705227039051,"fUST",-2000.0,0.000271,2,"2024-01-14T10:10:39.051",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553513,1705227039061,"fUST",-2000.0,0.0002711,2,"2024-01-14T10:10:39.061",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553514,1705227039073,"fUST",-3603.597485,0.0002712,2,"2024-01-14T10:10:39.073",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553515,1705227039082,"fUST",-222.8,0.00027222,2,"2024-01-14T10:10:39.082",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553516,1705227039091,"fUST",-155.0,0.00027397,2,"2024-01-14T10:10:39.091",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553517,1705227039101,"fUST",-500.0,0.00027397,2,"2024-01-14T10:10:39.101",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553518,1705227039111,"fUST",-10131.0472122,0.000274,2,"2024-01-14T10:10:39.111",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553519,1705227039121,"fUST",-215.600695,0.000274,2,"2024-01-14T10:10:39.121",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553520,1705227039131,"fUST",-500.0,0.00027534,2,"2024-01-14T10:10:39.131",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553521,1705227039140,"fUST",-500.0,0.00027671,2,"2024-01-14T10:10:39.140",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553522,1705227039151,"fUST",-687.86118875,0.000277,2,"2024-01-14T10:10:39.151",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553523,1705227039161,"fUST",-500.0,0.00027808,2,"2024-01-14T10:10:39.161",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553524,1705227039171,"fUST",-500.0,0.00027945,2,"2024-01-14T10:10:39.171",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553525,1705227039181,"fUST",-195.26619658,0.00028,4,"2024-01-14T10:10:39.181",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553526,1705227039190,"fUST",-305.18841791,0.00028,2,"2024-01-14T10:10:39.190",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553527,1705227039200,"fUST",-507.13354579,0.00028,2,"2024-01-14T10:10:39.200",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553528,1705227039209,"fUST",-153.02380808,0.0002806,2,"2024-01-14T10:10:39.209",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553529,1705227039219,"fUST",-500.0,0.00028082,2,"2024-01-14T10:10:39.219",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553530,1705227039229,"fUST",-500.0,0.00028219,2,"2024-01-14T10:10:39.229",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553531,1705227039238,"fUST",-158.72792269,0.0002832,2,"2024-01-14T10:10:39.238",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553532,1705227039247,"fUST",-285.23585143,0.00028356,2,"2024-01-14T10:10:39.247",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553533,1705227039257,"fUST",-153.02380808,0.00028381,2,"2024-01-14T10:10:39.257",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553534,1705227039266,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.266",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553535,1705227039275,"fUST",-498.08204347,0.00028517,2,"2024-01-14T10:10:39.275",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553536,1705227039285,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.285",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553537,1705227039295,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.295",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553538,1705227039305,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.305",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553539,1705227039314,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.314",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553540,1705227039323,"fUST",-503.60238433,0.00028517,2,"2024-01-14T10:10:39.323",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553541,1705227039333,"fUST",-435.14086557,0.00028517,2,"2024-01-14T10:10:39.333",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553542,1705227039342,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.342",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553543,1705227039351,"fUST",-165.77466122,0.00028517,2,"2024-01-14T10:10:39.351",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553544,1705227039360,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.360",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553545,1705227039370,"fUST",-245.07231154,0.00028517,2,"2024-01-14T10:10:39.370",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553546,1705227039379,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.379",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553547,1705227039388,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.388",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553548,1705227039398,"fUST",-582.2501589,0.00028517,2,"2024-01-14T10:10:39.398",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553549,1705227039407,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.407",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553550,1705227039418,"fUST",-531.46300649,0.00028517,2,"2024-01-14T10:10:39.418",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553551,1705227039428,"fUST",-322.54183949,0.00028517,2,"2024-01-14T10:10:39.428",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553552,1705227039437,"fUST",-462.88676492,0.00028517,2,"2024-01-14T10:10:39.437",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553553,1705227039447,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.447",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553554,1705227039456,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.456",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553555,1705227039466,"fUST",-500.0,0.00028517,2,"2024-01-14T10:10:39.466",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553556,1705227039476,"fUST",-50000.0,0.00028518,4,"2024-01-14T10:10:39.476",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553557,1705227039485,"fUST",-1767.436807,0.00028518,2,"2024-01-14T10:10:39.485",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553558,1705227039494,"fUST",-1767.436807,0.00028518,2,"2024-01-14T10:10:39.494",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553559,1705227039503,"fUST",-5000.0,0.00028523,5,"2024-01-14T10:10:39.503",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553560,1705227039512,"fUST",-15237.88488578,0.00028523,3,"2024-01-14T10:10:39.512",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553561,1705227039521,"fUST",-8362.66162029,0.00028529,3,"2024-01-14T10:10:39.521",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553562,1705227039530,"fUST",-1767.436807,0.00028529,2,"2024-01-14T10:10:39.530",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553563,1705227039539,"fUST",-1767.436807,0.00028529,2,"2024-01-14T10:10:39.539",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553564,1705227039548,"fUST",-10333.41405077,0.00028531,3,"2024-01-14T10:10:39.548",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553565,1705227039557,"fUST",-7824.58650548,0.00028531,2,"2024-01-14T10:10:39.557",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553566,1705227039566,"fUST",-5119.59469519,0.00028531,2,"2024-01-14T10:10:39.566",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553567,1705227039576,"fUST",-640.71375913,0.000287,2,"2024-01-14T10:10:39.576",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553568,1705227039585,"fUST",-4455.10271758,0.00028749,2,"2024-01-14T10:10:39.585",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553569,1705227039594,"fUST",-155.0,0.00028767,2,"2024-01-14T10:10:39.594",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553570,1705227039604,"fUST",-1767.436807,0.00028799,2,"2024-01-14T10:10:39.604",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553571,1705227039613,"fUST",-1767.436807,0.00028799,2,"2024-01-14T10:10:39.613",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553572,1705227039622,"fUST",-52816.39732739,0.000288,2,"2024-01-14T10:10:39.622",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553573,1705227039630,"fUST",-1767.436807,0.000288,2,"2024-01-14T10:10:39.630",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553574,1705227039640,"fUST",-1767.436807,0.000288,2,"2024-01-14T10:10:39.640",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553575,1705227039649,"fUST",-507.50466,0.00028834,2,"2024-01-14T10:10:39.649",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553576,1705227039658,"fUST",-153.02380808,0.00028878,2,"2024-01-14T10:10:39.658",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553577,1705227039669,"fUST",-2143.54928757,0.000289,2,"2024-01-14T10:10:39.669",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553578,1705227039678,"fUST",-158.72792269,0.00028921,2,"2024-01-14T10:10:39.678",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553579,1705227039687,"fUST",-2305.37797556,0.00029,2,"2024-01-14T10:10:39.687",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553580,1705227039696,"fUST",-200.0,0.00029023,15,"2024-01-14T10:10:39.696",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553581,1705227039705,"fUST",-348.0,0.00029023,15,"2024-01-14T10:10:39.705",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553582,1705227039714,"fUST",-7570.35931803,0.000291,4,"2024-01-14T10:10:39.714",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553583,1705227039723,"fUST",-162.39846489,0.00029351,2,"2024-01-14T10:10:39.723",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553584,1705227039732,"fUST",-425.98055848,0.00029351,2,"2024-01-14T10:10:39.732",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553585,1705227039742,"fUST",-2022.3856361,0.00029351,2,"2024-01-14T10:10:39.742",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553586,1705227039751,"fUST",-224.9303038,0.000295,30,"2024-01-14T10:10:39.751",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553587,1705227039761,"fUST",-507.29882487,0.0002979,3,"2024-01-14T10:10:39.761",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553588,1705227039770,"fUST",-7829.14532851,0.0002979,7,"2024-01-14T10:10:39.770",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553589,1705227039779,"fUST",-158.72792271,0.00029886,2,"2024-01-14T10:10:39.779",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553590,1705227039788,"fUST",-809.359,0.00029993,4,"2024-01-14T10:10:39.788",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553591,1705227039797,"fUST",-1767.436807,0.00029999,2,"2024-01-14T10:10:39.797",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553592,1705227039806,"fUST",-1767.436807,0.00029999,2,"2024-01-14T10:10:39.806",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553593,1705227039815,"fUST",-207.37840945,0.00029999,2,"2024-01-14T10:10:39.815",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553594,1705227039825,"fUST",-155.21307564,0.00029999,2,"2024-01-14T10:10:39.825",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553595,1705227039833,"fUST",-684.57,0.00029999,2,"2024-01-14T10:10:39.833",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553596,1705227039843,"fUST",-684.57,0.00029999,2,"2024-01-14T10:10:39.843",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553597,1705227039852,"fUST",-684.57,0.00029999,2,"2024-01-14T10:10:39.852",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553598,1705227039861,"fUST",-684.57,0.00029999,2,"2024-01-14T10:10:39.861",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553599,1705227039870,"fUST",-684.57,0.00029999,2,"2024-01-14T10:10:39.870",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553600,1705227039879,"fUST",-456.07361588,0.0003,15,"2024-01-14T10:10:39.879",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553601,1705227039889,"fUST",-6976.66580817,0.0003,4,"2024-01-14T10:10:39.889",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553602,1705227039898,"fUST",-641.77426345,0.0003,4,"2024-01-14T10:10:39.898",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553603,1705227039907,"fUST",-649.46848965,0.0003,4,"2024-01-14T10:10:39.907",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553604,1705227039920,"fUST",-1200.0,0.0003,4,"2024-01-14T10:10:39.920",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553605,1705227039929,"fUST",-687.09987426,0.0003,4,"2024-01-14T10:10:39.929",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553606,1705227039939,"fUST",-465.07935392,0.0003,4,"2024-01-14T10:10:39.939",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553607,1705227039948,"fUST",-10533.6222824,0.0003,4,"2024-01-14T10:10:39.948",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553608,1705227039958,"fUST",-298.8929581,0.0003,2,"2024-01-14T10:10:39.958",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553609,1705227039967,"fUST",-1490.73105059,0.0003,2,"2024-01-14T10:10:39.967",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553610,1705227039977,"fUST",-942.77559335,0.0003,2,"2024-01-14T10:10:39.977",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553611,1705227039986,"fUST",-368.54445333,0.0003,5,"2024-01-14T10:10:39.986",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553612,1705227039995,"fUST",-900.48074021,0.0003,2,"2024-01-14T10:10:39.995",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553613,1705227040005,"fUST",-30293.34580126,0.0003,2,"2024-01-14T10:10:40.005",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553614,1705227040014,"fUST",-6187.7426343,0.0003,2,"2024-01-14T10:10:40.014",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553615,1705227040023,"fUST",-2190.2246157,0.0003,2,"2024-01-14T10:10:40.023",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553616,1705227040033,"fUST",-2004.17803664,0.0003,3,"2024-01-14T10:10:40.033",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553617,1705227040043,"fUST",-2032.6063135,0.0003,3,"2024-01-14T10:10:40.043",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553618,1705227040053,"fUST",-18564.33703768,0.0003,2,"2024-01-14T10:10:40.053",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553619,1705227040062,"fUST",-699.30852097,0.0003,2,"2024-01-14T10:10:40.062",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553620,1705227040072,"fUST",-920.887839,0.0003,2,"2024-01-14T10:10:40.072",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553621,1705227040082,"fUST",-920.887839,0.0003,2,"2024-01-14T10:10:40.082",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553622,1705227040091,"fUST",-151.0,0.0003,2,"2024-01-14T10:10:40.091",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553623,1705227040101,"fUST",-151.0,0.0003,2,"2024-01-14T10:10:40.101",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553624,1705227040111,"fUST",-1767.436807,0.0003,2,"2024-01-14T10:10:40.111",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553625,1705227040120,"fUST",-1767.436807,0.0003,2,"2024-01-14T10:10:40.120",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553626,1705227040129,"fUST",-1767.436807,0.0003,2,"2024-01-14T10:10:40.129",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553627,1705227040138,"fUST",-1767.436807,0.0003,2,"2024-01-14T10:10:40.138",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553628,1705227040148,"fUST",-354.0,0.0003,2,"2024-01-14T10:10:40.148",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553629,1705227040157,"fUST",-198.8089634,0.00030137,2,"2024-01-14T10:10:40.157",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553630,1705227040167,"fUST",-198.8089634,0.00030137,2,"2024-01-14T10:10:40.167",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553631,1705227040177,"fUST",-198.8089634,0.00030137,2,"2024-01-14T10:10:40.177",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553632,1705227040186,"fUST",-198.8089634,0.00030137,2,"2024-01-14T10:10:40.186",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553633,1705227040196,"fUST",-198.8089634,0.00030137,2,"2024-01-14T10:10:40.196",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553634,1705227040205,"fUST",-397.6179268,0.00030137,2,"2024-01-14T10:10:40.205",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553635,1705227040214,"fUST",-155.0,0.00030137,2,"2024-01-14T10:10:40.214",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553636,1705227040223,"fUST",-153.02380808,0.00030138,7,"2024-01-14T10:10:40.223",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553637,1705227040231,"fUST",-152.31739518,0.00030269,7,"2024-01-14T10:10:40.231",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553638,1705227040240,"fUST",-150.5,0.00030659,30,"2024-01-14T10:10:40.240",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553639,1705227040249,"fUST",-1382.0,0.00030659,30,"2024-01-14T10:10:40.249",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553640,1705227040259,"fUST",-794.0,0.00030669,30,"2024-01-14T10:10:40.259",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553641,1705227040269,"fUST",-150.5,0.00030669,30,"2024-01-14T10:10:40.269",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553642,1705227040278,"fUST",-1382.0,0.00030669,30,"2024-01-14T10:10:40.278",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553643,1705227040287,"fUST",-794.0,0.00030679,30,"2024-01-14T10:10:40.287",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553644,1705227040296,"fUST",-150.5,0.00030679,30,"2024-01-14T10:10:40.296",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553645,1705227040306,"fUST",-1382.0,0.00030679,30,"2024-01-14T10:10:40.306",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553646,1705227040315,"fUST",-167.55,0.0003068,30,"2024-01-14T10:10:40.315",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553647,1705227040324,"fUST",-282.51,0.00030689,30,"2024-01-14T10:10:40.324",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553648,1705227040333,"fUST",-794.0,0.00030689,30,"2024-01-14T10:10:40.333",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553649,1705227040342,"fUST",-151.0,0.00030764,2,"2024-01-14T10:10:40.342",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553650,1705227040351,"fUST",-1767.436807,0.00030999,2,"2024-01-14T10:10:40.351",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553651,1705227040360,"fUST",-1767.436812,0.00030999,2,"2024-01-14T10:10:40.360",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553652,1705227040369,"fUST",-2375.16364347,0.00030999,2,"2024-01-14T10:10:40.369",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553653,1705227040379,"fUST",-2375.16364347,0.00030999,2,"2024-01-14T10:10:40.379",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553654,1705227040388,"fUST",-2375.16364347,0.00030999,2,"2024-01-14T10:10:40.388",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553655,1705227040397,"fUST",-2375.16364347,0.00030999,2,"2024-01-14T10:10:40.397",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553656,1705227040407,"fUST",-2375.16364347,0.00030999,2,"2024-01-14T10:10:40.407",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553657,1705227040416,"fUST",-2375.16364347,0.00030999,2,"2024-01-14T10:10:40.416",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553658,1705227040425,"fUST",-2375.16364347,0.00030999,2,"2024-01-14T10:10:40.425",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553659,1705227040435,"fUST",-2375.16364347,0.00030999,2,"2024-01-14T10:10:40.435",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553660,1705227040444,"fUST",-2375.16364347,0.00030999,2,"2024-01-14T10:10:40.444",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553661,1705227040453,"fUST",-2375.16364347,0.00030999,2,"2024-01-14T10:10:40.453",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553662,1705227040462,"fUST",-96919.82410744,0.00031,4,"2024-01-14T10:10:40.462",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553663,1705227040572,"fUST",-151.0,0.00031,2,"2024-01-14T10:10:40.572",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553664,1705227040581,"fUST",-151.0,0.00031,2,"2024-01-14T10:10:40.581",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553665,1705227040590,"fUST",-153.02380808,0.00031041,7,"2024-01-14T10:10:40.590",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553666,1705227040599,"fUST",-1986.10877918,0.00031119,2,"2024-01-14T10:10:40.599",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553667,1705227040608,"fUST",-500.0,0.00031285,2,"2024-01-14T10:10:40.608",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553668,1705227040617,"fUST",-155.0,0.00031507,2,"2024-01-14T10:10:40.617",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553669,1705227040626,"fUST",-2000.0,0.00031589,2,"2024-01-14T10:10:40.626",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553670,1705227040635,"fUST",-2000.0,0.00031589,2,"2024-01-14T10:10:40.635",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553671,1705227040645,"fUST",-150.95471359,0.00031657,120,"2024-01-14T10:10:40.645",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553672,1705227040653,"fUST",-151.0,0.0003174,2,"2024-01-14T10:10:40.653",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553673,1705227040663,"fUST",-200.0,0.00031925,15,"2024-01-14T10:10:40.663",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553674,1705227040672,"fUST",-200.0,0.00031925,15,"2024-01-14T10:10:40.672",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553675,1705227040681,"fUST",-368.0,0.00031925,15,"2024-01-14T10:10:40.681",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553676,1705227040691,"fUST",-300.0,0.00032,16,"2024-01-14T10:10:40.691",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553677,1705227040700,"fUST",-501.072244,0.00032,3,"2024-01-14T10:10:40.700",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553678,1705227040710,"fUST",-152.31739518,0.00032003,7,"2024-01-14T10:10:40.710",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553679,1705227040719,"fUST",-620.40959341,0.00032008,2,"2024-01-14T10:10:40.719",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553680,1705227040728,"fUST",-153.02380808,0.00032008,7,"2024-01-14T10:10:40.728",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553681,1705227040737,"fUST",-153.0238081,0.00032252,7,"2024-01-14T10:10:40.737",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553682,1705227040746,"fUST",-150.95471359,0.00032303,30,"2024-01-14T10:10:40.746",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553683,1705227040755,"fUST",-160.57633394,0.00032378,2,"2024-01-14T10:10:40.755",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553684,1705227040764,"fUST",-684.57,0.00032498,2,"2024-01-14T10:10:40.764",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553685,1705227040773,"fUST",-249999.0,0.00032499,4,"2024-01-14T10:10:40.773",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553686,1705227040782,"fUST",-97526.77828041,0.000325,20,"2024-01-14T10:10:40.782",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553687,1705227040791,"fUST",-920.887839,0.000325,2,"2024-01-14T10:10:40.791",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553688,1705227040801,"fUST",-920.887839,0.000325,2,"2024-01-14T10:10:40.801",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553689,1705227040809,"fUST",-151.0,0.000325,2,"2024-01-14T10:10:40.809",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553690,1705227040819,"fUST",-152.3173952,0.00032615,7,"2024-01-14T10:10:40.819",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553691,1705227040828,"fUST",-1392.93749097,0.000327,5,"2024-01-14T10:10:40.828",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553692,1705227040837,"fUST",-151.0,0.00032715,2,"2024-01-14T10:10:40.837",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553693,1705227040847,"fUST",-200.53,0.000328,4,"2024-01-14T10:10:40.847",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553694,1705227040856,"fUST",-174.94849142,0.00032867,4,"2024-01-14T10:10:40.856",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553695,1705227040865,"fUST",-250.0,0.00032876,10,"2024-01-14T10:10:40.865",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553696,1705227040874,"fUST",-399.46479673,0.00032876,7,"2024-01-14T10:10:40.874",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553697,1705227040884,"fUST",-500.0,0.00032876,7,"2024-01-14T10:10:40.884",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553698,1705227040893,"fUST",-523.59725487,0.00032876,7,"2024-01-14T10:10:40.893",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553699,1705227040902,"fUST",-500.0,0.00032876,7,"2024-01-14T10:10:40.902",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553700,1705227040911,"fUST",-298.84922608,0.00032876,7,"2024-01-14T10:10:40.911",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553701,1705227040920,"fUST",-597.16507369,0.00032876,7,"2024-01-14T10:10:40.920",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553702,1705227040928,"fUST",-500.0,0.00032876,7,"2024-01-14T10:10:40.928",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553703,1705227040937,"fUST",-616.90637962,0.00032876,7,"2024-01-14T10:10:40.937",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553704,1705227040947,"fUST",-558.80423365,0.00032876,7,"2024-01-14T10:10:40.947",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553705,1705227040956,"fUST",-500.0,0.00032876,7,"2024-01-14T10:10:40.956",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553706,1705227040965,"fUST",-311.68761918,0.00032876,7,"2024-01-14T10:10:40.965",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553707,1705227040974,"fUST",-500.0,0.00032876,7,"2024-01-14T10:10:40.974",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553708,1705227040983,"fUST",-500.0,0.00032876,7,"2024-01-14T10:10:40.983",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553709,1705227040993,"fUST",-500.0,0.00032876,7,"2024-01-14T10:10:40.993",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553710,1705227041002,"fUST",-655.30601003,0.00032877,2,"2024-01-14T10:10:41.002",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553711,1705227041011,"fUST",-155.0,0.00032877,2,"2024-01-14T10:10:41.011",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553712,1705227041020,"fUST",-150.95471359,0.00032963,7,"2024-01-14T10:10:41.020",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553713,1705227041029,"fUST",-154.98450155,0.00033,4,"2024-01-14T10:10:41.029",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553714,1705227041038,"fUST",-154.9690062,0.00033,4,"2024-01-14T10:10:41.038",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553715,1705227041047,"fUST",-4940.29287613,0.00033,4,"2024-01-14T10:10:41.047",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553716,1705227041056,"fUST",-500.0,0.00033,3,"2024-01-14T10:10:41.056",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553717,1705227041066,"fUST",-460.0,0.00033,2,"2024-01-14T10:10:41.066",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553718,1705227041077,"fUST",-170.0,0.00033,2,"2024-01-14T10:10:41.077",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553719,1705227041086,"fUST",-460.0,0.00033151,2,"2024-01-14T10:10:41.086",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553720,1705227041096,"fUST",-303.273537,0.000335,17,"2024-01-14T10:10:41.096",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553721,1705227041104,"fUST",-1550.184007,0.000335,2,"2024-01-14T10:10:41.104",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553722,1705227041114,"fUST",-150.95471359,0.00033635,4,"2024-01-14T10:10:41.114",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553723,1705227041123,"fUST",-151.0,0.0003369,2,"2024-01-14T10:10:41.123",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553724,1705227041132,"fUST",-450.0,0.000337,15,"2024-01-14T10:10:41.132",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553726,1705227041141,"fUST",-1000.0,0.00034,7,"2024-01-14T10:10:41.141",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553727,1705227041150,"fUST",-1000.0,0.00034,34,"2024-01-14T10:10:41.150",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553728,1705227041159,"fUST",-51644.71518628,0.00034,2,"2024-01-14T10:10:41.159",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553729,1705227041169,"fUST",-200.0,0.00034,2,"2024-01-14T10:10:41.169",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553730,1705227041179,"fUST",-278.45803979,0.00034,2,"2024-01-14T10:10:41.179",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553731,1705227041189,"fUST",-500.0,0.00034,3,"2024-01-14T10:10:41.189",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553733,1705227041198,"fUST",-920.887839,0.00034242,2,"2024-01-14T10:10:41.198",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553734,1705227041207,"fUST",-920.887839,0.00034242,2,"2024-01-14T10:10:41.207",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553735,1705227041216,"fUST",-500.0,0.00034246,10,"2024-01-14T10:10:41.216",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553736,1705227041225,"fUST",-257.19332025,0.00034247,2,"2024-01-14T10:10:41.225",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553737,1705227041235,"fUST",-150.95471359,0.00034322,2,"2024-01-14T10:10:41.235",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553738,1705227041245,"fUST",-3086.64321961,0.000345,3,"2024-01-14T10:10:41.245",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553739,1705227041254,"fUST",-1500.0,0.000345,2,"2024-01-14T10:10:41.254",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553740,1705227041263,"fUST",-159.608457,0.00034521,2,"2024-01-14T10:10:41.263",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553741,1705227041272,"fUST",-159.608457,0.00034521,9,"2024-01-14T10:10:41.272",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553742,1705227041282,"fUST",-159.608457,0.00034521,16,"2024-01-14T10:10:41.282",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553743,1705227041291,"fUST",-159.608457,0.00034521,24,"2024-01-14T10:10:41.291",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553744,1705227041300,"fUST",-159.608457,0.00034521,31,"2024-01-14T10:10:41.300",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553745,1705227041309,"fUST",-159.608457,0.00034521,38,"2024-01-14T10:10:41.309",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553746,1705227041318,"fUST",-159.608457,0.00034521,46,"2024-01-14T10:10:41.318",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553747,1705227041327,"fUST",-159.608457,0.00034521,53,"2024-01-14T10:10:41.327",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553748,1705227041336,"fUST",-159.608457,0.00034521,61,"2024-01-14T10:10:41.336",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553749,1705227041346,"fUST",-159.608457,0.00034521,68,"2024-01-14T10:10:41.346",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553750,1705227041355,"fUST",-159.608457,0.00034521,75,"2024-01-14T10:10:41.355",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553751,1705227041364,"fUST",-159.608457,0.00034521,83,"2024-01-14T10:10:41.364",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553752,1705227041373,"fUST",-159.608457,0.00034521,90,"2024-01-14T10:10:41.373",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553753,1705227041382,"fUST",-159.608457,0.00034521,97,"2024-01-14T10:10:41.382",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553754,1705227041391,"fUST",-159.608457,0.00034521,105,"2024-01-14T10:10:41.391",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553755,1705227041399,"fUST",-159.608457,0.00034521,112,"2024-01-14T10:10:41.399",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553756,1705227041408,"fUST",-159.608457,0.00034521,120,"2024-01-14T10:10:41.408",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553757,1705227041420,"fUST",-460.0,0.00034521,2,"2024-01-14T10:10:41.420",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553758,1705227041430,"fUST",-170.0,0.00034521,2,"2024-01-14T10:10:41.430",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553759,1705227041439,"fUST",-2182.05350652,0.00034557,2,"2024-01-14T10:10:41.439",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553760,1705227041452,"fUST",-155.00310006,0.0003456,4,"2024-01-14T10:10:41.452",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553761,1705227041465,"fUST",-32639.07418892,0.00034567,4,"2024-01-14T10:10:41.465",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553762,1705227041479,"fUST",-219.70338317,0.00034567,4,"2024-01-14T10:10:41.479",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553763,1705227041492,"fUST",-161.24836745,0.00034567,2,"2024-01-14T10:10:41.492",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553764,1705227041505,"fUST",-283.06051127,0.00034567,3,"2024-01-14T10:10:41.505",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553765,1705227041515,"fUST",-1057.22440665,0.00034567,2,"2024-01-14T10:10:41.515",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553766,1705227041526,"fUST",-720.49552718,0.00034567,2,"2024-01-14T10:10:41.526",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553767,1705227041538,"fUST",-5980.05981564,0.00034592,2,"2024-01-14T10:10:41.538",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553768,1705227041551,"fUST",-155.13689846,0.00034598,4,"2024-01-14T10:10:41.551",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553769,1705227041564,"fUST",-1875.79177764,0.000346,3,"2024-01-14T10:10:41.564",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553770,1705227041576,"fUST",-911167.41660696,0.000346,5,"2024-01-14T10:10:41.576",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553771,1705227041595,"fUST",-5477.29045224,0.000346,5,"2024-01-14T10:10:41.595",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553772,1705227041610,"fUST",-5368.50329213,0.000346,5,"2024-01-14T10:10:41.610",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553773,1705227041625,"fUST",-1832.80706087,0.000346,5,"2024-01-14T10:10:41.625",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553774,1705227041637,"fUST",-338.1645306,0.000346,5,"2024-01-14T10:10:41.637",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553775,1705227041657,"fUST",-684.57,0.00029999,2,"2024-01-14T10:10:41.657",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553776,1705227041670,"fUST",-75815.8180572,0.000346,5,"2024-01-14T10:10:41.670",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553777,1705227041682,"fUST",-920.887839,0.000346,2,"2024-01-14T10:10:41.682",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553778,1705227041694,"fUST",-920.887839,0.000346,2,"2024-01-14T10:10:41.694",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553779,1705227041705,"fUST",-151.0,0.00034666,2,"2024-01-14T10:10:41.705",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553780,1705227041717,"fUST",-591.11085398,0.00035,2,"2024-01-14T10:10:41.717",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553781,1705227041730,"fUST",-7279.30321568,0.00035,4,"2024-01-14T10:10:41.730",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553782,1705227041742,"fUST",-155.20390668,0.00035,6,"2024-01-14T10:10:41.742",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553783,1705227041753,"fUST",-332.52969855,0.00035,4,"2024-01-14T10:10:41.753",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553784,1705227041763,"fUST",-309.81411154,0.00035,4,"2024-01-14T10:10:41.763",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553785,1705227041775,"fUST",-813.30493426,0.00035,14,"2024-01-14T10:10:41.775",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553786,1705227041788,"fUST",-155.12513859,0.00035,2,"2024-01-14T10:10:41.788",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553787,1705227041800,"fUST",-801.51150551,0.00035,4,"2024-01-14T10:10:41.800",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553788,1705227041812,"fUST",-20000.0,0.00035,3,"2024-01-14T10:10:41.812",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553789,1705227041825,"fUST",-10148.27806836,0.00035,2,"2024-01-14T10:10:41.825",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553790,1705227041836,"fUST",-562.97871955,0.00035,2,"2024-01-14T10:10:41.836",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553791,1705227041848,"fUST",-2352.17322959,0.00035,2,"2024-01-14T10:10:41.848",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553792,1705227041860,"fUST",-2500.0,0.00035,7,"2024-01-14T10:10:41.860",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553793,1705227041871,"fUST",-1492.30526791,0.00035,7,"2024-01-14T10:10:41.871",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553794,1705227041883,"fUST",-501.617534,0.00035,7,"2024-01-14T10:10:41.883",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553795,1705227041896,"fUST",-500.4769952,0.00035,5,"2024-01-14T10:10:41.896",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553796,1705227041908,"fUST",-155.00155002,0.00035,4,"2024-01-14T10:10:41.908",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553797,1705227041923,"fUST",-2135.5140438,0.00035,4,"2024-01-14T10:10:41.923",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553798,1705227041935,"fUST",-500.0,0.00035,3,"2024-01-14T10:10:41.935",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553799,1705227041948,"fUST",-2714.10017673,0.00035,2,"2024-01-14T10:10:41.948",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553800,1705227041959,"fUST",-515.01451227,0.00035,5,"2024-01-14T10:10:41.959",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553801,1705227041970,"fUST",-396.0,0.00035118,15,"2024-01-14T10:10:41.970",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553802,1705227041979,"fUST",-200.0,0.000354,2,"2024-01-14T10:10:41.979",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553803,1705227041990,"fUST",-44506.77889948,0.000354,2,"2024-01-14T10:10:41.990",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553804,1705227042001,"fUST",-920.887839,0.000354,2,"2024-01-14T10:10:42.001",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553805,1705227042014,"fUST",-920.887839,0.000354,2,"2024-01-14T10:10:42.014",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553806,1705227042025,"fUST",-5000.0,0.00035452,2,"2024-01-14T10:10:42.025",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553807,1705227042035,"fUST",-200.0,0.000355,2,"2024-01-14T10:10:42.035",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553808,1705227042047,"fUST",-4895.1691395,0.000355,14,"2024-01-14T10:10:42.047",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553809,1705227042246,"fUST",-684.57,0.00029999,2,"2024-01-14T10:10:42.246",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553810,1705227042257,"fUST",-314.38065066,0.00029999,2,"2024-01-14T10:10:42.257",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553811,1705227042271,"fUST",-370.18934934,0.00029999,2,"2024-01-14T10:10:42.271",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553812,1705227042282,"fUST",-684.57,0.00029999,2,"2024-01-14T10:10:42.282",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553813,1705227042294,"fUST",-700.41513659,0.000355,14,"2024-01-14T10:10:42.294",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553814,1705227042307,"fUST",-12439.48070249,0.000355,14,"2024-01-14T10:10:42.307",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553815,1705227042321,"fUST",-4288.9217798,0.000355,14,"2024-01-14T10:10:42.321",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553816,1705227042331,"fUST",-2470.50064474,0.000355,14,"2024-01-14T10:10:42.331",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553817,1705227042344,"fUST",-3605.49935526,0.000355,14,"2024-01-14T10:10:42.344",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553818,1705227042356,"fUST",-179.774385,0.00035544,2,"2024-01-14T10:10:42.356",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553819,1705227042367,"fUST",-161.859774,0.00035544,2,"2024-01-14T10:10:42.367",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553820,1705227042378,"fUST",-167.409001,0.00035544,2,"2024-01-14T10:10:42.378",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553821,1705227042389,"fUST",-192.361745,0.00035544,2,"2024-01-14T10:10:42.389",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553822,1705227042400,"fUST",-156.401484,0.00035544,2,"2024-01-14T10:10:42.400",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553823,1705227042411,"fUST",-155.01256505,0.00035544,2,"2024-01-14T10:10:42.411",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553824,1705227042426,"fUST",-33.11391195,0.00035544,2,"2024-01-14T10:10:42.426",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553825,1705227042437,"fUST",-167.847804,0.00035544,2,"2024-01-14T10:10:42.437",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553826,1705227042450,"fUST",-150.529243,0.00035544,2,"2024-01-14T10:10:42.450",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553827,1705227042460,"fUST",-176.585617,0.00035544,2,"2024-01-14T10:10:42.460",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553828,1705227042470,"fUST",-150.529243,0.00035544,2,"2024-01-14T10:10:42.470",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553829,1705227042480,"fUST",-176.585618,0.00035544,2,"2024-01-14T10:10:42.480",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553830,1705227042489,"fUST",-230.805422,0.00035576,2,"2024-01-14T10:10:42.489",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553831,1705227042498,"fUST",-182.521146,0.00035576,2,"2024-01-14T10:10:42.498",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553832,1705227042507,"fUST",-47.81608997,0.00035584,30,"2024-01-14T10:10:42.507",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553833,1705227042518,"fUST",-746.18391003,0.00035584,30,"2024-01-14T10:10:42.518",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553834,1705227042527,"fUST",-794.0,0.00035594,30,"2024-01-14T10:10:42.527",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553835,1705227042536,"fUST",-500.0,0.000356,7,"2024-01-14T10:10:42.536",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553836,1705227042545,"fUST",-794.0,0.00035604,30,"2024-01-14T10:10:42.545",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553837,1705227042554,"fUST",-301.0,0.00035614,2,"2024-01-14T10:10:42.554",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553839,1705227042665,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.665",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553841,1705227042676,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.676",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553842,1705227042686,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.686",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553843,1705227042695,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.695",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553844,1705227042704,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.704",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553845,1705227042714,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.714",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553846,1705227042723,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.723",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553847,1705227042732,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.732",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553848,1705227042741,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.741",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553849,1705227042751,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.751",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553850,1705227042760,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.760",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553851,1705227042769,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.769",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553853,1705227042778,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.778",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553855,1705227042787,"fUST",-500.0,0.00035616,2,"2024-01-14T10:10:42.787",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553857,1705227042796,"fUST",-205.89568071,0.00035616,2,"2024-01-14T10:10:42.796",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553859,1705227042806,"fUST",-512.98740442,0.00035616,2,"2024-01-14T10:10:42.806",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553861,1705227042815,"fUST",-507.33481671,0.00035616,2,"2024-01-14T10:10:42.815",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553863,1705227042824,"fUST",-750.0,0.00035616,10,"2024-01-14T10:10:42.824",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553865,1705227042833,"fUST",-310.33030438,0.00035616,7,"2024-01-14T10:10:42.833",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553867,1705227042842,"fUST",-1615.362542,0.00035616,120,"2024-01-14T10:10:42.842",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553869,1705227042851,"fUST",-151.0,0.00035641,4,"2024-01-14T10:10:42.851",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553871,1705227042860,"fUST",-1000.0,0.000357,15,"2024-01-14T10:10:42.860",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553873,1705227042869,"fUST",-1000.0,0.00036,36,"2024-01-14T10:10:42.869",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553875,1705227042877,"fUST",-230.25509034,0.00036,4,"2024-01-14T10:10:42.877",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553877,1705227042886,"fUST",-144.32418478,0.00036,14,"2024-01-14T10:10:42.886",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553896,1705227043164,"fUST",-410.4291264,0.00029999,4,"2024-01-14T10:10:43.164",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553897,1705227043174,"fUST",-500.0,0.00029999,4,"2024-01-14T10:10:43.174",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553898,1705227043183,"fUST",-500.0,0.00029999,4,"2024-01-14T10:10:43.183",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553899,1705227043192,"fUST",-477.39420188,0.00029999,4,"2024-01-14T10:10:43.192",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553900,1705227043202,"fUST",-401.23128037,0.00029999,4,"2024-01-14T10:10:43.202",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553901,1705227043211,"fUST",-225.04101344,0.00029999,4,"2024-01-14T10:10:43.211",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553958,1705227046178,"fUST",-154.9690062,0.00029998,2,"2024-01-14T10:10:46.178",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553959,1705227046188,"fUST",-274.95898656,0.00029999,4,"2024-01-14T10:10:46.188",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553960,1705227046198,"fUST",-80.2083377,0.00029999,4,"2024-01-14T10:10:46.198",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553961,1705227046235,"fUST",-345.57259996,0.00029999,4,"2024-01-14T10:10:46.235",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553962,1705227046245,"fUST",-482.72292578,0.00032999,7,"2024-01-14T10:10:46.245",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553966,1705227342128,"fUST",-1739.0,0.00019816,2,"2024-01-14T10:15:42.128",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553969,1705227517114,"fUST",178.3,0.00029,30,"2024-01-14T10:18:37.114",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553994,1705227822138,"fUST",200.0,0.00021795,7,"2024-01-14T10:23:42.138",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553995,1705227910008,"fUST",-255.52150498,0.00019797,2,"2024-01-14T10:25:10.008",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553996,1705227910124,"fUST",-5.21472459,0.00019797,2,"2024-01-14T10:25:10.124",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553997,1705227924032,"fUST",-160.8526865,0.00019796,2,"2024-01-14T10:25:24.032",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553998,1705227924058,"fUST",-159.61853818,0.00019797,2,"2024-01-14T10:25:24.058",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311553999,1705227924151,"fUST",-6.54022908,0.00019797,2,"2024-01-14T10:25:24.151",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554000,1705228004358,"fUST",5136.25940385,0.00019203,2,"2024-01-14T10:26:44.358",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554001,1705228047846,"fUST",3846.08197579,0.00019203,2,"2024-01-14T10:27:27.846",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554002,1705228062949,"fUST",-298.26083422,0.00019796,2,"2024-01-14T10:27:42.949",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554003,1705228062975,"fUST",-146.54973287,0.00019797,2,"2024-01-14T10:27:42.975",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554004,1705228063066,"fUST",-9.07776668,0.00019797,2,"2024-01-14T10:27:43.066",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554005,1705228063092,"fUST",-154.9690062,0.00019797,2,"2024-01-14T10:27:43.092",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554008,1705228122266,"fUST",200.0,0.00021788,7,"2024-01-14T10:28:42.266",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554009,1705228125131,"fUST",-12000.0,0.00019709,2,"2024-01-14T10:28:45.131",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554010,1705228125416,"fUST",-1700.42570199,0.00019709,2,"2024-01-14T10:28:45.416",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554011,1705228125443,"fUST",-159.15098982,0.0001971,2,"2024-01-14T10:28:45.443",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554053,1705228232277,"fUST",-15891.22665678,0.00019804,2,"2024-01-14T10:30:32.277",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554054,1705228232286,"fUST",-19838.74080195,0.00019805,2,"2024-01-14T10:30:32.286",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554055,1705228232295,"fUST",-3005.96995897,0.00019816,2,"2024-01-14T10:30:32.295",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554056,1705228232308,"fUST",-326.9659131,0.00021353,2,"2024-01-14T10:30:32.308",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554058,1705228232318,"fUST",-3000.0,0.00021354,2,"2024-01-14T10:30:32.318",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554059,1705228232326,"fUST",-2928.5969178,0.00021518,2,"2024-01-14T10:30:32.326",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554061,1705228232336,"fUST",-24900.0,0.00021549,2,"2024-01-14T10:30:32.336",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554063,1705228232345,"fUST",-284.6644195,0.00021652,2,"2024-01-14T10:30:32.345",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554065,1705228232354,"fUST",-167.879946,0.00021808,2,"2024-01-14T10:30:32.354",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554067,1705228232363,"fUST",-157.928056,0.00021918,2,"2024-01-14T10:30:32.363",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554069,1705228232372,"fUST",-1003.6987396,0.00021984,2,"2024-01-14T10:30:32.372",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554070,1705228232381,"fUST",-3279.23161431,0.00022,2,"2024-01-14T10:30:32.381",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554072,1705228232393,"fUST",-666.27783019,0.00022,2,"2024-01-14T10:30:32.393",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554074,1705228232402,"fUST",-156.97486621,0.00022,2,"2024-01-14T10:30:32.402",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554076,1705228232411,"fUST",-157.928056,0.00022773,2,"2024-01-14T10:30:32.411",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554078,1705228232420,"fUST",-157.928056,0.00023627,2,"2024-01-14T10:30:32.420",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554080,1705228232428,"fUST",-157.928056,0.00024482,2,"2024-01-14T10:30:32.428",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554082,1705228232437,"fUST",-4714.61123434,0.00025,2,"2024-01-14T10:30:32.437",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554084,1705228232446,"fUST",-1954.82697627,0.00027,2,"2024-01-14T10:30:32.446",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554086,1705228232455,"fUST",-2000.0,0.00027,2,"2024-01-14T10:30:32.455",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554087,1705228232464,"fUST",-976.18563318,0.00027898,2,"2024-01-14T10:30:32.464",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554089,1705228232474,"fUST",-409.89154695,0.00028,2,"2024-01-14T10:30:32.474",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554091,1705228232483,"fUST",-197.246188,0.00028432,2,"2024-01-14T10:30:32.483",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554093,1705228232493,"fUST",-444.09413319,0.00028539,2,"2024-01-14T10:30:32.493",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554121,1705228238437,"fUST",-1853.14878469,0.00028539,2,"2024-01-14T10:30:38.437",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554123,1705228238448,"fUST",-2316.43243532,0.0002854,3,"2024-01-14T10:30:38.448",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554137,1705228238564,"fUST",-685.05415839,0.0002854,3,"2024-01-14T10:30:38.564",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554139,1705228238573,"fUST",-2472.81732891,0.0002854,3,"2024-01-14T10:30:38.573",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554141,1705228238582,"fUST",-261.12680454,0.00029,2,"2024-01-14T10:30:38.582",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554143,1705228238591,"fUST",-1823.10005026,0.00029,2,"2024-01-14T10:30:38.591",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554145,1705228238600,"fUST",-2305.37797556,0.00029099,2,"2024-01-14T10:30:38.600",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554147,1705228238609,"fUST",-9103.92623029,0.000291,4,"2024-01-14T10:30:38.609",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554149,1705228238618,"fUST",-387.47749827,0.00029351,2,"2024-01-14T10:30:38.618",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554151,1705228238627,"fUST",-152.13591374,0.00029351,2,"2024-01-14T10:30:38.627",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554153,1705228238637,"fUST",-394.75281979,0.00029351,2,"2024-01-14T10:30:38.637",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554155,1705228238645,"fUST",-349.55653218,0.00029351,2,"2024-01-14T10:30:38.645",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554157,1705228238655,"fUST",-610.46336868,0.00029351,2,"2024-01-14T10:30:38.655",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554159,1705228238663,"fUST",-507.29882487,0.0002979,3,"2024-01-14T10:30:38.663",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554161,1705228238672,"fUST",-547.28833906,0.00030986,15,"2024-01-14T10:30:38.672",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554163,1705228238681,"fUST",-368.54445333,0.00030987,5,"2024-01-14T10:30:38.681",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554165,1705228238691,"fUST",-962.34,0.00030988,3,"2024-01-14T10:30:38.691",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554167,1705228238700,"fUST",-801.95,0.00030988,3,"2024-01-14T10:30:38.700",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554169,1705228238709,"fUST",-668.29,0.00030988,3,"2024-01-14T10:30:38.709",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554171,1705228238718,"fUST",-556.91,0.0003099,3,"2024-01-14T10:30:38.718",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554173,1705228238727,"fUST",-525.86975939,0.00030998,4,"2024-01-14T10:30:38.727",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554174,1705228238736,"fUST",-643.39406713,0.00030998,4,"2024-01-14T10:30:38.736",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554177,1705228238745,"fUST",-7948.24101532,0.00030998,2,"2024-01-14T10:30:38.745",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554178,1705228238754,"fUST",-154.98450155,0.00030998,2,"2024-01-14T10:30:38.754",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554180,1705228238763,"fUST",-2704.5008554,0.00030998,5,"2024-01-14T10:30:38.763",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554183,1705228238773,"fUST",-261.09526354,0.00030998,4,"2024-01-14T10:30:38.773",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554185,1705228238782,"fUST",-216.5479733,0.00030998,4,"2024-01-14T10:30:38.782",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554187,1705228238791,"fUST",-339.1473135,0.00030998,4,"2024-01-14T10:30:38.791",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554189,1705228238800,"fUST",-4791.46238905,0.00030998,4,"2024-01-14T10:30:38.800",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554191,1705228238809,"fUST",-298.26083422,0.00030998,4,"2024-01-14T10:30:38.809",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554193,1705228238818,"fUST",-830.37019961,0.00030998,4,"2024-01-14T10:30:38.818",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554195,1705228238827,"fUST",-3739.83692248,0.00030999,4,"2024-01-14T10:30:38.827",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554197,1705228238835,"fUST",-56588.74524535,0.00031,4,"2024-01-14T10:30:38.835",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554302,1705228241483,"fUST",-2179.31886334,0.00031,4,"2024-01-14T10:30:41.483",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554303,1705228241495,"fUST",-2914.17026195,0.00031,4,"2024-01-14T10:30:41.495",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554304,1705228241507,"fUST",-10395.21328703,0.00031,4,"2024-01-14T10:30:41.507",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554305,1705228241518,"fUST",-1901.62083929,0.00031,4,"2024-01-14T10:30:41.518",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554363,1705228243410,"fUST",-1609.20220252,0.00031,4,"2024-01-14T10:30:43.410",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554374,1705228243459,"fUST",-60.61688366,0.00031,4,"2024-01-14T10:30:43.459",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554427,1705229432446,"fUST",-154.9690062,0.00024892,2,"2024-01-14T10:50:32.446",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554428,1705229432457,"fUST",-326.9659131,0.00024892,2,"2024-01-14T10:50:32.457",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554429,1705229432466,"fUST",-452.00948206,0.00024893,2,"2024-01-14T10:50:32.466",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554430,1705229432475,"fUST",-1784.26976066,0.00024895,2,"2024-01-14T10:50:32.475",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554544,1705229438671,"fUST",-1026.46241259,0.00024895,2,"2024-01-14T10:50:38.671",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554545,1705229438680,"fUST",-5313.9463782,0.00024896,2,"2024-01-14T10:50:38.680",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554546,1705229438689,"fUST",-487.128022,0.0002508,2,"2024-01-14T10:50:38.689",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554547,1705229438698,"fUST",-19336.6861829,0.00025681,2,"2024-01-14T10:50:38.698",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554553,1705229441576,"fUST",-901.94060821,0.00025681,2,"2024-01-14T10:50:41.576",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554554,1705229441587,"fUST",-404.01179138,0.00025681,2,"2024-01-14T10:50:41.587",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554555,1705229441599,"fUST",-1269.4770729,0.00025681,2,"2024-01-14T10:50:41.599",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554556,1705229441634,"fUST",-2301.45632229,0.00025681,2,"2024-01-14T10:50:41.634",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554557,1705229441647,"fUST",-686.42802232,0.00025681,2,"2024-01-14T10:50:41.647",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554558,1705229441657,"fUST",-162.35455729,0.0002679,3,"2024-01-14T10:50:41.657",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554559,1705229441667,"fUST",-2030.72904445,0.00026999,2,"2024-01-14T10:50:41.667",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554560,1705229441677,"fUST",-150.0,0.00027,2,"2024-01-14T10:50:41.677",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554561,1705229441686,"fUST",-665.19022046,0.000272,2,"2024-01-14T10:50:41.686",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554562,1705229441701,"fUST",-2059.1129734,0.000272,2,"2024-01-14T10:50:41.701",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554603,1705229446545,"fUST",-59.29128974,0.000272,2,"2024-01-14T10:50:46.545",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554604,1705229446556,"fUST",-622.71784817,0.0002854,2,"2024-01-14T10:50:46.556",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554605,1705229446567,"fUST",-1052.04914877,0.0002854,3,"2024-01-14T10:50:46.567",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554606,1705229446576,"fUST",-5000.0,0.0002854,5,"2024-01-14T10:50:46.576",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554607,1705229446585,"fUST",-150.0,0.000289,2,"2024-01-14T10:50:46.585",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554608,1705229446595,"fUST",-1486.64369896,0.00029,2,"2024-01-14T10:50:46.595",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554609,1705229446673,"fUST",-472.55486556,0.00029,2,"2024-01-14T10:50:46.673",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554624,1705229599097,"fUST",157.96,0.0003,120,"2024-01-14T10:53:19.097",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554648,1705230222398,"fUST",200.0,0.00023099,7,"2024-01-14T11:03:42.398",0.0004234,27.01,0.9482753386135766,123069600.45247497]
[311554662,1705230373547,"fUST",1854.0,0.00027,19,"2024-01-14T11:06:13.547",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554855,1705230638836,"fUST",-154.9690062,0.00020986,2,"2024-01-14T11:10:38.836",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554857,1705230638845,"fUST",-154.9690062,0.00020987,4,"2024-01-14T11:10:38.845",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554859,1705230638855,"fUST",-2810.73217325,0.00020991,2,"2024-01-14T11:10:38.855",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554861,1705230638864,"fUST",-1379.48780102,0.00020992,2,"2024-01-14T11:10:38.864",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554862,1705230638874,"fUST",-2771.07736543,0.00021,2,"2024-01-14T11:10:38.874",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554864,1705230638883,"fUST",-7913.75235232,0.00021,2,"2024-01-14T11:10:38.883",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554866,1705230638892,"fUST",-3945.5094445,0.00023045,2,"2024-01-14T11:10:38.892",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554868,1705230638902,"fUST",-24900.0,0.00023046,2,"2024-01-14T11:10:38.902",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554870,1705230638911,"fUST",-162.35455728,0.00023146,2,"2024-01-14T11:10:38.911",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554872,1705230638920,"fUST",-243.564011,0.00023246,2,"2024-01-14T11:10:38.920",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554874,1705230638929,"fUST",-6536.15799103,0.00028,2,"2024-01-14T11:10:38.929",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554875,1705230638938,"fUST",-167.879946,0.00028062,2,"2024-01-14T11:10:38.938",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554877,1705230638948,"fUST",-1909.61083174,0.00028534,3,"2024-01-14T11:10:38.948",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554879,1705230638958,"fUST",-5000.0,0.00028534,5,"2024-01-14T11:10:38.958",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554881,1705230638967,"fUST",-5000.0,0.00028549,5,"2024-01-14T11:10:38.967",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554883,1705230638977,"fUST",-2305.37797556,0.0002935,2,"2024-01-14T11:10:38.977",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554884,1705230638986,"fUST",-187.97753323,0.00029351,2,"2024-01-14T11:10:38.986",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554886,1705230638995,"fUST",-242.78332878,0.00029351,2,"2024-01-14T11:10:38.995",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554888,1705230639005,"fUST",-341.1824947,0.00029351,2,"2024-01-14T11:10:39.005",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554889,1705230639014,"fUST",-153.59913519,0.000299,2,"2024-01-14T11:10:39.014",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554891,1705230639023,"fUST",-487.87,0.0002999,3,"2024-01-14T11:10:39.023",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554893,1705230639032,"fUST",-406.56,0.0002999,3,"2024-01-14T11:10:39.032",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554895,1705230639041,"fUST",-350.84215581,0.0003,2,"2024-01-14T11:10:39.041",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554897,1705230639050,"fUST",-18536.63526462,0.0003,7,"2024-01-14T11:10:39.050",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554899,1705230639063,"fUST",-1463.36473538,0.0003,7,"2024-01-14T11:10:39.063",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554901,1705230639073,"fUST",-456.07361588,0.00030899,15,"2024-01-14T11:10:39.073",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554902,1705230639082,"fUST",-337.20341221,0.00030899,5,"2024-01-14T11:10:39.082",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554904,1705230639093,"fUST",-31.34104112,0.00030899,5,"2024-01-14T11:10:39.093",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554906,1705230639102,"fUST",-2372.70600341,0.000309,2,"2024-01-14T11:10:39.102",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554924,1705230641763,"fUST",-470.11747596,0.000309,2,"2024-01-14T11:10:41.763",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554925,1705230641773,"fUST",-61.72677271,0.00030998,4,"2024-01-14T11:10:41.773",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554991,1705230646813,"fUST",-283.16858074,0.00030998,4,"2024-01-14T11:10:46.813",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554992,1705230646823,"fUST",-848.23978998,0.00030998,4,"2024-01-14T11:10:46.823",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311554993,1705230646832,"fUST",-16.23392928,0.00030999,4,"2024-01-14T11:10:46.832",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555161,1705231838026,"fUST",-154.9690062,0.00028224,4,"2024-01-14T11:30:38.026",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555163,1705231838035,"fUST",-167.879946,0.00028225,2,"2024-01-14T11:30:38.035",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555165,1705231838044,"fUST",-5807.92373904,0.00028409,2,"2024-01-14T11:30:38.044",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555195,1705231840944,"fUST",-11782.57,0.00028409,2,"2024-01-14T11:30:40.944",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555196,1705231841000,"fUST",-1021.00099137,0.00028409,2,"2024-01-14T11:30:41.000",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555197,1705231841012,"fUST",-1092.60436965,0.00028409,2,"2024-01-14T11:30:41.012",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555210,1705231843041,"fUST",-3438.25150143,0.00028409,2,"2024-01-14T11:30:43.041",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555214,1705231845986,"fUST",-507.82433901,0.00028409,2,"2024-01-14T11:30:45.986",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555311,1705233033660,"fUST",-154.98450155,0.00028287,4,"2024-01-14T11:50:33.660",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555312,1705233033671,"fUST",-331.32705098,0.00028288,2,"2024-01-14T11:50:33.671",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555313,1705233033680,"fUST",-5957.41962199,0.0002829,2,"2024-01-14T11:50:33.680",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555314,1705233033690,"fUST",-2810.73217325,0.00028291,2,"2024-01-14T11:50:33.690",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555315,1705233033700,"fUST",-200.39182268,0.000283,2,"2024-01-14T11:50:33.700",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555316,1705233033709,"fUST",-200.39182268,0.000283,2,"2024-01-14T11:50:33.709",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555317,1705233033719,"fUST",-1823.10005026,0.00028409,2,"2024-01-14T11:50:33.719",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555318,1705233033729,"fUST",-3314.65607422,0.00028409,2,"2024-01-14T11:50:33.729",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555319,1705233033738,"fUST",-261.12680454,0.00028409,2,"2024-01-14T11:50:33.738",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555320,1705233033748,"fUST",-6472.361046,0.00028499,2,"2024-01-14T11:50:33.748",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555321,1705233033757,"fUST",-406.3370151,0.00028534,2,"2024-01-14T11:50:33.757",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555322,1705233033767,"fUST",-285.387666,0.00028675,2,"2024-01-14T11:50:33.767",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555323,1705233033777,"fUST",-306.0,0.0002889,2,"2024-01-14T11:50:33.777",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555324,1705233033786,"fUST",-153.0,0.0002889,2,"2024-01-14T11:50:33.786",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555325,1705233033795,"fUST",-153.0,0.000289,2,"2024-01-14T11:50:33.795",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555326,1705233033805,"fUST",-153.0,0.00028956,2,"2024-01-14T11:50:33.805",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555327,1705233033815,"fUST",-2305.37797556,0.00029,2,"2024-01-14T11:50:33.815",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555328,1705233033824,"fUST",-184.51309442,0.00029351,2,"2024-01-14T11:50:33.824",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555329,1705233033834,"fUST",-208.79609768,0.00029351,2,"2024-01-14T11:50:33.834",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555330,1705233033843,"fUST",-406.53427179,0.00029351,2,"2024-01-14T11:50:33.843",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555331,1705233033855,"fUST",-39.01887677,0.00029351,2,"2024-01-14T11:50:33.855",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555332,1705233033864,"fUST",-154.615468,0.00029356,2,"2024-01-14T11:50:33.864",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555333,1705233033874,"fUST",-198.7191111,0.00029356,2,"2024-01-14T11:50:33.874",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555334,1705233033883,"fUST",-153.0,0.00029712,2,"2024-01-14T11:50:33.883",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555335,1705233033892,"fUST",-153.0,0.00029712,2,"2024-01-14T11:50:33.892",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555336,1705233033902,"fUST",-153.0,0.00029712,2,"2024-01-14T11:50:33.902",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555337,1705233033911,"fUST",-153.0,0.00029712,2,"2024-01-14T11:50:33.911",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555338,1705233033920,"fUST",-456.07361588,0.0003,15,"2024-01-14T11:50:33.920",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555339,1705233033930,"fUST",-368.54445333,0.00030259,5,"2024-01-14T11:50:33.930",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555340,1705233033939,"fUST",-153.5835952,0.0003026,2,"2024-01-14T11:50:33.939",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555341,1705233033949,"fUST",-153.0,0.0003026,2,"2024-01-14T11:50:33.949",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555342,1705233033958,"fUST",-153.0,0.0003026,2,"2024-01-14T11:50:33.958",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555343,1705233033967,"fUST",-429.33,0.00030989,3,"2024-01-14T11:50:33.967",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555344,1705233033976,"fUST",-5000.48136091,0.00030998,2,"2024-01-14T11:50:33.976",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555357,1705233039415,"fUST",-300.1600001,0.00028289,14,"2024-01-14T11:50:39.415",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555374,1705233044064,"fUST",-357.77,0.00028279,3,"2024-01-14T11:50:44.064",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555376,1705233044074,"fUST",-349.94912812,0.00028289,14,"2024-01-14T11:50:44.074",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555377,1705233044085,"fUST",-2509.61171508,0.00028289,14,"2024-01-14T11:50:44.085",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555497,1705233046864,"fUST",-71083.47172173,0.00028289,14,"2024-01-14T11:50:46.864",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555498,1705233046873,"fUST",-3701.84815849,0.00028708,2,"2024-01-14T11:50:46.873",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555499,1705233046882,"fUST",-154.98450155,0.00028708,4,"2024-01-14T11:50:46.882",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555500,1705233046892,"fUST",-525.0,0.00029351,2,"2024-01-14T11:50:46.892",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555501,1705233046901,"fUST",-12300.35636591,0.00030998,2,"2024-01-14T11:50:46.901",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555502,1705233046910,"fUST",-552.529217,0.00030999,2,"2024-01-14T11:50:46.910",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555503,1705233046920,"fUST",-552.529217,0.00030999,2,"2024-01-14T11:50:46.920",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555504,1705233046930,"fUST",-151.0,0.00030999,2,"2024-01-14T11:50:46.930",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555505,1705233046942,"fUST",-151.0,0.00030999,2,"2024-01-14T11:50:46.942",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555506,1705233046951,"fUST",-231.857289,0.00030999,2,"2024-01-14T11:50:46.951",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555507,1705233046960,"fUST",-12657.0734277,0.00030999,4,"2024-01-14T11:50:46.960",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555508,1705233046969,"fUST",-154.9690062,0.00030999,2,"2024-01-14T11:50:46.969",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555510,1705233046978,"fUST",-1057.22440665,0.00030999,2,"2024-01-14T11:50:46.978",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555511,1705233046987,"fUST",-282.77222254,0.00030999,3,"2024-01-14T11:50:46.987",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555512,1705233046997,"fUST",-16106.67008055,0.00030999,14,"2024-01-14T11:50:46.997",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555513,1705233047006,"fUST",-158.78714545,0.00030999,2,"2024-01-14T11:50:47.006",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555514,1705233047016,"fUST",-538.47947859,0.00030999,4,"2024-01-14T11:50:47.016",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555515,1705233047034,"fUST",-349.34291675,0.00031639,3,"2024-01-14T11:50:47.034",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555516,1705233047046,"fUST",-155.17676055,0.00031898,4,"2024-01-14T11:50:47.046",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555517,1705233047055,"fUST",-2372.57514057,0.00031898,4,"2024-01-14T11:50:47.055",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555518,1705233047066,"fUST",-319.25153112,0.00031898,15,"2024-01-14T11:50:47.066",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555519,1705233047075,"fUST",-552.529217,0.00031899,2,"2024-01-14T11:50:47.075",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555520,1705233047085,"fUST",-552.529217,0.00031899,2,"2024-01-14T11:50:47.085",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555521,1705233047095,"fUST",-151.0,0.00031899,2,"2024-01-14T11:50:47.095",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555522,1705233047105,"fUST",-597.08154252,0.00031899,2,"2024-01-14T11:50:47.105",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555523,1705233047114,"fUST",-386.26388145,0.00031899,2,"2024-01-14T11:50:47.114",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555524,1705233047124,"fUST",-500.0,0.00031899,2,"2024-01-14T11:50:47.124",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555525,1705233047133,"fUST",-500.0,0.00031899,2,"2024-01-14T11:50:47.133",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555526,1705233047142,"fUST",-405.84380959,0.00031899,2,"2024-01-14T11:50:47.142",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555527,1705233047152,"fUST",-500.0,0.00031899,2,"2024-01-14T11:50:47.152",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555528,1705233047162,"fUST",-500.0,0.00031899,2,"2024-01-14T11:50:47.162",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555529,1705233047171,"fUST",-466.81253896,0.00031899,2,"2024-01-14T11:50:47.171",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555530,1705233047180,"fUST",-409.4503523,0.00031899,2,"2024-01-14T11:50:47.180",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555531,1705233047192,"fUST",-500.0,0.00031899,2,"2024-01-14T11:50:47.192",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555532,1705233047201,"fUST",-471.92909989,0.00031899,2,"2024-01-14T11:50:47.201",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555533,1705233047210,"fUST",-346.76255184,0.00031899,2,"2024-01-14T11:50:47.210",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555534,1705233047219,"fUST",-493.8808953,0.00031899,2,"2024-01-14T11:50:47.219",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555535,1705233047228,"fUST",-500.0,0.00031899,2,"2024-01-14T11:50:47.228",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555536,1705233047237,"fUST",-500.0,0.00031899,2,"2024-01-14T11:50:47.237",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555537,1705233047247,"fUST",-500.0,0.00031899,2,"2024-01-14T11:50:47.247",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555538,1705233047256,"fUST",-500.0,0.00031899,2,"2024-01-14T11:50:47.256",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555539,1705233047265,"fUST",-172791.55027072,0.000319,2,"2024-01-14T11:50:47.265",0.00041975,26.79,0.9538567307371077,125355538.18239313]
[311555726,1705234239215,"fUST",-154.98450155,0.00028684,4,"2024-01-14T12:10:39.215",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555727,1705234239224,"fUST",-2810.73217325,0.00028702,2,"2024-01-14T12:10:39.224",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555728,1705234239233,"fUST",-560.82400817,0.00028703,2,"2024-01-14T12:10:39.233",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555729,1705234239242,"fUST",-976.30954437,0.00028708,2,"2024-01-14T12:10:39.242",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555730,1705234239250,"fUST",-1688.39659197,0.00028708,2,"2024-01-14T12:10:39.250",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555731,1705234239259,"fUST",-250.0,0.00029043,2,"2024-01-14T12:10:39.259",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555732,1705234239268,"fUST",-171.823296,0.00029386,2,"2024-01-14T12:10:39.268",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555733,1705234239277,"fUST",-1820.85093223,0.00029393,2,"2024-01-14T12:10:39.277",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555734,1705234239288,"fUST",-4946.31012216,0.00029393,2,"2024-01-14T12:10:39.288",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555735,1705234239299,"fUST",-3457.30680216,0.00029393,2,"2024-01-14T12:10:39.299",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555736,1705234239310,"fUST",-6350.14838899,0.00029393,2,"2024-01-14T12:10:39.310",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555737,1705234239319,"fUST",-1550.55317535,0.00029394,2,"2024-01-14T12:10:39.319",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555738,1705234239330,"fUST",-465.85500015,0.00029394,2,"2024-01-14T12:10:39.330",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555768,1705234243268,"fUST",-929.1630865,0.00028534,5,"2024-01-14T12:10:43.268",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555770,1705234243281,"fUST",-421.70266541,0.00028534,5,"2024-01-14T12:10:43.281",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555887,1705234973418,"fUST",3000.0,0.00020392,2,"2024-01-14T12:22:53.418",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555894,1705235064606,"fUST",7000.0,0.0001978,2,"2024-01-14T12:24:24.606",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555895,1705235064636,"fUST",1749.09169119,0.0001978,2,"2024-01-14T12:24:24.636",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555898,1705235078614,"fUST",8250.90830881,0.0001978,2,"2024-01-14T12:24:38.614",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555899,1705235078644,"fUST",498.18338238,0.0001978,2,"2024-01-14T12:24:38.644",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555900,1705235096614,"fUST",6109.33106715,0.00019187,2,"2024-01-14T12:24:56.614",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555901,1705235108905,"fUST",3392.48555047,0.0001978,2,"2024-01-14T12:25:08.905",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555902,1705235108941,"fUST",10000.0,0.0001978,2,"2024-01-14T12:25:08.941",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555903,1705235109394,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:09.394",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555904,1705235109477,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:09.477",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555905,1705235109659,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:09.659",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555906,1705235109794,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:09.794",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555907,1705235109915,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:09.915",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555908,1705235110102,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:10.102",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555909,1705235110224,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:10.224",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555910,1705235110349,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:10.349",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555911,1705235110447,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:10.447",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555912,1705235110691,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:10.691",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555913,1705235110729,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:10.729",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555914,1705235110808,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:10.808",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555915,1705235111246,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:11.246",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555916,1705235111296,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:11.296",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555917,1705235111377,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:11.377",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555918,1705235111614,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:11.614",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555919,1705235111711,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:11.711",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555920,1705235111811,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:11.811",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555921,1705235111993,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:11.993",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555922,1705235112030,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:12.030",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555923,1705235112158,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:12.158",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555924,1705235112265,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:12.265",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555925,1705235112414,"fUST",-6341.80951668,0.0001978,2,"2024-01-14T12:25:12.414",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555926,1705235115966,"fUST",-643.39406713,0.00019779,2,"2024-01-14T12:25:15.966",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555927,1705235115994,"fUST",-2741.64964844,0.00019779,2,"2024-01-14T12:25:15.994",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555928,1705235116226,"fUST",-69.08252481,0.00019779,2,"2024-01-14T12:25:16.226",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555929,1705235116253,"fUST",-154.98450155,0.00019779,3,"2024-01-14T12:25:16.253",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555930,1705235127360,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:27.360",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555931,1705235127619,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:27.619",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555932,1705235127772,"fUST",-12000.0,0.0001978,2,"2024-01-14T12:25:27.772",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555933,1705235127898,"fUST",-2012.31103996,0.0001978,2,"2024-01-14T12:25:27.898",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555935,1705235160188,"fUST",10000.0,0.00019688,2,"2024-01-14T12:26:00.188",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555936,1705235160604,"fUST",-12000.0,0.00019688,2,"2024-01-14T12:26:00.604",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555937,1705235160889,"fUST",-2900.0,0.00019688,2,"2024-01-14T12:26:00.889",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555943,1705235271635,"fUST",661.8542805,0.00018843,2,"2024-01-14T12:27:51.635",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555944,1705235284833,"fUST",-1379.95266542,0.00019745,2,"2024-01-14T12:28:04.833",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555945,1705235284860,"fUST",-150.35350992,0.00019745,2,"2024-01-14T12:28:04.860",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555946,1705235284928,"fUST",-210.60007009,0.00019745,2,"2024-01-14T12:28:04.928",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555947,1705235284953,"fUST",-181.58424819,0.00019746,2,"2024-01-14T12:28:04.953",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555948,1705235285577,"fUST",1031.29658725,0.00019745,2,"2024-01-14T12:28:05.577",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555949,1705235325007,"fUST",2353.4531355,0.00018836,2,"2024-01-14T12:28:45.007",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555950,1705235336697,"fUST",6768.5212993,0.0001883,2,"2024-01-14T12:28:56.697",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555951,1705235377365,"fUST",169.851621,0.00019178,2,"2024-01-14T12:29:37.365",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555952,1705235378223,"fUST",46.3196637,0.0001883,2,"2024-01-14T12:29:38.223",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555953,1705235378248,"fUST",489.55526646,0.0001883,2,"2024-01-14T12:29:38.248",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555954,1705235379542,"fUST",619.71873011,0.0001883,2,"2024-01-14T12:29:39.542",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555955,1705235382421,"fUST",155.01395126,0.0001883,2,"2024-01-14T12:29:42.421",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555956,1705235386917,"fUST",1351.60839685,0.0001883,5,"2024-01-14T12:29:46.917",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555957,1705235386966,"fUST",1274.40351652,0.0001883,2,"2024-01-14T12:29:46.966",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555958,1705235387374,"fUST",342.56618775,0.0001883,2,"2024-01-14T12:29:47.374",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555959,1705235402956,"fUST",1274.02694836,0.0001883,2,"2024-01-14T12:30:02.956",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555960,1705235403889,"fUST",3213.7770407,0.0001883,2,"2024-01-14T12:30:03.889",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555961,1705235408730,"fUST",2027.65384512,0.0001883,2,"2024-01-14T12:30:08.730",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555962,1705235419890,"fUST",2725.35705277,0.0001883,2,"2024-01-14T12:30:19.890",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555963,1705235429070,"fUST",2704.5008554,0.00019814,5,"2024-01-14T12:30:29.070",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555969,1705235432418,"fUST",-2710.13449611,0.00019814,2,"2024-01-14T12:30:32.418",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555970,1705235432428,"fUST",-122.19081773,0.00019815,2,"2024-01-14T12:30:32.428",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555971,1705235432440,"fUST",-564.76781264,0.00019815,2,"2024-01-14T12:30:32.440",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555972,1705235432449,"fUST",-205.96099627,0.00019815,2,"2024-01-14T12:30:32.449",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311555973,1705235432473,"fUST",-1230.16603797,0.00019815,2,"2024-01-14T12:30:32.473",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556012,1705235438589,"fUST",-258.28923131,0.00019815,2,"2024-01-14T12:30:38.589",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556014,1705235438600,"fUST",-1240.6740252,0.00019816,2,"2024-01-14T12:30:38.600",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556017,1705235438610,"fUST",-260.47007699,0.00019817,2,"2024-01-14T12:30:38.610",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556019,1705235438621,"fUST",-81099.53375786,0.00019817,2,"2024-01-14T12:30:38.621",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556028,1705235438633,"fUST",-272.14753769,0.00019818,2,"2024-01-14T12:30:38.633",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556029,1705235438785,"fUST",-154.98450155,0.00019818,2,"2024-01-14T12:30:38.785",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556030,1705235438794,"fUST",-154.98450155,0.00019818,3,"2024-01-14T12:30:38.794",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556031,1705235438804,"fUST",-19672.51156169,0.00019818,2,"2024-01-14T12:30:38.804",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556032,1705235438813,"fUST",-20873.9127642,0.00019818,2,"2024-01-14T12:30:38.813",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556033,1705235438822,"fUST",-963.6489929,0.00019831,2,"2024-01-14T12:30:38.822",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556034,1705235438832,"fUST",-2810.73217325,0.0001985,2,"2024-01-14T12:30:38.832",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556035,1705235438842,"fUST",-626.485883,0.00019851,2,"2024-01-14T12:30:38.842",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556036,1705235438851,"fUST",-1195.92132754,0.0002,2,"2024-01-14T12:30:38.851",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556037,1705235438862,"fUST",-1003.6987396,0.00020524,2,"2024-01-14T12:30:38.862",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556038,1705235438871,"fUST",-157.9280588,0.00021918,2,"2024-01-14T12:30:38.871",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556039,1705235438881,"fUST",-3808.18397943,0.00022,2,"2024-01-14T12:30:38.881",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556040,1705235438890,"fUST",-425.2676334,0.00027674,2,"2024-01-14T12:30:38.890",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556041,1705235438899,"fUST",-2584.49698515,0.00027675,2,"2024-01-14T12:30:38.899",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556042,1705235438909,"fUST",-442.023373,0.00028,2,"2024-01-14T12:30:38.909",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556043,1705235438917,"fUST",-442.023373,0.00028,2,"2024-01-14T12:30:38.917",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556044,1705235438927,"fUST",-518.63644967,0.0002834,3,"2024-01-14T12:30:38.927",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556045,1705235438936,"fUST",-268.53777047,0.00028509,2,"2024-01-14T12:30:38.936",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556046,1705235438947,"fUST",-15728.46479423,0.00028509,2,"2024-01-14T12:30:38.947",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556047,1705235438957,"fUST",-191.32362191,0.00028509,2,"2024-01-14T12:30:38.957",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556048,1705235438968,"fUST",-155.11189304,0.00028509,2,"2024-01-14T12:30:38.968",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556049,1705235438978,"fUST",-442.023373,0.00028534,2,"2024-01-14T12:30:38.978",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556050,1705235438987,"fUST",-442.023373,0.00028534,2,"2024-01-14T12:30:38.987",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556051,1705235438996,"fUST",-3649.13424809,0.00028534,5,"2024-01-14T12:30:38.996",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556052,1705235439006,"fUST",-261.12680454,0.00028534,2,"2024-01-14T12:30:39.006",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556053,1705235439015,"fUST",-830.29368797,0.00028534,3,"2024-01-14T12:30:39.015",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556054,1705235439024,"fUST",-517.27905118,0.00028534,2,"2024-01-14T12:30:39.024",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556055,1705235439034,"fUST",-265.08488415,0.00028534,3,"2024-01-14T12:30:39.034",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556056,1705235439044,"fUST",-5169.79023899,0.00028708,2,"2024-01-14T12:30:39.044",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556057,1705235439053,"fUST",-187.5,0.00029351,2,"2024-01-14T12:30:39.053",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556058,1705235439062,"fUST",-442.023373,0.00029394,2,"2024-01-14T12:30:39.062",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556059,1705235439072,"fUST",-442.023373,0.00029394,2,"2024-01-14T12:30:39.072",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556060,1705235439081,"fUST",-626.485883,0.00029776,2,"2024-01-14T12:30:39.081",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556061,1705235439090,"fUST",-200.0,0.00030626,15,"2024-01-14T12:30:39.090",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556062,1705235439099,"fUST",-442.023373,0.00031579,2,"2024-01-14T12:30:39.099",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556063,1705235439108,"fUST",-442.023373,0.00031579,2,"2024-01-14T12:30:39.108",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556064,1705235439117,"fUST",-23816.9487729,0.00031579,4,"2024-01-14T12:30:39.117",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556065,1705235439126,"fUST",-178.57820369,0.00031898,4,"2024-01-14T12:30:39.126",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556066,1705235439135,"fUST",-5086.26984595,0.00031898,4,"2024-01-14T12:30:39.135",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556067,1705235439144,"fUST",-901.94254877,0.00031898,4,"2024-01-14T12:30:39.144",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556068,1705235439153,"fUST",-162.81745454,0.00031898,4,"2024-01-14T12:30:39.153",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556069,1705235439162,"fUST",-1050.84836442,0.00031898,4,"2024-01-14T12:30:39.162",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556070,1705235439172,"fUST",-174.92184312,0.00031898,4,"2024-01-14T12:30:39.172",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556071,1705235439181,"fUST",-155.03255684,0.00031898,4,"2024-01-14T12:30:39.181",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556072,1705235439191,"fUST",-155.03255684,0.00031898,4,"2024-01-14T12:30:39.191",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556073,1705235439200,"fUST",-155.22438348,0.00031898,4,"2024-01-14T12:30:39.200",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556074,1705235439210,"fUST",-250.08638878,0.00031898,4,"2024-01-14T12:30:39.210",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556075,1705235439219,"fUST",-15885.90268571,0.00031898,4,"2024-01-14T12:30:39.219",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556076,1705235439228,"fUST",-2035.15445086,0.00031898,4,"2024-01-14T12:30:39.228",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556077,1705235439238,"fUST",-20399.20146172,0.00031898,4,"2024-01-14T12:30:39.238",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556078,1705235439247,"fUST",-587.05108958,0.00031898,4,"2024-01-14T12:30:39.247",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556079,1705235439257,"fUST",-155.69292077,0.00031898,4,"2024-01-14T12:30:39.257",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556080,1705235439266,"fUST",-449.77827105,0.00031898,4,"2024-01-14T12:30:39.266",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556081,1705235439275,"fUST",-5752.27951362,0.00031898,4,"2024-01-14T12:30:39.275",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556082,1705235439284,"fUST",-2521.80207579,0.00031898,4,"2024-01-14T12:30:39.284",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556083,1705235439294,"fUST",-285.07735822,0.00031898,4,"2024-01-14T12:30:39.294",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556084,1705235439304,"fUST",-200.03470348,0.00031898,4,"2024-01-14T12:30:39.304",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556085,1705235439313,"fUST",-161.13707041,0.00031898,4,"2024-01-14T12:30:39.313",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556086,1705235439322,"fUST",-1633.37370509,0.00031898,120,"2024-01-14T12:30:39.322",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556087,1705235439331,"fUST",-223.96899239,0.00031898,4,"2024-01-14T12:30:39.331",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556088,1705235439340,"fUST",-467.58133257,0.00031898,4,"2024-01-14T12:30:39.340",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556089,1705235439350,"fUST",-695.98439071,0.00031898,4,"2024-01-14T12:30:39.350",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556090,1705235439359,"fUST",-481.33405715,0.00031898,4,"2024-01-14T12:30:39.359",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556091,1705235439369,"fUST",-525.22363698,0.00031898,4,"2024-01-14T12:30:39.369",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556092,1705235439378,"fUST",-307.21146084,0.00031898,4,"2024-01-14T12:30:39.378",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556093,1705235439387,"fUST",-155.24251227,0.00031898,4,"2024-01-14T12:30:39.387",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556094,1705235439396,"fUST",-211.45829827,0.00031898,4,"2024-01-14T12:30:39.396",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556095,1705235439405,"fUST",-632.85253942,0.00031898,4,"2024-01-14T12:30:39.405",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556096,1705235439414,"fUST",-155.56688966,0.00031898,4,"2024-01-14T12:30:39.414",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556097,1705235439424,"fUST",-442.023373,0.00031898,2,"2024-01-14T12:30:39.424",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556098,1705235439434,"fUST",-442.023373,0.00031898,2,"2024-01-14T12:30:39.434",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556099,1705235439444,"fUST",-442.023373,0.00031898,2,"2024-01-14T12:30:39.444",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556100,1705235439453,"fUST",-442.023373,0.00031898,2,"2024-01-14T12:30:39.453",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556101,1705235439462,"fUST",-151.0,0.00031898,2,"2024-01-14T12:30:39.462",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556102,1705235439471,"fUST",-154.98450155,0.000319,2,"2024-01-14T12:30:39.471",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556103,1705235439480,"fUST",-2506.61639008,0.000319,2,"2024-01-14T12:30:39.480",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556104,1705235439489,"fUST",-1057.22440665,0.000319,2,"2024-01-14T12:30:39.489",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556105,1705235439499,"fUST",-282.77222254,0.000319,3,"2024-01-14T12:30:39.499",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556106,1705235439508,"fUST",-442.023373,0.000319,2,"2024-01-14T12:30:39.508",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556107,1705235439518,"fUST",-442.023373,0.000319,2,"2024-01-14T12:30:39.518",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556108,1705235439526,"fUST",-500.0,0.00031969,2,"2024-01-14T12:30:39.526",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556109,1705235439535,"fUST",-405.84380959,0.00031969,2,"2024-01-14T12:30:39.535",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556110,1705235439544,"fUST",-386.26388145,0.00031969,2,"2024-01-14T12:30:39.544",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556111,1705235439554,"fUST",-635.07191389,0.00031969,2,"2024-01-14T12:30:39.554",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556112,1705235439563,"fUST",-500.0,0.00031969,2,"2024-01-14T12:30:39.563",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556113,1705235439573,"fUST",-500.0,0.00031969,2,"2024-01-14T12:30:39.573",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556114,1705235439582,"fUST",-417.95707976,0.00031969,2,"2024-01-14T12:30:39.582",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556115,1705235439591,"fUST",-228.94682492,0.00031969,2,"2024-01-14T12:30:39.591",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556116,1705235439600,"fUST",-396.32853718,0.00031969,2,"2024-01-14T12:30:39.600",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556117,1705235439609,"fUST",-245.67021138,0.00031969,2,"2024-01-14T12:30:39.609",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556118,1705235439618,"fUST",-500.0,0.00031969,2,"2024-01-14T12:30:39.618",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556119,1705235439626,"fUST",-500.0,0.00031969,2,"2024-01-14T12:30:39.626",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556120,1705235439636,"fUST",-967.0,0.0003197,30,"2024-01-14T12:30:39.636",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556121,1705235439645,"fUST",-219.75,0.0003197,30,"2024-01-14T12:30:39.645",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556122,1705235439655,"fUST",-9318.0,0.0003197,30,"2024-01-14T12:30:39.655",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556123,1705235439665,"fUST",-967.0,0.0003198,30,"2024-01-14T12:30:39.665",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556124,1705235439674,"fUST",-150.5,0.0003198,30,"2024-01-14T12:30:39.674",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556125,1705235439684,"fUST",-9318.0,0.0003198,30,"2024-01-14T12:30:39.684",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556126,1705235439693,"fUST",-442.023373,0.0003198,2,"2024-01-14T12:30:39.693",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556127,1705235439703,"fUST",-442.023373,0.0003198,2,"2024-01-14T12:30:39.703",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556128,1705235439712,"fUST",-151.0,0.0003198,2,"2024-01-14T12:30:39.712",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556129,1705235439722,"fUST",-151.0,0.0003198,2,"2024-01-14T12:30:39.722",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556130,1705235439732,"fUST",-967.0,0.0003199,30,"2024-01-14T12:30:39.732",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556131,1705235439742,"fUST",-150.5,0.0003199,30,"2024-01-14T12:30:39.742",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556132,1705235439756,"fUST",-9318.0,0.0003199,30,"2024-01-14T12:30:39.756",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556133,1705235439766,"fUST",-631.40803211,0.00031996,2,"2024-01-14T12:30:39.766",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556134,1705235439776,"fUST",-361.39023911,0.00031997,2,"2024-01-14T12:30:39.776",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556135,1705235439785,"fUST",-345.25858679,0.00031997,4,"2024-01-14T12:30:39.785",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556136,1705235439795,"fUST",-155.07774672,0.00031998,4,"2024-01-14T12:30:39.795",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556137,1705235439804,"fUST",-6464.54916941,0.00031998,4,"2024-01-14T12:30:39.804",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556138,1705235439813,"fUST",-260.35384667,0.00031998,7,"2024-01-14T12:30:39.813",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556139,1705235439823,"fUST",-1291.3942081,0.00031998,4,"2024-01-14T12:30:39.823",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556140,1705235439834,"fUST",-190.0,0.00031998,4,"2024-01-14T12:30:39.834",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556141,1705235439843,"fUST",-155.0697814,0.00031998,4,"2024-01-14T12:30:39.843",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556142,1705235439852,"fUST",-3748.50969651,0.00031998,4,"2024-01-14T12:30:39.852",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556143,1705235439862,"fUST",-262.4633005,0.00031998,4,"2024-01-14T12:30:39.862",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556144,1705235439871,"fUST",-853.57612089,0.00031998,4,"2024-01-14T12:30:39.871",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556145,1705235439882,"fUST",-155.24617669,0.00031998,4,"2024-01-14T12:30:39.882",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556146,1705235439893,"fUST",-642.95973063,0.00031998,4,"2024-01-14T12:30:39.893",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556147,1705235439902,"fUST",-442.023373,0.00031998,2,"2024-01-14T12:30:39.902",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556148,1705235439911,"fUST",-442.023373,0.00031998,2,"2024-01-14T12:30:39.911",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556149,1705235439921,"fUST",-151.0,0.00031999,2,"2024-01-14T12:30:39.921",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556150,1705235439929,"fUST",-500.0,0.00031999,4,"2024-01-14T12:30:39.929",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556151,1705235439939,"fUST",-477.39420188,0.00031999,4,"2024-01-14T12:30:39.939",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556152,1705235439949,"fUST",-500.0,0.00031999,4,"2024-01-14T12:30:39.949",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556153,1705235439958,"fUST",-175.92346028,0.00031999,4,"2024-01-14T12:30:39.958",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556154,1705235439967,"fUST",-304.44632199,0.00031999,4,"2024-01-14T12:30:39.967",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556156,1705235439976,"fUST",-196817.32189246,0.00032,15,"2024-01-14T12:30:39.976",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556157,1705235439989,"fUST",-6991.44435014,0.00032,15,"2024-01-14T12:30:39.989",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556187,1705235441627,"fUST",-298.14,0.00019807,3,"2024-01-14T12:30:41.627",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556188,1705235441637,"fUST",-1251.45335161,0.00019814,2,"2024-01-14T12:30:41.637",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556189,1705235441648,"fUST",-5377.91729654,0.00028508,2,"2024-01-14T12:30:41.648",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556190,1705235441660,"fUST",-1884.05379935,0.00028508,2,"2024-01-14T12:30:41.660",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556191,1705235441671,"fUST",-3132.56353726,0.00028508,2,"2024-01-14T12:30:41.671",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556192,1705235441683,"fUST",-655.20953055,0.00028508,2,"2024-01-14T12:30:41.683",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556193,1705235441693,"fUST",-1915.50262834,0.00031996,5,"2024-01-14T12:30:41.693",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556194,1705235441706,"fUST",-1718.18374167,0.00031996,5,"2024-01-14T12:30:41.706",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556195,1705235441715,"fUST",-3465.98108791,0.00032,15,"2024-01-14T12:30:41.715",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556312,1705235446631,"fUST",-345.58677069,0.00031999,4,"2024-01-14T12:30:46.631",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556313,1705235455896,"fUST",1502.75829701,0.0001883,2,"2024-01-14T12:30:55.896",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556314,1705235536043,"fUST",3037.95721767,0.0001883,2,"2024-01-14T12:32:16.043",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556323,1705235623199,"fUST",185.57573983,0.0001883,2,"2024-01-14T12:33:43.199",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556324,1705235626953,"fUST",257448.58047875,0.0001883,2,"2024-01-14T12:33:46.953",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556325,1705235630171,"fUST",265.90298061,0.0001883,2,"2024-01-14T12:33:50.171",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556577,1705236639807,"fUST",-154.98450155,0.00026509,4,"2024-01-14T12:50:39.807",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556579,1705236639817,"fUST",-167.76237795,0.0002651,2,"2024-01-14T12:50:39.817",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556581,1705236639826,"fUST",-272.14753769,0.00026609,2,"2024-01-14T12:50:39.826",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556583,1705236639836,"fUST",-3620.38627346,0.00026611,2,"2024-01-14T12:50:39.836",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556586,1705236639945,"fUST",-1426.5838654,0.00026611,2,"2024-01-14T12:50:39.945",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556587,1705236639957,"fUST",-1385.63982187,0.00026611,2,"2024-01-14T12:50:39.957",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556599,1705236641765,"fUST",-326.9659131,0.00026509,2,"2024-01-14T12:50:41.765",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556600,1705236641774,"fUST",-672.2804491,0.00026611,2,"2024-01-14T12:50:41.774",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556601,1705236641786,"fUST",-277.64773056,0.00026611,2,"2024-01-14T12:50:41.786",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556602,1705236641797,"fUST",-17517.46185961,0.00026611,2,"2024-01-14T12:50:41.797",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556603,1705236641806,"fUST",-579.3231143,0.00027081,2,"2024-01-14T12:50:41.806",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556604,1705236641815,"fUST",-260.88430811,0.000274,2,"2024-01-14T12:50:41.815",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556605,1705236641824,"fUST",-11.38326342,0.00027548,2,"2024-01-14T12:50:41.824",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556606,1705236641840,"fUST",-397.53253258,0.00027548,2,"2024-01-14T12:50:41.840",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556607,1705236641849,"fUST",-3000.0,0.00027602,2,"2024-01-14T12:50:41.849",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556608,1705236641858,"fUST",-287.09888724,0.00028535,3,"2024-01-14T12:50:41.858",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556609,1705236641868,"fUST",-166.49,0.00030987,2,"2024-01-14T12:50:41.868",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556610,1705236641877,"fUST",-166.49,0.00030987,2,"2024-01-14T12:50:41.877",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556611,1705236641886,"fUST",-166.49,0.00030987,2,"2024-01-14T12:50:41.886",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556612,1705236641897,"fUST",-166.49,0.00030987,2,"2024-01-14T12:50:41.897",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556613,1705236641906,"fUST",-200.0,0.00031137,15,"2024-01-14T12:50:41.906",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556614,1705236641915,"fUST",-9208.12013641,0.00031468,4,"2024-01-14T12:50:41.915",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556615,1705236641924,"fUST",-164.24940589,0.00031477,4,"2024-01-14T12:50:41.924",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556616,1705236641939,"fUST",-243.28827847,0.00031477,4,"2024-01-14T12:50:41.939",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556617,1705236641956,"fUST",-6083.15500712,0.00031478,4,"2024-01-14T12:50:41.956",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556618,1705236641969,"fUST",-2214.39914936,0.00031478,4,"2024-01-14T12:50:41.969",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556619,1705236641981,"fUST",-3708.33701803,0.00031478,4,"2024-01-14T12:50:41.981",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556621,1705236641993,"fUST",-2913.7976513,0.00031478,4,"2024-01-14T12:50:41.993",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556623,1705236642002,"fUST",-166.61009921,0.00031478,4,"2024-01-14T12:50:42.002",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556625,1705236642011,"fUST",-758.70993405,0.00031479,2,"2024-01-14T12:50:42.011",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556650,1705236643641,"fUST",-4808.99999991,0.00031479,2,"2024-01-14T12:50:43.641",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556707,1705236646739,"fUST",-474.62,0.00031469,3,"2024-01-14T12:50:46.739",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556709,1705236646749,"fUST",-55717.97470853,0.00031479,2,"2024-01-14T12:50:46.749",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556711,1705236646763,"fUST",-406.31867904,0.00031479,2,"2024-01-14T12:50:46.763",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556715,1705236646799,"fUST",-4828.53607881,0.00031479,2,"2024-01-14T12:50:46.799",0.00041975,27.02,0.953856536235662,125399523.1371633]
[311556862,1705237833025,"fUST",-1694.41626555,0.00024725,2,"2024-01-14T13:10:33.025",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556863,1705237833034,"fUST",-272.14753769,0.00024725,2,"2024-01-14T13:10:33.034",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556864,1705237833044,"fUST",-193.15746,0.00024726,2,"2024-01-14T13:10:33.044",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556865,1705237833056,"fUST",-634.6265566,0.00024726,2,"2024-01-14T13:10:33.056",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556866,1705237833065,"fUST",-260.47007699,0.00024732,2,"2024-01-14T13:10:33.065",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556867,1705237833075,"fUST",-154.98450155,0.00024733,2,"2024-01-14T13:10:33.075",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556868,1705237833085,"fUST",-1031.29658725,0.00024733,2,"2024-01-14T13:10:33.085",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556869,1705237833094,"fUST",-231.5650544,0.00024734,2,"2024-01-14T13:10:33.094",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556870,1705237833104,"fUST",-1001.20328326,0.00025719,2,"2024-01-14T13:10:33.104",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556893,1705237837930,"fUST",-154.98450155,0.00024724,2,"2024-01-14T13:10:37.930",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556895,1705237837940,"fUST",-1708.93121285,0.00025719,2,"2024-01-14T13:10:37.940",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556897,1705237837949,"fUST",-4997.69040417,0.00025719,2,"2024-01-14T13:10:37.949",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556902,1705237837988,"fUST",-23221.95568066,0.00025719,2,"2024-01-14T13:10:37.988",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556909,1705237838048,"fUST",-500.0,0.00025719,2,"2024-01-14T13:10:38.048",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556911,1705237838060,"fUST",-10906.18767237,0.00025719,2,"2024-01-14T13:10:38.060",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556976,1705237841094,"fUST",-623.44408401,0.00025719,2,"2024-01-14T13:10:41.094",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556983,1705237842849,"fUST",-2337.15919379,0.00025719,2,"2024-01-14T13:10:42.849",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556984,1705237842861,"fUST",-25663.39119817,0.00025719,2,"2024-01-14T13:10:42.861",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556985,1705237842873,"fUST",-11992.91694404,0.00025719,2,"2024-01-14T13:10:42.873",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556986,1705237842885,"fUST",-856.78858065,0.00025719,2,"2024-01-14T13:10:42.885",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556987,1705237842893,"fUST",-346.54142935,0.00025719,2,"2024-01-14T13:10:42.893",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556988,1705237842904,"fUST",-4429.68924569,0.00025719,2,"2024-01-14T13:10:42.904",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556989,1705237842917,"fUST",-900.9316923,0.00025719,2,"2024-01-14T13:10:42.917",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311556990,1705237842928,"fUST",-3959.75893178,0.00025719,2,"2024-01-14T13:10:42.928",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557025,1705238570194,"fUST",760.381702,0.00019467,2,"2024-01-14T13:22:50.194",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557026,1705238606507,"fUST",182.65458759,0.00019467,2,"2024-01-14T13:23:26.507",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557027,1705238625240,"fUST",200.0,0.00021864,7,"2024-01-14T13:23:45.240",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557028,1705238630497,"fUST",182.65458759,0.00019467,2,"2024-01-14T13:23:50.497",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557029,1705238648504,"fUST",182.78049373,0.00019467,2,"2024-01-14T13:24:08.504",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557031,1705238653775,"fUST",2025.30481178,0.00019467,2,"2024-01-14T13:24:13.775",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557032,1705238655587,"fUST",534.39579169,0.00019467,2,"2024-01-14T13:24:15.587",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557033,1705238655753,"fUST",154.98450155,0.00019467,2,"2024-01-14T13:24:15.753",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557034,1705238656096,"fUST",547.14575296,0.00019467,2,"2024-01-14T13:24:16.096",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557035,1705238656523,"fUST",10286.36625249,0.00019467,2,"2024-01-14T13:24:16.523",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557036,1705238657003,"fUST",154.98450155,0.00019467,2,"2024-01-14T13:24:17.003",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557037,1705238667236,"fUST",3213.7770407,0.00019467,2,"2024-01-14T13:24:27.236",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557038,1705238667769,"fUST",1687.75400981,0.00019467,2,"2024-01-14T13:24:27.769",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557040,1705238670986,"fUST",234.75785515,0.00019467,2,"2024-01-14T13:24:30.986",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557041,1705238671599,"fUST",534.39579169,0.00019467,2,"2024-01-14T13:24:31.599",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557042,1705238672049,"fUST",547.14575296,0.00019467,2,"2024-01-14T13:24:32.049",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557043,1705238672521,"fUST",10286.36625249,0.00019467,2,"2024-01-14T13:24:32.521",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557045,1705238677726,"fUST",154.98450155,0.00019467,2,"2024-01-14T13:24:37.726",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557046,1705238686053,"fUST",698.88082038,0.00019467,2,"2024-01-14T13:24:46.053",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557047,1705238687230,"fUST",3213.7770407,0.00019467,2,"2024-01-14T13:24:47.230",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557048,1705238687783,"fUST",879.31983911,0.00019467,2,"2024-01-14T13:24:47.783",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557049,1705238689588,"fUST",534.39579169,0.00019467,2,"2024-01-14T13:24:49.588",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557050,1705238692527,"fUST",10286.36625249,0.00019467,2,"2024-01-14T13:24:52.527",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557051,1705238697734,"fUST",225.79113832,0.00019467,2,"2024-01-14T13:24:57.734",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557052,1705238705783,"fUST",879.31983911,0.00019467,2,"2024-01-14T13:25:05.783",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557053,1705238707226,"fUST",1892.4017349,0.00019467,2,"2024-01-14T13:25:07.226",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557054,1705238707592,"fUST",534.07059657,0.00019467,2,"2024-01-14T13:25:07.592",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557055,1705238712531,"fUST",9943.36761573,0.00019467,2,"2024-01-14T13:25:12.531",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557056,1705238725779,"fUST",879.31983911,0.00019467,2,"2024-01-14T13:25:25.779",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557057,1705238741787,"fUST",879.31983911,0.00019467,2,"2024-01-14T13:25:41.787",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557059,1705238759788,"fUST",879.31983911,0.00019467,2,"2024-01-14T13:25:59.788",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557061,1705238777785,"fUST",879.31983911,0.00019467,2,"2024-01-14T13:26:17.785",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557062,1705238797791,"fUST",879.31983911,0.00019467,2,"2024-01-14T13:26:37.791",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557063,1705238803103,"fUST",3000.0,0.00018864,2,"2024-01-14T13:26:43.103",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557064,1705238821808,"fUST",879.31983911,0.00018864,2,"2024-01-14T13:27:01.808",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557065,1705238841797,"fUST",879.31983911,0.00018864,2,"2024-01-14T13:27:21.797",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557066,1705238859792,"fUST",879.31983911,0.00018864,2,"2024-01-14T13:27:39.792",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557067,1705238883805,"fUST",879.31983911,0.00018864,2,"2024-01-14T13:28:03.805",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557069,1705238905816,"fUST",454.00582867,0.00018864,2,"2024-01-14T13:28:25.816",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557070,1705238925687,"fUST",200.0,0.00021839,7,"2024-01-14T13:28:45.687",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557071,1705238945987,"fUST",24900.0,0.00018858,2,"2024-01-14T13:29:05.987",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557073,1705238978591,"fUST",2927.790761,0.00018852,2,"2024-01-14T13:29:38.591",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557077,1705239027190,"fUST",270.6612929,0.00018853,2,"2024-01-14T13:30:27.190",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557106,1705239038173,"fUST",-554.53606434,0.00019842,2,"2024-01-14T13:30:38.173",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557107,1705239038183,"fUST",-525.94938835,0.00019843,2,"2024-01-14T13:30:38.183",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557108,1705239038193,"fUST",-261.93846151,0.00019844,2,"2024-01-14T13:30:38.193",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557109,1705239038202,"fUST",-154.98450155,0.00019844,3,"2024-01-14T13:30:38.202",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557110,1705239038211,"fUST",-19672.51156169,0.00019844,2,"2024-01-14T13:30:38.211",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557111,1705239038220,"fUST",-2810.73217325,0.00019845,2,"2024-01-14T13:30:38.220",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557112,1705239038230,"fUST",-360.95358001,0.00019845,2,"2024-01-14T13:30:38.230",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557113,1705239038240,"fUST",-253.71660409,0.00019846,2,"2024-01-14T13:30:38.240",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557114,1705239038249,"fUST",-400.28548381,0.00019846,2,"2024-01-14T13:30:38.249",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557115,1705239038258,"fUST",-560.82400817,0.00019846,2,"2024-01-14T13:30:38.258",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557116,1705239038267,"fUST",-15198.98219077,0.00019848,2,"2024-01-14T13:30:38.267",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557117,1705239038277,"fUST",-155.35967437,0.00019871,2,"2024-01-14T13:30:38.277",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557118,1705239038286,"fUST",-354.522873,0.0002,2,"2024-01-14T13:30:38.286",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557119,1705239038295,"fUST",-354.522873,0.0002,2,"2024-01-14T13:30:38.295",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557120,1705239038304,"fUST",-354.522873,0.0002,2,"2024-01-14T13:30:38.304",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557121,1705239038314,"fUST",-354.522873,0.0002,2,"2024-01-14T13:30:38.314",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557122,1705239038323,"fUST",-354.522873,0.0002,2,"2024-01-14T13:30:38.323",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557123,1705239038332,"fUST",-521.62890109,0.000211,2,"2024-01-14T13:30:38.332",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557124,1705239038341,"fUST",-1994.82461729,0.00021126,2,"2024-01-14T13:30:38.341",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557125,1705239038351,"fUST",-309.81413939,0.00021127,2,"2024-01-14T13:30:38.351",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557126,1705239038360,"fUST",-168.112645,0.00021918,2,"2024-01-14T13:30:38.360",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557127,1705239038369,"fUST",-2583.1561461,0.00023727,2,"2024-01-14T13:30:38.369",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557128,1705239038378,"fUST",-280.0,0.00024023,7,"2024-01-14T13:30:38.378",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557130,1705239038387,"fUST",-168.112645,0.00024482,2,"2024-01-14T13:30:38.387",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557132,1705239038396,"fUST",-4714.61123434,0.00025,2,"2024-01-14T13:30:38.396",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557133,1705239038405,"fUST",-294.00054838,0.00025,2,"2024-01-14T13:30:38.405",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557134,1705239038414,"fUST",-166.32618805,0.00025,2,"2024-01-14T13:30:38.414",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557135,1705239038423,"fUST",-200.0,0.00025479,2,"2024-01-14T13:30:38.423",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557137,1705239038432,"fUST",-169.84558,0.00025738,2,"2024-01-14T13:30:38.432",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557138,1705239038441,"fUST",-204.52118996,0.0002789,2,"2024-01-14T13:30:38.441",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557140,1705239038450,"fUST",-9208.12013641,0.00028,2,"2024-01-14T13:30:38.450",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557141,1705239038459,"fUST",-377.05784929,0.00028,3,"2024-01-14T13:30:38.459",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557142,1705239038468,"fUST",-169.851621,0.00028495,2,"2024-01-14T13:30:38.468",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557143,1705239038477,"fUST",-926.78272182,0.00028539,3,"2024-01-14T13:30:38.477",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557144,1705239038486,"fUST",-760.381702,0.00029201,2,"2024-01-14T13:30:38.486",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557145,1705239038495,"fUST",-159.91594457,0.00029351,2,"2024-01-14T13:30:38.495",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557146,1705239038504,"fUST",-1560.64,0.0002999,3,"2024-01-14T13:30:38.504",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557148,1705239038514,"fUST",-1300.53,0.0002999,3,"2024-01-14T13:30:38.514",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557149,1705239038522,"fUST",-1083.78,0.0002999,3,"2024-01-14T13:30:38.522",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557150,1705239038532,"fUST",-203.15163027,0.0003,20,"2024-01-14T13:30:38.532",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557151,1705239038540,"fUST",-830.0,0.0003,2,"2024-01-14T13:30:38.540",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557152,1705239038550,"fUST",-30607.0,0.0003,30,"2024-01-14T13:30:38.550",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557153,1705239038558,"fUST",-157.69409932,0.0003,2,"2024-01-14T13:30:38.558",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557154,1705239038567,"fUST",-3982.10374653,0.00031,4,"2024-01-14T13:30:38.567",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557155,1705239038576,"fUST",-344.58931583,0.00031358,4,"2024-01-14T13:30:38.576",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557157,1705239038585,"fUST",-438.89048339,0.00031478,4,"2024-01-14T13:30:38.585",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557158,1705239038594,"fUST",-1057.22440665,0.00031479,2,"2024-01-14T13:30:38.594",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557159,1705239038604,"fUST",-674.64016676,0.00031479,4,"2024-01-14T13:30:38.604",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557160,1705239038613,"fUST",-5478.10431163,0.00031479,14,"2024-01-14T13:30:38.613",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557161,1705239038621,"fUST",-23824.33076765,0.00031678,4,"2024-01-14T13:30:38.621",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557162,1705239038630,"fUST",-7325.71997034,0.0003187,2,"2024-01-14T13:30:38.630",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557411,1705239043103,"fUST",-400.28548381,0.00019842,2,"2024-01-14T13:30:43.103",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557413,1705239043112,"fUST",-637.86523,0.0003187,2,"2024-01-14T13:30:43.112",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557724,1705239046126,"fUST",-11814.91340299,0.0003187,2,"2024-01-14T13:30:46.126",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557725,1705239046135,"fUST",-155.24030956,0.00031966,2,"2024-01-14T13:30:46.135",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557726,1705239046144,"fUST",-6523.0,0.0003197,30,"2024-01-14T13:30:46.144",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557727,1705239046153,"fUST",-677.0,0.0003197,30,"2024-01-14T13:30:46.153",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557729,1705239046162,"fUST",-464.30091986,0.0003198,30,"2024-01-14T13:30:46.162",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557731,1705239046172,"fUST",-1933.99739832,0.0003198,30,"2024-01-14T13:30:46.172",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311557733,1705239046183,"fUST",-281.63721999,0.0003198,30,"2024-01-14T13:30:46.183",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311559456,1705240241271,"fUST",-1073.10091229,0.00026641,2,"2024-01-14T13:50:41.271",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311559457,1705240241284,"fUST",-841.15573601,0.00026641,2,"2024-01-14T13:50:41.284",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311559458,1705240241294,"fUST",-253.71660409,0.00027493,2,"2024-01-14T13:50:41.294",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311559459,1705240241304,"fUST",-17.58347434,0.00027493,5,"2024-01-14T13:50:41.304",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311559518,1705241097363,"fUST",155.40602802,0.0003,120,"2024-01-14T14:04:57.363",0.00041975,27.21,0.9491071321846494,125315891.7187286]
[311559521,1705241300298,"fUST",-179.9748,0.00020927,4,"2024-01-14T14:08:20.298",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559522,1705241300323,"fUST",-554.53606434,0.00020927,2,"2024-01-14T14:08:20.323",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559523,1705241300345,"fUST",-400.28548381,0.00020928,2,"2024-01-14T14:08:20.345",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559524,1705241300367,"fUST",-65.20365185,0.00020928,2,"2024-01-14T14:08:20.367",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559527,1705241432450,"fUST",-1251.45335161,0.00020917,2,"2024-01-14T14:10:32.450",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559528,1705241432460,"fUST",-154.9690062,0.00020917,4,"2024-01-14T14:10:32.460",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559529,1705241432471,"fUST",-521.37403251,0.00020918,2,"2024-01-14T14:10:32.471",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559530,1705241432481,"fUST",-260.47007699,0.00020918,2,"2024-01-14T14:10:32.481",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559531,1705241432491,"fUST",-1221.57018504,0.00020919,2,"2024-01-14T14:10:32.491",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559532,1705241432500,"fUST",-10512.10364483,0.00020919,2,"2024-01-14T14:10:32.500",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559533,1705241432510,"fUST",-246.24079067,0.0002092,2,"2024-01-14T14:10:32.510",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559534,1705241432521,"fUST",-322.63107755,0.0002092,2,"2024-01-14T14:10:32.521",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559535,1705241432530,"fUST",-1031.29658725,0.0002092,2,"2024-01-14T14:10:32.530",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559537,1705241432540,"fUST",-272.14753769,0.00020921,2,"2024-01-14T14:10:32.540",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559539,1705241432550,"fUST",-3740.30326134,0.00020921,2,"2024-01-14T14:10:32.550",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559541,1705241432559,"fUST",-232.6595565,0.00021,2,"2024-01-14T14:10:32.559",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559543,1705241432569,"fUST",-2419.44437303,0.00021,2,"2024-01-14T14:10:32.569",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559545,1705241432578,"fUST",-154.9690062,0.00021917,4,"2024-01-14T14:10:32.578",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559547,1705241432587,"fUST",-170.281615,0.00021918,2,"2024-01-14T14:10:32.587",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559549,1705241432596,"fUST",-399.64340275,0.000226,2,"2024-01-14T14:10:32.596",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559551,1705241432606,"fUST",-554.360227,0.000226,2,"2024-01-14T14:10:32.606",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559553,1705241432615,"fUST",-677.43954104,0.000226,2,"2024-01-14T14:10:32.615",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559554,1705241432625,"fUST",-322.94976484,0.000226,2,"2024-01-14T14:10:32.625",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559557,1705241432635,"fUST",-285.86450988,0.000226,2,"2024-01-14T14:10:32.635",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559559,1705241432644,"fUST",-353.06905249,0.000226,2,"2024-01-14T14:10:32.644",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559560,1705241432654,"fUST",-1291.57807305,0.00022601,2,"2024-01-14T14:10:32.654",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559562,1705241432664,"fUST",-24900.0,0.00022602,2,"2024-01-14T14:10:32.664",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559565,1705241432673,"fUST",-497.46838571,0.000249,5,"2024-01-14T14:10:32.673",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559567,1705241432683,"fUST",-752.62,0.0002499,3,"2024-01-14T14:10:32.683",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559569,1705241432693,"fUST",-1027.63980557,0.00025,2,"2024-01-14T14:10:32.693",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559586,1705241441447,"fUST",-13762.3019,0.00024999,2,"2024-01-14T14:10:41.447",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559588,1705241441504,"fUST",-2002.91079714,0.00024999,2,"2024-01-14T14:10:41.504",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559651,1705241443424,"fUST",-126.01395964,0.00024999,2,"2024-01-14T14:10:43.424",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559653,1705241443433,"fUST",-502.39131647,0.00025,2,"2024-01-14T14:10:43.433",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559656,1705241443445,"fUST",-9.88319961,0.00025,2,"2024-01-14T14:10:43.445",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559658,1705241443454,"fUST",-4413.38249972,0.00025,2,"2024-01-14T14:10:43.454",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559698,1705241446773,"fUST",-6715.27057579,0.00025,2,"2024-01-14T14:10:46.773",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559699,1705241446782,"fUST",-1000.58363577,0.00025,2,"2024-01-14T14:10:46.782",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559700,1705241446791,"fUST",-155.21330495,0.00025,2,"2024-01-14T14:10:46.791",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559701,1705241446800,"fUST",-4714.61123434,0.00025,2,"2024-01-14T14:10:46.800",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559702,1705241446809,"fUST",-2093.74877759,0.00025297,2,"2024-01-14T14:10:46.809",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559703,1705241446819,"fUST",-560.82400817,0.00026628,2,"2024-01-14T14:10:46.819",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559704,1705241446828,"fUST",-5509.69556923,0.00026668,2,"2024-01-14T14:10:46.828",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559705,1705241446837,"fUST",-431.3534129,0.00027,2,"2024-01-14T14:10:46.837",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559707,1705241446845,"fUST",-431.3534129,0.00027,2,"2024-01-14T14:10:46.845",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559709,1705241446855,"fUST",-431.3534129,0.00027,2,"2024-01-14T14:10:46.855",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559711,1705241446865,"fUST",-431.3534129,0.00027,2,"2024-01-14T14:10:46.865",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559713,1705241446874,"fUST",-431.3534129,0.00027,2,"2024-01-14T14:10:46.874",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559716,1705241446883,"fUST",-431.3534129,0.00027,2,"2024-01-14T14:10:46.883",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559718,1705241446892,"fUST",-431.3534129,0.00027,2,"2024-01-14T14:10:46.892",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559720,1705241446901,"fUST",-431.3534129,0.00027,2,"2024-01-14T14:10:46.901",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559722,1705241446910,"fUST",-431.3534129,0.00027,2,"2024-01-14T14:10:46.910",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559724,1705241446919,"fUST",-431.35341,0.00027,2,"2024-01-14T14:10:46.919",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559726,1705241446928,"fUST",-2000.0,0.00027,2,"2024-01-14T14:10:46.928",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559728,1705241446936,"fUST",-2000.0,0.0002701,2,"2024-01-14T14:10:46.936",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559731,1705241446946,"fUST",-2000.0,0.0002702,2,"2024-01-14T14:10:46.946",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559733,1705241446955,"fUST",-2000.0,0.0002703,2,"2024-01-14T14:10:46.955",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559736,1705241446965,"fUST",-2000.0,0.0002704,2,"2024-01-14T14:10:46.965",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559738,1705241446976,"fUST",-151.0,0.0002704,2,"2024-01-14T14:10:46.976",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559741,1705241446985,"fUST",-264.327698,0.0002704,2,"2024-01-14T14:10:46.985",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559743,1705241446995,"fUST",-264.327698,0.0002704,2,"2024-01-14T14:10:46.995",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559746,1705241447004,"fUST",-168.48,0.0002704,2,"2024-01-14T14:10:47.004",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559749,1705241447013,"fUST",-168.48,0.0002704,2,"2024-01-14T14:10:47.013",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559752,1705241447022,"fUST",-151.0,0.0002704,2,"2024-01-14T14:10:47.022",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559755,1705241447031,"fUST",-194.188977,0.0002704,2,"2024-01-14T14:10:47.031",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559757,1705241447040,"fUST",-194.188977,0.0002704,2,"2024-01-14T14:10:47.040",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559759,1705241447049,"fUST",-2000.0,0.0002705,2,"2024-01-14T14:10:47.049",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559761,1705241447058,"fUST",-2000.0,0.0002706,2,"2024-01-14T14:10:47.058",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559763,1705241447067,"fUST",-2000.0,0.0002707,2,"2024-01-14T14:10:47.067",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559765,1705241447076,"fUST",-2000.0,0.0002708,2,"2024-01-14T14:10:47.076",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559767,1705241447085,"fUST",-2000.0,0.0002709,2,"2024-01-14T14:10:47.085",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559769,1705241447094,"fUST",-357.7096264,0.00027099,2,"2024-01-14T14:10:47.094",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559770,1705241447103,"fUST",-2000.0,0.000271,2,"2024-01-14T14:10:47.103",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559771,1705241447112,"fUST",-194.188977,0.000271,2,"2024-01-14T14:10:47.112",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559772,1705241447121,"fUST",-194.188977,0.000271,2,"2024-01-14T14:10:47.121",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559773,1705241447130,"fUST",-2000.0,0.0002711,2,"2024-01-14T14:10:47.130",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559775,1705241447140,"fUST",-151.0,0.0002711,2,"2024-01-14T14:10:47.140",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559777,1705241447149,"fUST",-264.327698,0.0002711,2,"2024-01-14T14:10:47.149",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559778,1705241447159,"fUST",-264.327698,0.0002711,2,"2024-01-14T14:10:47.159",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559779,1705241447170,"fUST",-168.48,0.0002711,2,"2024-01-14T14:10:47.170",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559780,1705241447179,"fUST",-168.48,0.0002711,2,"2024-01-14T14:10:47.179",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559781,1705241447189,"fUST",-151.0,0.0002711,2,"2024-01-14T14:10:47.189",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559782,1705241447198,"fUST",-267.3908226,0.00027119,2,"2024-01-14T14:10:47.198",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559783,1705241447207,"fUST",-2000.0,0.0002712,2,"2024-01-14T14:10:47.207",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559784,1705241447216,"fUST",-2000.0,0.0002713,2,"2024-01-14T14:10:47.216",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559785,1705241447226,"fUST",-2000.0,0.0002714,2,"2024-01-14T14:10:47.226",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559786,1705241447236,"fUST",-2603.482352,0.0002715,2,"2024-01-14T14:10:47.236",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559787,1705241447245,"fUST",-246.42827,0.00027493,2,"2024-01-14T14:10:47.245",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559788,1705241447255,"fUST",-194.188977,0.00027493,2,"2024-01-14T14:10:47.255",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559789,1705241447264,"fUST",-194.188977,0.00027493,2,"2024-01-14T14:10:47.264",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559790,1705241447273,"fUST",-300.0,0.00027493,2,"2024-01-14T14:10:47.273",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559791,1705241447282,"fUST",-1822.38176649,0.00027493,2,"2024-01-14T14:10:47.282",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559792,1705241447291,"fUST",-2080.28320628,0.00027493,2,"2024-01-14T14:10:47.291",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559793,1705241447301,"fUST",-171.974707,0.00027898,2,"2024-01-14T14:10:47.301",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559794,1705241447310,"fUST",-264.327698,0.00027898,2,"2024-01-14T14:10:47.310",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559795,1705241447320,"fUST",-264.327698,0.00027898,2,"2024-01-14T14:10:47.320",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559796,1705241447329,"fUST",-168.48,0.00027898,2,"2024-01-14T14:10:47.329",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559797,1705241447338,"fUST",-168.48,0.00027898,2,"2024-01-14T14:10:47.338",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559798,1705241447348,"fUST",-764.75455677,0.00027898,5,"2024-01-14T14:10:47.348",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559799,1705241447457,"fUST",-4797.43059107,0.00028,2,"2024-01-14T14:10:47.457",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559800,1705241447477,"fUST",-156.27103662,0.00028537,2,"2024-01-14T14:10:47.477",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559801,1705241447495,"fUST",-672.15528169,0.00028537,2,"2024-01-14T14:10:47.495",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559802,1705241447511,"fUST",-221.34746451,0.00028537,2,"2024-01-14T14:10:47.511",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559803,1705241447520,"fUST",-154.9690062,0.00028537,4,"2024-01-14T14:10:47.520",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559804,1705241447529,"fUST",-268.12792507,0.00028538,2,"2024-01-14T14:10:47.529",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559805,1705241447539,"fUST",-3737.48926292,0.00028538,2,"2024-01-14T14:10:47.539",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559806,1705241447548,"fUST",-264.327698,0.00028539,2,"2024-01-14T14:10:47.548",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559807,1705241447557,"fUST",-264.327698,0.00028539,2,"2024-01-14T14:10:47.557",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559808,1705241447567,"fUST",-168.48,0.00028539,2,"2024-01-14T14:10:47.567",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559809,1705241447576,"fUST",-168.48,0.00028539,2,"2024-01-14T14:10:47.576",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559810,1705241447586,"fUST",-194.188977,0.00028539,2,"2024-01-14T14:10:47.586",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559811,1705241447595,"fUST",-194.188977,0.00028539,2,"2024-01-14T14:10:47.595",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559812,1705241447604,"fUST",-35000.0,0.00028539,3,"2024-01-14T14:10:47.604",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559813,1705241447614,"fUST",-330.44384976,0.00029351,2,"2024-01-14T14:10:47.614",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559814,1705241447623,"fUST",-155.02480397,0.00029999,2,"2024-01-14T14:10:47.623",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559815,1705241447633,"fUST",-1831.74343847,0.00029999,2,"2024-01-14T14:10:47.633",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559816,1705241447642,"fUST",-85902.47223843,0.0003,2,"2024-01-14T14:10:47.642",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559817,1705241447652,"fUST",-344.03896631,0.0003,3,"2024-01-14T14:10:47.652",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559818,1705241447661,"fUST",-10533.6222824,0.0003,4,"2024-01-14T14:10:47.661",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559819,1705241447671,"fUST",-1000.0,0.0003,30,"2024-01-14T14:10:47.671",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559820,1705241447680,"fUST",-2152.14488142,0.0003,2,"2024-01-14T14:10:47.680",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559821,1705241447689,"fUST",-264.327698,0.0003,2,"2024-01-14T14:10:47.689",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559822,1705241447698,"fUST",-264.327698,0.0003,2,"2024-01-14T14:10:47.698",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559823,1705241447708,"fUST",-264.327698,0.0003,2,"2024-01-14T14:10:47.708",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559824,1705241447717,"fUST",-264.327698,0.0003,2,"2024-01-14T14:10:47.717",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559825,1705241447726,"fUST",-168.48,0.0003,2,"2024-01-14T14:10:47.726",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559826,1705241447736,"fUST",-168.48,0.0003,2,"2024-01-14T14:10:47.736",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559827,1705241447744,"fUST",-168.48,0.0003,2,"2024-01-14T14:10:47.744",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559828,1705241447754,"fUST",-168.48,0.0003,2,"2024-01-14T14:10:47.754",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559829,1705241447763,"fUST",-154.98450155,0.0003,4,"2024-01-14T14:10:47.763",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559830,1705241447772,"fUST",-194.188977,0.0003,2,"2024-01-14T14:10:47.772",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559831,1705241447781,"fUST",-194.188977,0.0003,2,"2024-01-14T14:10:47.781",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559832,1705241447790,"fUST",-194.188977,0.0003,2,"2024-01-14T14:10:47.790",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559833,1705241447799,"fUST",-194.188977,0.0003,2,"2024-01-14T14:10:47.799",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559834,1705241447809,"fUST",-155.4002345,0.00030137,2,"2024-01-14T14:10:47.809",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559835,1705241447818,"fUST",-194.188977,0.00030986,2,"2024-01-14T14:10:47.818",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559836,1705241447827,"fUST",-194.188977,0.00030986,2,"2024-01-14T14:10:47.827",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559837,1705241447836,"fUST",-639.65046808,0.00030998,4,"2024-01-14T14:10:47.836",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559838,1705241447845,"fUST",-463.38099934,0.00030998,4,"2024-01-14T14:10:47.845",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559839,1705241447853,"fUST",-228.69658352,0.00030998,4,"2024-01-14T14:10:47.853",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559840,1705241447862,"fUST",-264.327698,0.00030999,2,"2024-01-14T14:10:47.862",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559841,1705241447871,"fUST",-264.327698,0.00030999,2,"2024-01-14T14:10:47.871",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559842,1705241447880,"fUST",-168.48,0.00030999,2,"2024-01-14T14:10:47.880",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559843,1705241447889,"fUST",-168.48,0.00030999,2,"2024-01-14T14:10:47.889",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559844,1705241447899,"fUST",-253.88682884,0.00030999,4,"2024-01-14T14:10:47.899",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559845,1705241447908,"fUST",-6973.85683356,0.00030999,4,"2024-01-14T14:10:47.908",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559846,1705241447918,"fUST",-444.55033972,0.00030999,2,"2024-01-14T14:10:47.918",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559847,1705241447928,"fUST",-500.0,0.00030999,2,"2024-01-14T14:10:47.928",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559848,1705241447936,"fUST",-503.96780678,0.00030999,2,"2024-01-14T14:10:47.936",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559849,1705241447946,"fUST",-500.0,0.00030999,2,"2024-01-14T14:10:47.946",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559850,1705241447955,"fUST",-466.81253896,0.00030999,2,"2024-01-14T14:10:47.955",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559851,1705241447965,"fUST",-181.06865948,0.00030999,2,"2024-01-14T14:10:47.965",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559852,1705241447977,"fUST",-401.30646186,0.00030999,2,"2024-01-14T14:10:47.977",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559853,1705241447986,"fUST",-469.82776906,0.00030999,2,"2024-01-14T14:10:47.986",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559854,1705241447995,"fUST",-500.0,0.00030999,2,"2024-01-14T14:10:47.995",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559855,1705241448003,"fUST",-500.0,0.00030999,2,"2024-01-14T14:10:48.003",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559856,1705241448013,"fUST",-500.0,0.00030999,2,"2024-01-14T14:10:48.013",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559857,1705241448022,"fUST",-500.0,0.00030999,2,"2024-01-14T14:10:48.022",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559858,1705241448031,"fUST",-510.04984014,0.00030999,2,"2024-01-14T14:10:48.031",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559859,1705241448040,"fUST",-500.0,0.00030999,2,"2024-01-14T14:10:48.040",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559860,1705241448049,"fUST",-547.40212683,0.00030999,2,"2024-01-14T14:10:48.049",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559861,1705241448059,"fUST",-96919.82410744,0.00031,4,"2024-01-14T14:10:48.059",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559862,1705241448069,"fUST",-264.327698,0.00031,2,"2024-01-14T14:10:48.069",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559863,1705241448078,"fUST",-264.327698,0.00031,2,"2024-01-14T14:10:48.078",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559864,1705241448087,"fUST",-168.48,0.00031,2,"2024-01-14T14:10:48.087",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559865,1705241448096,"fUST",-168.48,0.00031,2,"2024-01-14T14:10:48.096",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559866,1705241448105,"fUST",-194.188977,0.00031,2,"2024-01-14T14:10:48.105",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559867,1705241448114,"fUST",-194.188977,0.00031,2,"2024-01-14T14:10:48.114",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559868,1705241448123,"fUST",-151.0,0.00031148,2,"2024-01-14T14:10:48.123",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559869,1705241448132,"fUST",-154.8915759,0.0003182,2,"2024-01-14T14:10:48.132",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559870,1705241448142,"fUST",-155.71377268,0.000319,2,"2024-01-14T14:10:48.142",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559871,1705241448151,"fUST",-5603.0,0.00031968,30,"2024-01-14T14:10:48.151",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559872,1705241448160,"fUST",-609.0,0.00031968,30,"2024-01-14T14:10:48.160",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559873,1705241448169,"fUST",-5603.0,0.00031978,30,"2024-01-14T14:10:48.169",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559874,1705241448178,"fUST",-609.0,0.00031978,30,"2024-01-14T14:10:48.178",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559875,1705241448187,"fUST",-264.327698,0.00031978,2,"2024-01-14T14:10:48.187",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559876,1705241448197,"fUST",-264.327698,0.00031978,2,"2024-01-14T14:10:48.197",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559877,1705241448206,"fUST",-168.48,0.00031978,2,"2024-01-14T14:10:48.206",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559878,1705241448214,"fUST",-168.48,0.00031978,2,"2024-01-14T14:10:48.214",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559879,1705241448223,"fUST",-194.188977,0.00031978,2,"2024-01-14T14:10:48.223",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559880,1705241448237,"fUST",-194.188977,0.00031978,2,"2024-01-14T14:10:48.237",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559881,1705241448246,"fUST",-264.327698,0.00031979,2,"2024-01-14T14:10:48.246",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559882,1705241448255,"fUST",-264.327688,0.00031979,2,"2024-01-14T14:10:48.255",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559883,1705241448264,"fUST",-168.48,0.00031979,2,"2024-01-14T14:10:48.264",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559884,1705241448273,"fUST",-168.48,0.00031979,2,"2024-01-14T14:10:48.273",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559885,1705241448282,"fUST",-626.36260841,0.00031981,2,"2024-01-14T14:10:48.282",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559886,1705241448291,"fUST",-5603.0,0.00031988,30,"2024-01-14T14:10:48.291",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559887,1705241448300,"fUST",-609.0,0.00031988,30,"2024-01-14T14:10:48.300",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559888,1705241448309,"fUST",-194.188977,0.00031996,2,"2024-01-14T14:10:48.309",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559889,1705241448318,"fUST",-194.18897042,0.00031996,2,"2024-01-14T14:10:48.318",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559890,1705241448327,"fUST",-191.10838986,0.00031996,4,"2024-01-14T14:10:48.327",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559891,1705241448336,"fUST",-1091.93690578,0.00031996,4,"2024-01-14T14:10:48.336",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559892,1705241448345,"fUST",-2362.65596419,0.00031996,4,"2024-01-14T14:10:48.345",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559893,1705241448354,"fUST",-155.09456993,0.00031996,4,"2024-01-14T14:10:48.354",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559894,1705241448363,"fUST",-310.18058101,0.00031996,4,"2024-01-14T14:10:48.363",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559895,1705241448371,"fUST",-777.97971565,0.00031996,2,"2024-01-14T14:10:48.371",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559896,1705241448381,"fUST",-11486.27876264,0.00031996,2,"2024-01-14T14:10:48.381",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559897,1705241448390,"fUST",-634.49129462,0.00031996,4,"2024-01-14T14:10:48.390",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559898,1705241448400,"fUST",-525.47170411,0.00031996,4,"2024-01-14T14:10:48.400",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559899,1705241448409,"fUST",-20136.00763198,0.00031996,4,"2024-01-14T14:10:48.409",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559900,1705241448419,"fUST",-261.85890869,0.00031996,4,"2024-01-14T14:10:48.419",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559901,1705241448428,"fUST",-15195.58015327,0.00031996,4,"2024-01-14T14:10:48.428",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559902,1705241448437,"fUST",-575.39211952,0.00031996,4,"2024-01-14T14:10:48.437",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559903,1705241448446,"fUST",-579.48023353,0.00031996,2,"2024-01-14T14:10:48.446",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559904,1705241448456,"fUST",-2820.84577263,0.00031996,4,"2024-01-14T14:10:48.456",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559905,1705241448466,"fUST",-155.0480649,0.00031997,4,"2024-01-14T14:10:48.466",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559906,1705241448475,"fUST",-2031.04627016,0.00031997,4,"2024-01-14T14:10:48.475",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559907,1705241448484,"fUST",-4790.79275157,0.00031997,4,"2024-01-14T14:10:48.484",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559908,1705241448493,"fUST",-500.0,0.00031997,4,"2024-01-14T14:10:48.493",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559909,1705241448502,"fUST",-500.0,0.00031997,4,"2024-01-14T14:10:48.502",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559910,1705241448511,"fUST",-470.79675291,0.00031997,4,"2024-01-14T14:10:48.511",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559911,1705241448520,"fUST",-427.8099,0.00031997,4,"2024-01-14T14:10:48.520",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559912,1705241448529,"fUST",-449.63452613,0.00031997,4,"2024-01-14T14:10:48.529",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559913,1705241448538,"fUST",-466.69607677,0.00031997,4,"2024-01-14T14:10:48.538",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559914,1705241448547,"fUST",-402.61970046,0.00031997,4,"2024-01-14T14:10:48.547",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559915,1705241448557,"fUST",-500.0,0.00031997,4,"2024-01-14T14:10:48.557",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559916,1705241448566,"fUST",-500.0,0.00031997,4,"2024-01-14T14:10:48.566",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559917,1705241448575,"fUST",-500.0,0.00031997,4,"2024-01-14T14:10:48.575",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559918,1705241448585,"fUST",-686.49960965,0.00031998,4,"2024-01-14T14:10:48.585",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559919,1705241448593,"fUST",-211.03608739,0.00031998,4,"2024-01-14T14:10:48.593",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559920,1705241448602,"fUST",-1239.51634774,0.00031998,4,"2024-01-14T14:10:48.602",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559921,1705241448611,"fUST",-191.49458174,0.00031998,4,"2024-01-14T14:10:48.611",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559922,1705241448620,"fUST",-572.09773033,0.00031998,2,"2024-01-14T14:10:48.620",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559923,1705241448630,"fUST",-387.23790919,0.00031998,4,"2024-01-14T14:10:48.630",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559924,1705241448639,"fUST",-1031.63690269,0.00031998,5,"2024-01-14T14:10:48.639",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559925,1705241448648,"fUST",-687.75702701,0.00031998,4,"2024-01-14T14:10:48.648",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559926,1705241448657,"fUST",-2177.46192711,0.00031998,2,"2024-01-14T14:10:48.657",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559927,1705241448667,"fUST",-174.74231736,0.00031998,4,"2024-01-14T14:10:48.667",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559928,1705241448676,"fUST",-166.70935578,0.00031998,4,"2024-01-14T14:10:48.676",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559929,1705241448685,"fUST",-2829.57864962,0.00031998,4,"2024-01-14T14:10:48.685",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559930,1705241448694,"fUST",-902.06325621,0.00031998,4,"2024-01-14T14:10:48.694",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559931,1705241448703,"fUST",-875.01165605,0.00031998,4,"2024-01-14T14:10:48.703",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559932,1705241448712,"fUST",-155.04961588,0.00031998,4,"2024-01-14T14:10:48.712",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559933,1705241448722,"fUST",-18874.5069826,0.00031998,4,"2024-01-14T14:10:48.722",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559934,1705241448731,"fUST",-178.6090388,0.00031998,4,"2024-01-14T14:10:48.731",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559935,1705241448740,"fUST",-242.70971485,0.00031998,4,"2024-01-14T14:10:48.740",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559936,1705241448749,"fUST",-36905.76332305,0.00031998,4,"2024-01-14T14:10:48.749",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559937,1705241448758,"fUST",-466.88440498,0.00031998,4,"2024-01-14T14:10:48.758",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559938,1705241448767,"fUST",-342.35012709,0.00031999,4,"2024-01-14T14:10:48.767",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559939,1705241448777,"fUST",-178.66854879,0.00031999,2,"2024-01-14T14:10:48.777",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559940,1705241448786,"fUST",-282.75607304,0.00031999,3,"2024-01-14T14:10:48.786",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559941,1705241448794,"fUST",-123248.14188443,0.00032,15,"2024-01-14T14:10:48.794",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559942,1705241448803,"fUST",-1000.0,0.00032,32,"2024-01-14T14:10:48.803",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559943,1705241448813,"fUST",-200.0,0.000321,4,"2024-01-14T14:10:48.813",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559944,1705241448821,"fUST",-20015.27769885,0.00032186,2,"2024-01-14T14:10:48.821",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559945,1705241448830,"fUST",-151.0,0.00032298,2,"2024-01-14T14:10:48.830",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559946,1705241448839,"fUST",-500.0,0.0003232,2,"2024-01-14T14:10:48.839",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559947,1705241448848,"fUST",-2000.0,0.0003253,2,"2024-01-14T14:10:48.848",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559948,1705241448857,"fUST",-250.0,0.00032876,10,"2024-01-14T14:10:48.857",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559949,1705241448866,"fUST",-171.98848366,0.00032876,7,"2024-01-14T14:10:48.866",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559950,1705241448875,"fUST",-500.0,0.00032876,7,"2024-01-14T14:10:48.875",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559951,1705241448884,"fUST",-190.52157416,0.00032876,7,"2024-01-14T14:10:48.884",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559952,1705241448893,"fUST",-352.3708268,0.00032876,7,"2024-01-14T14:10:48.893",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559953,1705241448902,"fUST",-408.64119569,0.00032876,7,"2024-01-14T14:10:48.902",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559954,1705241448912,"fUST",-500.0,0.00032876,7,"2024-01-14T14:10:48.912",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559955,1705241448921,"fUST",-500.0,0.00032876,7,"2024-01-14T14:10:48.921",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559956,1705241448930,"fUST",-500.0,0.00032876,7,"2024-01-14T14:10:48.930",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559957,1705241448940,"fUST",-257.5373801,0.00032876,7,"2024-01-14T14:10:48.940",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559958,1705241448949,"fUST",-500.0,0.00032876,7,"2024-01-14T14:10:48.949",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559959,1705241448959,"fUST",-285.55159512,0.00032876,7,"2024-01-14T14:10:48.959",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559960,1705241448969,"fUST",-415.48279619,0.00032877,2,"2024-01-14T14:10:48.969",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559961,1705241448979,"fUST",-1818.3779221,0.00032989,2,"2024-01-14T14:10:48.979",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559962,1705241448988,"fUST",-720.49552718,0.00032999,2,"2024-01-14T14:10:48.988",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559963,1705241448997,"fUST",-2024.01440576,0.00033,2,"2024-01-14T14:10:48.997",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559964,1705241449005,"fUST",-154.9690062,0.00033,4,"2024-01-14T14:10:49.005",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559965,1705241449014,"fUST",-218.96271896,0.00033,3,"2024-01-14T14:10:49.014",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559966,1705241449023,"fUST",-63158.08647261,0.00033,2,"2024-01-14T14:10:49.023",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559967,1705241449032,"fUST",-169.78880692,0.00033,4,"2024-01-14T14:10:49.032",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559968,1705241449040,"fUST",-319.25153112,0.00033,15,"2024-01-14T14:10:49.040",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559969,1705241449050,"fUST",-288.0,0.00033,2,"2024-01-14T14:10:49.050",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559970,1705241449059,"fUST",-288.0,0.00033151,2,"2024-01-14T14:10:49.059",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559971,1705241449068,"fUST",-151.0,0.00033447,2,"2024-01-14T14:10:49.068",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559972,1705241449077,"fUST",-1000.0,0.00034,7,"2024-01-14T14:10:49.077",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559973,1705241449086,"fUST",-3023.87674127,0.00034,5,"2024-01-14T14:10:49.086",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559974,1705241449095,"fUST",-1000.0,0.00034,34,"2024-01-14T14:10:49.095",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559975,1705241449104,"fUST",-500.0,0.00034246,10,"2024-01-14T14:10:49.104",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559976,1705241449113,"fUST",-288.0,0.00034521,2,"2024-01-14T14:10:49.113",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559977,1705241449122,"fUST",-151.0,0.00034597,2,"2024-01-14T14:10:49.122",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559978,1705241449131,"fUST",-289.5463958,0.00034844,4,"2024-01-14T14:10:49.131",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559979,1705241449140,"fUST",-197.85706432,0.00035,4,"2024-01-14T14:10:49.140",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559980,1705241449149,"fUST",-1102.86801046,0.00035,14,"2024-01-14T14:10:49.149",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559981,1705241449158,"fUST",-154.9690062,0.00035,6,"2024-01-14T14:10:49.158",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559982,1705241449167,"fUST",-1520.72635274,0.00035,2,"2024-01-14T14:10:49.167",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559983,1705241449176,"fUST",-20079.77837832,0.00035,4,"2024-01-14T14:10:49.176",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559984,1705241449185,"fUST",-249.34985304,0.00035,2,"2024-01-14T14:10:49.185",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559985,1705241449193,"fUST",-2135.5140438,0.00035,4,"2024-01-14T14:10:49.193",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559986,1705241449203,"fUST",-1493.09574604,0.00035,7,"2024-01-14T14:10:49.203",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559987,1705241449212,"fUST",-154.9690062,0.00035,2,"2024-01-14T14:10:49.212",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559988,1705241449221,"fUST",-40000.0,0.00035,7,"2024-01-14T14:10:49.221",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559989,1705241449230,"fUST",-20000.0,0.00035,30,"2024-01-14T14:10:49.230",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559990,1705241449239,"fUST",-196.0,0.00035,2,"2024-01-14T14:10:49.239",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559991,1705241449248,"fUST",-213.03558,0.00035154,4,"2024-01-14T14:10:49.248",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559992,1705241449257,"fUST",-237.86781165,0.00035154,4,"2024-01-14T14:10:49.257",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559993,1705241449266,"fUST",-786.83155827,0.00035154,11,"2024-01-14T14:10:49.266",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559994,1705241449275,"fUST",-157.59921073,0.00035397,4,"2024-01-14T14:10:49.275",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559995,1705241449284,"fUST",-47122.33262979,0.000355,14,"2024-01-14T14:10:49.284",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559996,1705241449293,"fUST",-750.0,0.00035616,10,"2024-01-14T14:10:49.293",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559997,1705241449302,"fUST",-1211.521906,0.00035616,120,"2024-01-14T14:10:49.302",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559998,1705241449311,"fUST",-151.0,0.00035746,4,"2024-01-14T14:10:49.311",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311559999,1705241449320,"fUST",-2855.67581522,0.00036,14,"2024-01-14T14:10:49.320",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560000,1705241449329,"fUST",-501.0,0.00036,7,"2024-01-14T14:10:49.329",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560001,1705241449338,"fUST",-2555.17101669,0.00036,30,"2024-01-14T14:10:49.338",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560002,1705241449348,"fUST",-1000.0,0.00036,36,"2024-01-14T14:10:49.348",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560003,1705241449357,"fUST",-328.9813794,0.00036,4,"2024-01-14T14:10:49.357",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560004,1705241449366,"fUST",-2702.77113344,0.00036,7,"2024-01-14T14:10:49.366",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560005,1705241449374,"fUST",-230.805422,0.00036021,2,"2024-01-14T14:10:49.374",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560006,1705241449384,"fUST",-999.547179,0.000361,2,"2024-01-14T14:10:49.384",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560007,1705241449393,"fUST",-179.774385,0.00036136,2,"2024-01-14T14:10:49.393",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560008,1705241449402,"fUST",-167.409001,0.00036136,2,"2024-01-14T14:10:49.402",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560009,1705241449412,"fUST",-826.5437736,0.000362,120,"2024-01-14T14:10:49.412",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560010,1705241449420,"fUST",-253.42811919,0.0003624,2,"2024-01-14T14:10:49.420",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560011,1705241449429,"fUST",-291.0,0.00036247,2,"2024-01-14T14:10:49.429",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560012,1705241449439,"fUST",-161.859774,0.00036432,2,"2024-01-14T14:10:49.439",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560013,1705241449448,"fUST",-192.361745,0.00036432,2,"2024-01-14T14:10:49.448",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560014,1705241449457,"fUST",-150.529243,0.00036432,2,"2024-01-14T14:10:49.457",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560015,1705241449466,"fUST",-150.529243,0.00036432,2,"2024-01-14T14:10:49.466",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560016,1705241449475,"fUST",-182.521146,0.00036466,2,"2024-01-14T14:10:49.475",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560017,1705241449484,"fUST",-230.805422,0.00036466,2,"2024-01-14T14:10:49.484",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560018,1705241449493,"fUST",-428.3193942,0.00036575,4,"2024-01-14T14:10:49.493",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560019,1705241449502,"fUST",-16038.55083993,0.0003659,3,"2024-01-14T14:10:49.502",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560020,1705241449512,"fUST",-4570.70099633,0.00036619,2,"2024-01-14T14:10:49.512",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560055,1705242632644,"fUST",-154.95351395,0.00024967,4,"2024-01-14T14:30:32.644",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560056,1705242632657,"fUST",-154.95351395,0.00024967,4,"2024-01-14T14:30:32.657",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560057,1705242632666,"fUST",-260.47007699,0.00024968,2,"2024-01-14T14:30:32.666",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560058,1705242632676,"fUST",-211.11101816,0.00025,2,"2024-01-14T14:30:32.676",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560123,1705243726790,"fUST",200.0,0.00022975,7,"2024-01-14T14:48:46.790",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560178,1705243831843,"fUST",-560.82400817,0.00020871,2,"2024-01-14T14:50:31.843",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560180,1705243831853,"fUST",-180.18520077,0.00020872,2,"2024-01-14T14:50:31.853",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560182,1705243831863,"fUST",-1112.81666709,0.00020873,2,"2024-01-14T14:50:31.863",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560184,1705243831872,"fUST",-154.95351395,0.00020873,3,"2024-01-14T14:50:31.872",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560186,1705243831881,"fUST",-596.0,0.00020873,3,"2024-01-14T14:50:31.881",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560187,1705243831892,"fUST",-375.05,0.00020874,3,"2024-01-14T14:50:31.892",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560188,1705243831901,"fUST",-265.05974209,0.00020874,2,"2024-01-14T14:50:31.901",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560189,1705243831910,"fUST",-191.13595165,0.00020874,2,"2024-01-14T14:50:31.910",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560191,1705243831919,"fUST",-15891.22665678,0.00020874,2,"2024-01-14T14:50:31.919",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560192,1705243831928,"fUST",-154.95351395,0.00020875,4,"2024-01-14T14:50:31.928",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560195,1705243831937,"fUST",-19838.74080195,0.00020875,2,"2024-01-14T14:50:31.937",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560197,1705243831946,"fUST",-5957.41962199,0.00020875,2,"2024-01-14T14:50:31.946",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560199,1705243831955,"fUST",-154.95351395,0.00020876,2,"2024-01-14T14:50:31.955",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560201,1705243831964,"fUST",-6516.5814095,0.00020876,2,"2024-01-14T14:50:31.964",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560203,1705243831974,"fUST",-20845.24382683,0.00020883,2,"2024-01-14T14:50:31.974",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560205,1705243831983,"fUST",-2926.5758916,0.00020893,2,"2024-01-14T14:50:31.983",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560207,1705243831992,"fUST",-841.155736,0.00021897,2,"2024-01-14T14:50:31.992",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560208,1705243832001,"fUST",-166.666666,0.00021918,2,"2024-01-14T14:50:32.001",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560210,1705243832010,"fUST",-166.666666,0.00022431,2,"2024-01-14T14:50:32.010",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560212,1705243832019,"fUST",-237.06766329,0.000229,2,"2024-01-14T14:50:32.019",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560214,1705243832029,"fUST",-166.666666,0.00022944,2,"2024-01-14T14:50:32.029",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560215,1705243832037,"fUST",-715.2,0.00022965,3,"2024-01-14T14:50:32.037",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560216,1705243832047,"fUST",-10286.36625249,0.00022975,2,"2024-01-14T14:50:32.047",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560217,1705243832056,"fUST",-619.81969321,0.00022975,2,"2024-01-14T14:50:32.056",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560218,1705243832066,"fUST",-1274.40351652,0.00022975,2,"2024-01-14T14:50:32.066",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560219,1705243832075,"fUST",-154.95351395,0.00022975,2,"2024-01-14T14:50:32.075",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560220,1705243832084,"fUST",-243.22004554,0.00023368,2,"2024-01-14T14:50:32.084",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560221,1705243832093,"fUST",-24900.0,0.00023369,2,"2024-01-14T14:50:32.093",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560222,1705243832103,"fUST",-166.666666,0.00023456,2,"2024-01-14T14:50:32.103",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560223,1705243832112,"fUST",-166.666666,0.00023969,2,"2024-01-14T14:50:32.112",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560224,1705243832121,"fUST",-4007.33265674,0.00024,2,"2024-01-14T14:50:32.121",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560225,1705243832130,"fUST",-357.06535191,0.0002415,2,"2024-01-14T14:50:32.130",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560226,1705243832140,"fUST",-8746.44340822,0.0002425,2,"2024-01-14T14:50:32.140",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560227,1705243832149,"fUST",-166.666666,0.00024482,2,"2024-01-14T14:50:32.149",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560229,1705243832158,"fUST",-98.80848344,0.00025,2,"2024-01-14T14:50:32.158",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560231,1705243832168,"fUST",-155.00310006,0.00025,2,"2024-01-14T14:50:32.168",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560233,1705243832177,"fUST",-459.72566429,0.00025,2,"2024-01-14T14:50:32.177",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560235,1705243832186,"fUST",-205.85050123,0.00025,2,"2024-01-14T14:50:32.186",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560237,1705243832195,"fUST",-196.88588059,0.00025,2,"2024-01-14T14:50:32.195",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560238,1705243832204,"fUST",-194.15327733,0.00025,2,"2024-01-14T14:50:32.204",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560240,1705243832214,"fUST",-537.44070193,0.00025,2,"2024-01-14T14:50:32.214",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560242,1705243832223,"fUST",-166.49187593,0.00025,2,"2024-01-14T14:50:32.223",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560244,1705243832232,"fUST",-155.06418321,0.00025,2,"2024-01-14T14:50:32.232",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560245,1705243832241,"fUST",-172.23474005,0.00025,2,"2024-01-14T14:50:32.241",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560247,1705243832251,"fUST",-211.29574429,0.00025,2,"2024-01-14T14:50:32.251",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560249,1705243832260,"fUST",-343.49604143,0.00025,7,"2024-01-14T14:50:32.260",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560251,1705243832269,"fUST",-4714.61123434,0.00025,2,"2024-01-14T14:50:32.269",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560253,1705243832280,"fUST",-678.17739102,0.00025,2,"2024-01-14T14:50:32.280",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560255,1705243832291,"fUST",-280.0,0.00025272,7,"2024-01-14T14:50:32.291",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560257,1705243832300,"fUST",-3314.65607422,0.00027,2,"2024-01-14T14:50:32.300",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560259,1705243832309,"fUST",-460.9594683,0.00027,2,"2024-01-14T14:50:32.309",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560261,1705243832318,"fUST",-357.06535187,0.00027013,2,"2024-01-14T14:50:32.318",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560263,1705243832326,"fUST",-600.0,0.00027144,2,"2024-01-14T14:50:32.326",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560265,1705243832336,"fUST",-600.0,0.00027144,2,"2024-01-14T14:50:32.336",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560267,1705243832345,"fUST",-600.0,0.00027144,2,"2024-01-14T14:50:32.345",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560269,1705243832354,"fUST",-261.04615334,0.000274,2,"2024-01-14T14:50:32.354",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560270,1705243832363,"fUST",-8206.14600773,0.000274,2,"2024-01-14T14:50:32.363",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560272,1705243832373,"fUST",-391.0,0.00027799,15,"2024-01-14T14:50:32.373",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560274,1705243832382,"fUST",-237.06766329,0.000279,2,"2024-01-14T14:50:32.382",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560276,1705243832391,"fUST",-4797.43059107,0.00028,2,"2024-01-14T14:50:32.391",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560278,1705243832400,"fUST",-158.2058772,0.0002828,2,"2024-01-14T14:50:32.400",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560280,1705243832409,"fUST",-1438.05949571,0.00028537,2,"2024-01-14T14:50:32.409",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560282,1705243832418,"fUST",-500.0,0.00028542,2,"2024-01-14T14:50:32.418",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560284,1705243832429,"fUST",-2078.125,0.00028543,3,"2024-01-14T14:50:32.429",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560286,1705243832438,"fUST",-500.0,0.00028679,2,"2024-01-14T14:50:32.438",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560288,1705243832447,"fUST",-500.0,0.00028816,2,"2024-01-14T14:50:32.447",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560290,1705243832457,"fUST",-500.0,0.00028953,2,"2024-01-14T14:50:32.457",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560292,1705243832466,"fUST",-154.95351395,0.00029,2,"2024-01-14T14:50:32.466",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560294,1705243832475,"fUST",-500.0,0.0002909,2,"2024-01-14T14:50:32.475",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560296,1705243832484,"fUST",-500.0,0.00029227,2,"2024-01-14T14:50:32.484",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560298,1705243832493,"fUST",-415.37846309,0.00029351,2,"2024-01-14T14:50:32.493",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560300,1705243832502,"fUST",-178.01934132,0.00029351,2,"2024-01-14T14:50:32.502",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560302,1705243832511,"fUST",-500.0,0.00029364,2,"2024-01-14T14:50:32.511",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560304,1705243832520,"fUST",-620.33477851,0.00029368,2,"2024-01-14T14:50:32.520",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560306,1705243832528,"fUST",-500.0,0.00029501,2,"2024-01-14T14:50:32.528",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560308,1705243832537,"fUST",-500.0,0.00029638,2,"2024-01-14T14:50:32.537",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560310,1705243832545,"fUST",-500.0,0.00029775,2,"2024-01-14T14:50:32.545",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560311,1705243832554,"fUST",-357.06535187,0.00029875,2,"2024-01-14T14:50:32.554",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560312,1705243832563,"fUST",-500.0,0.00029912,2,"2024-01-14T14:50:32.563",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560314,1705243832572,"fUST",-415.40619243,0.00029999,2,"2024-01-14T14:50:32.572",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560315,1705243832581,"fUST",-671.70498662,0.00029999,2,"2024-01-14T14:50:32.581",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560317,1705243832590,"fUST",-322.53034863,0.00029999,2,"2024-01-14T14:50:32.590",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560320,1705243832600,"fUST",-1030.69638681,0.00029999,2,"2024-01-14T14:50:32.600",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560321,1705243832609,"fUST",-242.75752855,0.00029999,2,"2024-01-14T14:50:32.609",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560323,1705243832619,"fUST",-153.0,0.00030137,2,"2024-01-14T14:50:32.619",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560325,1705243832628,"fUST",-153.0,0.00030137,2,"2024-01-14T14:50:32.628",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560326,1705243832637,"fUST",-153.0,0.00030137,2,"2024-01-14T14:50:32.637",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560328,1705243832647,"fUST",-153.0,0.00030137,2,"2024-01-14T14:50:32.647",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560330,1705243832656,"fUST",-620.01673893,0.00030837,2,"2024-01-14T14:50:32.656",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560332,1705243832665,"fUST",-150.0,0.000319,2,"2024-01-14T14:50:32.665",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560334,1705243832673,"fUST",-357.06535187,0.00032738,2,"2024-01-14T14:50:32.673",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560336,1705243832683,"fUST",-237.06766329,0.000329,2,"2024-01-14T14:50:32.683",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560338,1705243832692,"fUST",-171.66764837,0.0003292,2,"2024-01-14T14:50:32.692",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560340,1705243832701,"fUST",-319.25153112,0.00033,15,"2024-01-14T14:50:32.701",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560342,1705243832710,"fUST",-289.5463958,0.00033913,4,"2024-01-14T14:50:32.710",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560344,1705243832719,"fUST",-1000.0,0.00034,7,"2024-01-14T14:50:32.719",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560346,1705243832729,"fUST",-818.47875272,0.00034749,5,"2024-01-14T14:50:32.729",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560348,1705243832738,"fUST",-12234.910508,0.00034788,5,"2024-01-14T14:50:32.738",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560350,1705243832747,"fUST",-376869.23922917,0.0003488,2,"2024-01-14T14:50:32.747",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560352,1705243832756,"fUST",-3479.31697369,0.00034984,4,"2024-01-14T14:50:32.756",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560354,1705243832766,"fUST",-45038.0,0.00034991,4,"2024-01-14T14:50:32.766",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560355,1705243832775,"fUST",-2100.0,0.00035,7,"2024-01-14T14:50:32.775",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560356,1705243832785,"fUST",-154.95351395,0.00035,6,"2024-01-14T14:50:32.785",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560357,1705243832794,"fUST",-1493.09574604,0.00035,7,"2024-01-14T14:50:32.794",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560359,1705243832804,"fUST",-844.84797374,0.00035,2,"2024-01-14T14:50:32.804",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560361,1705243832813,"fUST",-2135.5140438,0.00035,4,"2024-01-14T14:50:32.813",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560363,1705243832823,"fUST",-164.88088693,0.00035,4,"2024-01-14T14:50:32.823",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560365,1705243832832,"fUST",-489.0749698,0.00035341,4,"2024-01-14T14:50:32.832",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560367,1705243832841,"fUST",-151.0,0.00035458,4,"2024-01-14T14:50:32.841",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560369,1705243832850,"fUST",-47122.33262979,0.000355,14,"2024-01-14T14:50:32.850",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560371,1705243832860,"fUST",-357.06535187,0.000356,2,"2024-01-14T14:50:32.860",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560373,1705243832870,"fUST",-908.641429,0.00035616,120,"2024-01-14T14:50:32.870",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560375,1705243832879,"fUST",-437.3876237,0.00035698,4,"2024-01-14T14:50:32.879",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560377,1705243832889,"fUST",-309.82961307,0.00035698,4,"2024-01-14T14:50:32.889",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560379,1705243832898,"fUST",-155.43980469,0.00035698,4,"2024-01-14T14:50:32.898",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560381,1705243832907,"fUST",-155.47141227,0.00035698,4,"2024-01-14T14:50:32.907",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560383,1705243832916,"fUST",-155.45496495,0.00035698,4,"2024-01-14T14:50:32.916",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560385,1705243832926,"fUST",-155.53300706,0.00035698,2,"2024-01-14T14:50:32.926",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560387,1705243832935,"fUST",-297.73015088,0.00035698,4,"2024-01-14T14:50:32.935",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560389,1705243832944,"fUST",-156.41283895,0.00035698,4,"2024-01-14T14:50:32.944",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560391,1705243832954,"fUST",-3025.65541023,0.00035698,4,"2024-01-14T14:50:32.954",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560393,1705243832963,"fUST",-323.09064549,0.00035698,4,"2024-01-14T14:50:32.963",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560395,1705243832972,"fUST",-1188.78453497,0.00035698,4,"2024-01-14T14:50:32.972",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560397,1705243832981,"fUST",-286.13959148,0.00035698,4,"2024-01-14T14:50:32.981",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560399,1705243832991,"fUST",-13696.49420724,0.00035698,4,"2024-01-14T14:50:32.991",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560401,1705243833001,"fUST",-269.75388063,0.00035698,4,"2024-01-14T14:50:33.001",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560403,1705243833010,"fUST",-156.20380445,0.00035698,4,"2024-01-14T14:50:33.010",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560405,1705243833019,"fUST",-687.59711705,0.00035698,4,"2024-01-14T14:50:33.019",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560407,1705243833029,"fUST",-2126.09470477,0.00035698,2,"2024-01-14T14:50:33.029",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560409,1705243833039,"fUST",-569.88082184,0.00035698,4,"2024-01-14T14:50:33.039",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560411,1705243833048,"fUST",-500.0,0.00035699,4,"2024-01-14T14:50:33.048",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560413,1705243833057,"fUST",-500.0,0.00035699,4,"2024-01-14T14:50:33.057",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560415,1705243833066,"fUST",-233.50323636,0.00035699,4,"2024-01-14T14:50:33.066",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560417,1705243833075,"fUST",-500.0,0.00035699,4,"2024-01-14T14:50:33.075",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560418,1705243833084,"fUST",-500.0,0.00035699,4,"2024-01-14T14:50:33.084",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560419,1705243833093,"fUST",-323.8347276,0.00035699,4,"2024-01-14T14:50:33.093",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560420,1705243833102,"fUST",-530.27616608,0.00035699,2,"2024-01-14T14:50:33.102",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560421,1705243833111,"fUST",-272.42746379,0.00035699,2,"2024-01-14T14:50:33.111",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560422,1705243833121,"fUST",-235.66547854,0.00035699,7,"2024-01-14T14:50:33.121",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560423,1705243833130,"fUST",-500.0,0.00035699,2,"2024-01-14T14:50:33.130",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560424,1705243833139,"fUST",-392.77579757,0.00035699,2,"2024-01-14T14:50:33.139",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560425,1705243833149,"fUST",-410.59168235,0.00035699,7,"2024-01-14T14:50:33.149",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560426,1705243833158,"fUST",-227.26121403,0.00035699,7,"2024-01-14T14:50:33.158",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560427,1705243833167,"fUST",-500.0,0.00035699,2,"2024-01-14T14:50:33.167",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560428,1705243833176,"fUST",-500.0,0.00035699,7,"2024-01-14T14:50:33.176",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560429,1705243833185,"fUST",-500.0,0.00035699,2,"2024-01-14T14:50:33.185",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560430,1705243833194,"fUST",-380.7889098,0.00035699,2,"2024-01-14T14:50:33.194",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560431,1705243833204,"fUST",-500.0,0.00035699,7,"2024-01-14T14:50:33.204",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560432,1705243833213,"fUST",-157.11031902,0.00035699,2,"2024-01-14T14:50:33.213",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560433,1705243833222,"fUST",-166.49,0.00035699,2,"2024-01-14T14:50:33.222",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560434,1705243833232,"fUST",-166.49,0.00035699,2,"2024-01-14T14:50:33.232",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560435,1705243833241,"fUST",-276000.0,0.000357,2,"2024-01-14T14:50:33.241",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560436,1705243833251,"fUST",-151.0,0.000357,2,"2024-01-14T14:50:33.251",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560437,1705243833261,"fUST",-874.299272,0.000357,2,"2024-01-14T14:50:33.261",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560438,1705243833270,"fUST",-874.299272,0.000357,2,"2024-01-14T14:50:33.270",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560439,1705243833280,"fUST",-3931.75997852,0.00035798,4,"2024-01-14T14:50:33.280",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560440,1705243833289,"fUST",-425.12426258,0.00035798,2,"2024-01-14T14:50:33.289",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560441,1705243833298,"fUST",-156.91175548,0.00035798,4,"2024-01-14T14:50:33.298",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560442,1705243833308,"fUST",-379815.56706154,0.000358,2,"2024-01-14T14:50:33.308",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560443,1705243833317,"fUST",-874.299272,0.000358,2,"2024-01-14T14:50:33.317",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560444,1705243833326,"fUST",-874.299272,0.000358,2,"2024-01-14T14:50:33.326",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560445,1705243833335,"fUST",-78338.91956409,0.00035999,30,"2024-01-14T14:50:33.335",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560446,1705243833344,"fUST",-500.0,0.00035999,7,"2024-01-14T14:50:33.344",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560447,1705243833353,"fUST",-367.8760457,0.00035999,7,"2024-01-14T14:50:33.353",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560448,1705243833363,"fUST",-550.12742727,0.00035999,7,"2024-01-14T14:50:33.363",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560449,1705243833372,"fUST",-500.0,0.00035999,7,"2024-01-14T14:50:33.372",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560450,1705243833381,"fUST",-230.28696558,0.00036,4,"2024-01-14T14:50:33.381",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560451,1705243833390,"fUST",-8884.70874186,0.00036,7,"2024-01-14T14:50:33.390",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560452,1705243833398,"fUST",-1500.0,0.00036,2,"2024-01-14T14:50:33.398",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560453,1705243833408,"fUST",-151.0,0.00036128,4,"2024-01-14T14:50:33.408",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560454,1705243833418,"fUST",-3922.0,0.0003656,30,"2024-01-14T14:50:33.418",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560455,1705243833427,"fUST",-426.0,0.0003656,30,"2024-01-14T14:50:33.427",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560456,1705243833436,"fUST",-20671.69426951,0.00036569,2,"2024-01-14T14:50:33.436",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560496,1705243837934,"fUST",-3182.04223107,0.00028543,3,"2024-01-14T14:50:37.934",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560498,1705243837946,"fUST",-799.20776893,0.00028543,3,"2024-01-14T14:50:37.946",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560499,1705243837957,"fUST",-2900.73463986,0.00035668,30,"2024-01-14T14:50:37.957",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560503,1705243837993,"fUST",-629.26536014,0.00035668,30,"2024-01-14T14:50:37.993",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560504,1705243838002,"fUST",-3530.0,0.00035678,30,"2024-01-14T14:50:38.002",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560505,1705243838011,"fUST",-3530.0,0.00035688,30,"2024-01-14T14:50:38.011",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560506,1705243838020,"fUST",-102963.2975454,0.00035999,4,"2024-01-14T14:50:38.020",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560508,1705243838033,"fUST",-147035.7024546,0.00035999,4,"2024-01-14T14:50:38.033",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560510,1705243838042,"fUST",-6622.77180777,0.00036569,2,"2024-01-14T14:50:38.042",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560512,1705243838052,"fUST",-426.0,0.0003657,30,"2024-01-14T14:50:38.052",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560514,1705243838061,"fUST",-173.19595877,0.00036578,4,"2024-01-14T14:50:38.061",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560515,1705243838069,"fUST",-2813.88338109,0.00036578,4,"2024-01-14T14:50:38.069",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560517,1705243838078,"fUST",-309.73672456,0.00036578,4,"2024-01-14T14:50:38.078",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560518,1705243838087,"fUST",-222.27499817,0.00036578,4,"2024-01-14T14:50:38.087",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560519,1705243838096,"fUST",-155.09608849,0.00036578,4,"2024-01-14T14:50:38.096",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560520,1705243838105,"fUST",-326.84593778,0.00036578,4,"2024-01-14T14:50:38.105",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560521,1705243838114,"fUST",-15656.77459625,0.00036578,4,"2024-01-14T14:50:38.114",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560522,1705243838123,"fUST",-827.03386005,0.00036578,4,"2024-01-14T14:50:38.123",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560523,1705243838133,"fUST",-266.50001777,0.00036578,4,"2024-01-14T14:50:38.133",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560524,1705243838142,"fUST",-262.35393072,0.00036578,4,"2024-01-14T14:50:38.142",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560525,1705243838151,"fUST",-576.15495713,0.00036578,4,"2024-01-14T14:50:38.151",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560526,1705243838160,"fUST",-755.000001,0.00036579,4,"2024-01-14T14:50:38.160",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560527,1705243838170,"fUST",-250.0,0.00036579,10,"2024-01-14T14:50:38.170",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560528,1705243838180,"fUST",-426.0,0.0003658,30,"2024-01-14T14:50:38.180",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560529,1705243838189,"fUST",-151.0,0.00036608,2,"2024-01-14T14:50:38.189",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560530,1705243838198,"fUST",-874.299272,0.00036608,2,"2024-01-14T14:50:38.198",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560531,1705243838206,"fUST",-874.299272,0.00036608,2,"2024-01-14T14:50:38.206",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560532,1705243838216,"fUST",-1818.3779221,0.00036608,2,"2024-01-14T14:50:38.216",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560533,1705243838225,"fUST",-500.0,0.00036619,2,"2024-01-14T14:50:38.225",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560534,1705243838235,"fUST",-504.34686902,0.00036619,2,"2024-01-14T14:50:38.235",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560535,1705243838244,"fUST",-429.29900367,0.00036619,2,"2024-01-14T14:50:38.244",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560536,1705243838254,"fUST",-253.23349778,0.00036676,4,"2024-01-14T14:50:38.254",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560537,1705243838264,"fUST",-740.15427417,0.00036678,14,"2024-01-14T14:50:38.264",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560538,1705243838273,"fUST",-253.71660409,0.00036678,4,"2024-01-14T14:50:38.273",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560539,1705243838283,"fUST",-155.21749032,0.00036678,4,"2024-01-14T14:50:38.283",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560540,1705243838296,"fUST",-8831.34212377,0.00036678,4,"2024-01-14T14:50:38.296",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560541,1705243838305,"fUST",-250.47041514,0.00036678,2,"2024-01-14T14:50:38.305",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560542,1705243838315,"fUST",-937.89588882,0.00036679,3,"2024-01-14T14:50:38.315",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560543,1705243838325,"fUST",-151.0,0.00036679,2,"2024-01-14T14:50:38.325",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560544,1705243838335,"fUST",-874.299272,0.00036679,2,"2024-01-14T14:50:38.335",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560545,1705243838345,"fUST",-874.299272,0.00036679,2,"2024-01-14T14:50:38.345",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560546,1705243838354,"fUST",-28812.39350336,0.000367,3,"2024-01-14T14:50:38.354",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560547,1705243838366,"fUST",-179.774385,0.00036728,2,"2024-01-14T14:50:38.366",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560548,1705243838375,"fUST",-167.409001,0.00036728,2,"2024-01-14T14:50:38.375",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560549,1705243838385,"fUST",-151.0,0.00036799,4,"2024-01-14T14:50:38.385",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560550,1705243838394,"fUST",-549588.12235212,0.000368,15,"2024-01-14T14:50:38.394",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560551,1705243838405,"fUST",-151.0,0.000368,2,"2024-01-14T14:50:38.405",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560552,1705243838414,"fUST",-874.299272,0.000368,2,"2024-01-14T14:50:38.414",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560553,1705243838423,"fUST",-874.299272,0.000368,2,"2024-01-14T14:50:38.423",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560554,1705243838432,"fUST",-5000.0,0.00036827,3,"2024-01-14T14:50:38.432",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560555,1705243838443,"fUST",-151.4697106,0.000369,2,"2024-01-14T14:50:38.443",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560556,1705243838452,"fUST",-230.805422,0.0003691,2,"2024-01-14T14:50:38.452",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560557,1705243838461,"fUST",-151.0,0.00036919,2,"2024-01-14T14:50:38.461",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560558,1705243838470,"fUST",-874.299272,0.00036919,2,"2024-01-14T14:50:38.470",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560559,1705243838479,"fUST",-874.299272,0.00036919,2,"2024-01-14T14:50:38.479",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560560,1705243838489,"fUST",-95480.91414968,0.00036919,10,"2024-01-14T14:50:38.489",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560561,1705243838498,"fUST",-5604.72235848,0.00037,8,"2024-01-14T14:50:38.498",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560562,1705243838508,"fUST",-418.47232,0.00037,2,"2024-01-14T14:50:38.508",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560563,1705243838517,"fUST",-1000.01816875,0.00037,7,"2024-01-14T14:50:38.517",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560564,1705243838528,"fUST",-29999.0109106,0.00037,5,"2024-01-14T14:50:38.528",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560565,1705243838537,"fUST",-289.707719,0.00037011,2,"2024-01-14T14:50:38.537",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560566,1705243838547,"fUST",-183.584483,0.00037011,2,"2024-01-14T14:50:38.547",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560567,1705243838557,"fUST",-263.125397,0.00037011,2,"2024-01-14T14:50:38.557",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560568,1705243838569,"fUST",-181.612486,0.00037011,2,"2024-01-14T14:50:38.569",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560569,1705243838578,"fUST",-672.637458,0.00037011,2,"2024-01-14T14:50:38.578",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560570,1705243838589,"fUST",-444.954667,0.00037011,2,"2024-01-14T14:50:38.589",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560571,1705243838598,"fUST",-200.710729,0.00037011,2,"2024-01-14T14:50:38.598",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560572,1705243838607,"fUST",-167.996451,0.00037011,2,"2024-01-14T14:50:38.607",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560573,1705243838617,"fUST",-360.249958,0.00037011,2,"2024-01-14T14:50:38.617",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560574,1705243838627,"fUST",-546.434817,0.00037011,2,"2024-01-14T14:50:38.627",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560575,1705243838636,"fUST",-1072.01965153,0.0003707,31,"2024-01-14T14:50:38.636",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560576,1705243838646,"fUST",-500.0,0.000371,2,"2024-01-14T14:50:38.646",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560577,1705243838655,"fUST",-216.77428563,0.0003724,2,"2024-01-14T14:50:38.655",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560578,1705243838666,"fUST",-179.774385,0.00037321,2,"2024-01-14T14:50:38.666",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560579,1705243838675,"fUST",-167.409001,0.00037321,2,"2024-01-14T14:50:38.675",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560580,1705243838684,"fUST",-161.859774,0.00037321,2,"2024-01-14T14:50:38.684",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560581,1705243838693,"fUST",-192.361745,0.00037321,2,"2024-01-14T14:50:38.693",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560582,1705243838702,"fUST",-150.529243,0.00037321,2,"2024-01-14T14:50:38.702",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560583,1705243838711,"fUST",-176.585617,0.00037321,2,"2024-01-14T14:50:38.711",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560584,1705243838721,"fUST",-176.585618,0.00037321,2,"2024-01-14T14:50:38.721",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560585,1705243838731,"fUST",-150.529243,0.00037321,2,"2024-01-14T14:50:38.731",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560586,1705243838741,"fUST",-182.521146,0.00037355,2,"2024-01-14T14:50:38.741",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560587,1705243838751,"fUST",-230.805422,0.00037355,2,"2024-01-14T14:50:38.751",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560588,1705243838761,"fUST",-151.0,0.00037469,4,"2024-01-14T14:50:38.761",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560589,1705243838771,"fUST",-289.707719,0.00037474,2,"2024-01-14T14:50:38.771",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560590,1705243838780,"fUST",-183.584483,0.00037474,2,"2024-01-14T14:50:38.780",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560591,1705243838789,"fUST",-672.637458,0.00037474,2,"2024-01-14T14:50:38.789",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560592,1705243838798,"fUST",-444.954667,0.00037474,2,"2024-01-14T14:50:38.798",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560593,1705243838808,"fUST",-360.249958,0.00037474,2,"2024-01-14T14:50:38.808",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560594,1705243838818,"fUST",-546.434817,0.00037474,2,"2024-01-14T14:50:38.818",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560595,1705243838827,"fUST",-5000.0,0.00037538,7,"2024-01-14T14:50:38.827",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560596,1705243838838,"fUST",-151.4697106,0.00037638,2,"2024-01-14T14:50:38.838",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560597,1705243838846,"fUST",-158.272086,0.00037811,2,"2024-01-14T14:50:38.846",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560598,1705243838855,"fUST",-151.0,0.000379,2,"2024-01-14T14:50:38.855",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560599,1705243838865,"fUST",-874.299272,0.00037936,2,"2024-01-14T14:50:38.865",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560600,1705243838874,"fUST",-874.299272,0.00037936,2,"2024-01-14T14:50:38.874",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560601,1705243838883,"fUST",-289.707719,0.00037936,2,"2024-01-14T14:50:38.883",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560602,1705243838892,"fUST",-183.584483,0.00037936,2,"2024-01-14T14:50:38.892",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560603,1705243838901,"fUST",-672.637458,0.00037936,2,"2024-01-14T14:50:38.901",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560604,1705243838910,"fUST",-444.954667,0.00037936,2,"2024-01-14T14:50:38.910",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560605,1705243838919,"fUST",-360.249958,0.00037936,2,"2024-01-14T14:50:38.919",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560606,1705243838928,"fUST",-546.434817,0.00037936,2,"2024-01-14T14:50:38.928",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560607,1705243838937,"fUST",-500.0,0.00037949,10,"2024-01-14T14:50:38.937",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560608,1705243838946,"fUST",-426.0,0.0003797,30,"2024-01-14T14:50:38.946",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560609,1705243838954,"fUST",-426.0,0.0003798,30,"2024-01-14T14:50:38.954",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560610,1705243838963,"fUST",-426.0,0.0003799,30,"2024-01-14T14:50:38.963",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560611,1705243838972,"fUST",-36211.00181947,0.00038,2,"2024-01-14T14:50:38.972",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560612,1705243838982,"fUST",-2444.99033654,0.00038,10,"2024-01-14T14:50:38.982",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560613,1705243838991,"fUST",-1579.23137311,0.00038,4,"2024-01-14T14:50:38.991",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560614,1705243839000,"fUST",-154.86062544,0.00038,2,"2024-01-14T14:50:39.000",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560615,1705243839009,"fUST",-10826.01837143,0.00038,3,"2024-01-14T14:50:39.009",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560616,1705243839019,"fUST",-100120.98614257,0.00038,14,"2024-01-14T14:50:39.019",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560617,1705243839028,"fUST",-20000.0,0.00038,4,"2024-01-14T14:50:39.028",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560618,1705243839037,"fUST",-22281.53438238,0.00038,10,"2024-01-14T14:50:39.037",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560619,1705243839046,"fUST",-513.18275657,0.00038,120,"2024-01-14T14:50:39.046",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560620,1705243839055,"fUST",-1000.0,0.00038,38,"2024-01-14T14:50:39.055",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560621,1705243839064,"fUST",-73761.42855359,0.00038,14,"2024-01-14T14:50:39.064",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560622,1705243839073,"fUST",-254.540668,0.00038,2,"2024-01-14T14:50:39.073",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560623,1705243839082,"fUST",-874.299272,0.00038,2,"2024-01-14T14:50:39.082",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560624,1705243839092,"fUST",-874.299272,0.00038,2,"2024-01-14T14:50:39.092",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560625,1705243839101,"fUST",-874.299272,0.00038,2,"2024-01-14T14:50:39.101",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560626,1705243839110,"fUST",-874.299272,0.00038,2,"2024-01-14T14:50:39.110",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560627,1705243839119,"fUST",-874.299272,0.00038,2,"2024-01-14T14:50:39.119",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560628,1705243839128,"fUST",-874.299268,0.00038,2,"2024-01-14T14:50:39.128",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560629,1705243839138,"fUST",-500.0,0.000381,2,"2024-01-14T14:50:39.138",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560630,1705243839147,"fUST",-151.0,0.0003814,4,"2024-01-14T14:50:39.147",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560631,1705243839156,"fUST",-500.0,0.00038356,2,"2024-01-14T14:50:39.156",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560632,1705243839165,"fUST",-151.4697106,0.00038376,2,"2024-01-14T14:50:39.165",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560633,1705243839174,"fUST",-289.707719,0.00038399,2,"2024-01-14T14:50:39.174",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560634,1705243839183,"fUST",-183.584483,0.00038399,2,"2024-01-14T14:50:39.183",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560635,1705243839192,"fUST",-672.637458,0.00038399,2,"2024-01-14T14:50:39.192",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560636,1705243839201,"fUST",-444.954667,0.00038399,2,"2024-01-14T14:50:39.201",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560637,1705243839211,"fUST",-546.434817,0.00038399,2,"2024-01-14T14:50:39.211",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560638,1705243839220,"fUST",-360.249958,0.00038399,2,"2024-01-14T14:50:39.220",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560639,1705243839229,"fUST",-5000.0,0.00038503,3,"2024-01-14T14:50:39.229",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560640,1705243839238,"fUST",-288.0,0.00038663,14,"2024-01-14T14:50:39.238",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560641,1705243839247,"fUST",-633.54098007,0.00038678,30,"2024-01-14T14:50:39.247",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560642,1705243839256,"fUST",-3541.45992404,0.000388,7,"2024-01-14T14:50:39.256",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560643,1705243839265,"fUST",-890.21653532,0.000388,27,"2024-01-14T14:50:39.265",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560644,1705243839350,"fUST",-151.0,0.00038811,4,"2024-01-14T14:50:39.350",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560645,1705243839359,"fUST",-289.707719,0.00038862,2,"2024-01-14T14:50:39.359",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560646,1705243839367,"fUST",-183.584483,0.00038862,2,"2024-01-14T14:50:39.367",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560647,1705243839376,"fUST",-672.637458,0.00038862,2,"2024-01-14T14:50:39.376",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560648,1705243839385,"fUST",-444.954667,0.00038862,2,"2024-01-14T14:50:39.385",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560649,1705243839394,"fUST",-360.249958,0.00038862,2,"2024-01-14T14:50:39.394",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560650,1705243839403,"fUST",-546.434817,0.00038862,2,"2024-01-14T14:50:39.403",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560651,1705243839411,"fUST",-500.0,0.00039,30,"2024-01-14T14:50:39.411",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560652,1705243839420,"fUST",-500.0,0.000391,2,"2024-01-14T14:50:39.420",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560653,1705243839429,"fUST",-181.76365272,0.00039114,5,"2024-01-14T14:50:39.429",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560654,1705243839437,"fUST",-1500.0,0.00039205,7,"2024-01-14T14:50:39.437",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560655,1705243839446,"fUST",-229373.45374177,0.00039244,7,"2024-01-14T14:50:39.446",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560656,1705243839459,"fUST",-114302.3977805,0.00039244,7,"2024-01-14T14:50:39.459",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560657,1705243839470,"fUST",-788.15000025,0.00039244,7,"2024-01-14T14:50:39.470",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560664,1705243840777,"fUST",-496.67,0.00035989,3,"2024-01-14T14:50:40.777",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560665,1705243840786,"fUST",-3530.0,0.00036769,30,"2024-01-14T14:50:40.786",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560666,1705243840795,"fUST",-776.31,0.00036779,30,"2024-01-14T14:50:40.795",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560668,1705243840958,"fUST",-2753.69,0.00036779,30,"2024-01-14T14:50:40.958",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560670,1705243840967,"fUST",-3530.0,0.00036789,30,"2024-01-14T14:50:40.967",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560672,1705243840976,"fUST",-151.4697106,0.000369,2,"2024-01-14T14:50:40.976",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560674,1705243840985,"fUST",-151.4697106,0.00037638,2,"2024-01-14T14:50:40.985",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560675,1705243840994,"fUST",-151.4697106,0.00038376,2,"2024-01-14T14:50:40.994",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560677,1705243841003,"fUST",-181.76365272,0.00039114,5,"2024-01-14T14:50:41.003",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560678,1705243841012,"fUST",-1900.37011409,0.00039244,7,"2024-01-14T14:50:41.012",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560680,1705243841027,"fUST",-15617.03067918,0.00039244,7,"2024-01-14T14:50:41.027",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560682,1705243841038,"fUST",-70500.37628421,0.00039244,7,"2024-01-14T14:50:41.038",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560684,1705243841048,"fUST",-750.0,0.00039319,10,"2024-01-14T14:50:41.048",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560685,1705243841058,"fUST",-151.0,0.00039481,4,"2024-01-14T14:50:41.058",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560687,1705243841068,"fUST",-5000.0,0.00039633,3,"2024-01-14T14:50:41.068",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560689,1705243841078,"fUST",-160.03466097,0.0003965,4,"2024-01-14T14:50:41.078",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560691,1705243841087,"fUST",-95.03602482,0.00039852,5,"2024-01-14T14:50:41.087",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560692,1705243841098,"fUST",-86.7276279,0.00039852,5,"2024-01-14T14:50:41.098",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560693,1705243841108,"fUST",-181.76365272,0.00039852,5,"2024-01-14T14:50:41.108",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560694,1705243841116,"fUST",-1500.0,0.0003989,14,"2024-01-14T14:50:41.116",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560695,1705243841126,"fUST",-2500.0,0.0003989,14,"2024-01-14T14:50:41.126",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560696,1705243841134,"fUST",-160.0,0.00039924,3,"2024-01-14T14:50:41.134",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560698,1705243841144,"fUST",-466.12469227,0.00039988,4,"2024-01-14T14:50:41.144",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560700,1705243841155,"fUST",-258.3520573,0.00039988,4,"2024-01-14T14:50:41.155",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560701,1705243841164,"fUST",-10378.77685151,0.0003999,4,"2024-01-14T14:50:41.164",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560703,1705243841174,"fUST",-154.82968734,0.0004,4,"2024-01-14T14:50:41.174",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560704,1705243841183,"fUST",-1279.20529545,0.0004,4,"2024-01-14T14:50:41.183",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560705,1705243841193,"fUST",-718.67339817,0.0004,2,"2024-01-14T14:50:41.193",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560706,1705243841202,"fUST",-157.52724253,0.0004,4,"2024-01-14T14:50:41.202",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560708,1705243841212,"fUST",-154.86062544,0.0004,4,"2024-01-14T14:50:41.212",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560709,1705243841220,"fUST",-3920.05617259,0.0004,2,"2024-01-14T14:50:41.220",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560710,1705243841229,"fUST",-3039.999999,0.0004,2,"2024-01-14T14:50:41.229",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560711,1705243841239,"fUST",-737.57652447,0.0004,2,"2024-01-14T14:50:41.239",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560712,1705243841248,"fUST",-31106.61300278,0.0004,15,"2024-01-14T14:50:41.248",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560713,1705243841258,"fUST",-1903.69380503,0.0004,2,"2024-01-14T14:50:41.258",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560757,1705243842872,"fUST",-500.0,0.00035697,2,"2024-01-14T14:50:42.872",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560758,1705243842881,"fUST",-205.29584118,0.00035697,2,"2024-01-14T14:50:42.881",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560759,1705243842890,"fUST",-260.09415882,0.00035699,4,"2024-01-14T14:50:42.890",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560760,1705243842902,"fUST",-124.99504028,0.00035699,4,"2024-01-14T14:50:42.902",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560761,1705243842911,"fUST",-500.0,0.00035699,4,"2024-01-14T14:50:42.911",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560762,1705243842920,"fUST",-183.93802285,0.00035699,4,"2024-01-14T14:50:42.920",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560763,1705243842929,"fUST",-423.17750471,0.00035699,7,"2024-01-14T14:50:42.929",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560764,1705243842938,"fUST",-165.03822818,0.00035799,7,"2024-01-14T14:50:42.938",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560765,1705243842947,"fUST",-112.39521991,0.0004,2,"2024-01-14T14:50:42.947",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560766,1705243842958,"fUST",-1238.19758407,0.0004,2,"2024-01-14T14:50:42.958",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560767,1705243842972,"fUST",-1745.71339099,0.0004,2,"2024-01-14T14:50:42.972",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560768,1705243842980,"fUST",-500.0,0.0004,15,"2024-01-14T14:50:42.980",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560769,1705243842989,"fUST",-2633.30580736,0.0004,4,"2024-01-14T14:50:42.989",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560770,1705243842998,"fUST",-301.67317957,0.0004,2,"2024-01-14T14:50:42.998",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560771,1705243843007,"fUST",-225.8,0.0004,10,"2024-01-14T14:50:43.007",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560772,1705243843015,"fUST",-743.11579326,0.0004,5,"2024-01-14T14:50:43.015",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560773,1705243843027,"fUST",-1708.76,0.0004,5,"2024-01-14T14:50:43.027",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560774,1705243843037,"fUST",-10831.93762332,0.0004,5,"2024-01-14T14:50:43.037",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560775,1705243843048,"fUST",-4867.62453888,0.0004,5,"2024-01-14T14:50:43.048",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560776,1705243843059,"fUST",-5108.09430891,0.0004,5,"2024-01-14T14:50:43.059",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560777,1705243843069,"fUST",-7570.27424076,0.0004,5,"2024-01-14T14:50:43.069",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560778,1705243843080,"fUST",-19170.19349487,0.0004,5,"2024-01-14T14:50:43.080",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560779,1705243843089,"fUST",-14811.39651634,0.0004,10,"2024-01-14T14:50:43.089",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560866,1705243845922,"fUST",-395.62627631,0.00034,5,"2024-01-14T14:50:45.922",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560868,1705243845931,"fUST",-410.36281371,0.00035799,7,"2024-01-14T14:50:45.931",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560870,1705243845941,"fUST",-200.0401597,0.00036768,7,"2024-01-14T14:50:45.941",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560871,1705243845949,"fUST",-3080.4548716,0.00036768,4,"2024-01-14T14:50:45.949",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560873,1705243845959,"fUST",-1406.7343039,0.00039999,4,"2024-01-14T14:50:45.959",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560874,1705243845969,"fUST",-4004.24608778,0.00039999,4,"2024-01-14T14:50:45.969",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560875,1705243845978,"fUST",-676.74021526,0.00039999,4,"2024-01-14T14:50:45.978",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560876,1705243845987,"fUST",-154.95351395,0.00039999,4,"2024-01-14T14:50:45.987",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560878,1705243845997,"fUST",-35188.60348366,0.0004,10,"2024-01-14T14:50:45.997",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560880,1705243846006,"fUST",-50000.0,0.0004,15,"2024-01-14T14:50:46.006",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560892,1705243846094,"fUST",-50000.0,0.0004,20,"2024-01-14T14:50:46.094",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560894,1705243846104,"fUST",-50000.0,0.0004,25,"2024-01-14T14:50:46.104",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560896,1705243846112,"fUST",-160.00065061,0.0004,4,"2024-01-14T14:50:46.112",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560898,1705243846122,"fUST",-40872.46057056,0.0004,11,"2024-01-14T14:50:46.122",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560900,1705243846131,"fUST",-4420.84908017,0.0004,2,"2024-01-14T14:50:46.131",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560902,1705243846140,"fUST",-500.0,0.0004,10,"2024-01-14T14:50:46.140",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560904,1705243846151,"fUST",-697.30904069,0.0004,5,"2024-01-14T14:50:46.151",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560905,1705243846161,"fUST",-2823.40095454,0.0004,30,"2024-01-14T14:50:46.161",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560907,1705243846173,"fUST",-460.0,0.0004,30,"2024-01-14T14:50:46.173",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560909,1705243846182,"fUST",-154.95351395,0.0004,120,"2024-01-14T14:50:46.182",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560911,1705243846191,"fUST",-3393.37760128,0.0004,120,"2024-01-14T14:50:46.191",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560913,1705243846200,"fUST",-3000.88,0.0004,30,"2024-01-14T14:50:46.200",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560915,1705243846209,"fUST",-2157.45154348,0.0004,4,"2024-01-14T14:50:46.209",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560916,1705243846218,"fUST",-1000.0,0.0004,40,"2024-01-14T14:50:46.218",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560917,1705243846227,"fUST",-502.87,0.0004,7,"2024-01-14T14:50:46.227",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560918,1705243846237,"fUST",-187.0,0.0004,120,"2024-01-14T14:50:46.237",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560919,1705243846246,"fUST",-322.37131406,0.0004,90,"2024-01-14T14:50:46.246",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560920,1705243846257,"fUST",-15000.0,0.0004,30,"2024-01-14T14:50:46.257",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560921,1705243846267,"fUST",-2000.0,0.0004,22,"2024-01-14T14:50:46.267",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560922,1705243846276,"fUST",-2000.0,0.0004001,22,"2024-01-14T14:50:46.276",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560923,1705243846285,"fUST",-2018.431066,0.0004002,22,"2024-01-14T14:50:46.285",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560924,1705243846298,"fUST",-2000.0,0.00040049,30,"2024-01-14T14:50:46.298",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560925,1705243846307,"fUST",-500.0,0.000401,2,"2024-01-14T14:50:46.307",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560926,1705243846316,"fUST",-151.0,0.00040152,21,"2024-01-14T14:50:46.316",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560927,1705243846325,"fUST",-160.0,0.00040168,4,"2024-01-14T14:50:46.325",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560928,1705243846334,"fUST",-160.0,0.00040412,5,"2024-01-14T14:50:46.334",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560929,1705243846343,"fUST",-150.95471359,0.00040432,2,"2024-01-14T14:50:46.343",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560930,1705243846353,"fUST",-250.41575527,0.00040432,2,"2024-01-14T14:50:46.353",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560931,1705243846363,"fUST",-1816.43517,0.00040504,2,"2024-01-14T14:50:46.363",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560932,1705243846373,"fUST",-1500.0,0.00040575,21,"2024-01-14T14:50:46.373",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560933,1705243846382,"fUST",-2000.0,0.00040575,15,"2024-01-14T14:50:46.382",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560934,1705243846391,"fUST",-212.05759484,0.0004059,8,"2024-01-14T14:50:46.391",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560935,1705243846399,"fUST",-212.05759484,0.0004059,8,"2024-01-14T14:50:46.399",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560936,1705243846410,"fUST",-4000.0,0.000406,14,"2024-01-14T14:50:46.410",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560937,1705243846419,"fUST",-4000.0,0.000406,14,"2024-01-14T14:50:46.419",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560938,1705243846428,"fUST",-5000.0,0.000406,14,"2024-01-14T14:50:46.428",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560939,1705243846437,"fUST",-1048.251085,0.000406,14,"2024-01-14T14:50:46.437",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560940,1705243846446,"fUST",-160.0,0.00040656,6,"2024-01-14T14:50:46.446",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560941,1705243846456,"fUST",-1000.0,0.00040689,10,"2024-01-14T14:50:46.456",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560942,1705243846464,"fUST",-17179.71873575,0.000407,30,"2024-01-14T14:50:46.464",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560943,1705243846473,"fUST",-3530.0,0.0004081,30,"2024-01-14T14:50:46.473",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560944,1705243846482,"fUST",-3530.0,0.0004082,30,"2024-01-14T14:50:46.482",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560945,1705243846492,"fUST",-236.31957,0.00040823,21,"2024-01-14T14:50:46.492",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560946,1705243846501,"fUST",-235560.96429592,0.000409,31,"2024-01-14T14:50:46.501",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560947,1705243846517,"fUST",-2135.5140438,0.00039999,4,"2024-01-14T14:50:46.517",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560948,1705243846525,"fUST",-10749.44010825,0.000409,31,"2024-01-14T14:50:46.525",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311560949,1705243846538,"fUST",-982.37154437,0.000409,31,"2024-01-14T14:50:46.538",0.0004234,27.65,0.9511029542518628,124421424.49630837]
[311561036,1705245041124,"fUST",-154.9690062,0.00022188,4,"2024-01-14T15:10:41.124",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561037,1705245041134,"fUST",-954.7556542,0.00022221,2,"2024-01-14T15:10:41.134",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561042,1705245043059,"fUST",-154.9690062,0.00022187,2,"2024-01-14T15:10:43.059",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561043,1705245043069,"fUST",-560.82400817,0.00022187,2,"2024-01-14T15:10:43.069",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561044,1705245043079,"fUST",-6325.4247267,0.00022221,2,"2024-01-14T15:10:43.079",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561119,1705246109617,"fUST",2873.06799436,0.00029,30,"2024-01-14T15:28:29.617",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561131,1705246176664,"fUST",2870.85002396,0.00029,30,"2024-01-14T15:29:36.664",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561140,1705246208733,"fUST",173.7337985,0.00019063,2,"2024-01-14T15:30:08.733",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561346,1705246238394,"fUST",-1466.83935074,0.00019996,2,"2024-01-14T15:30:38.394",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561348,1705246238403,"fUST",-3480.45535994,0.00019996,2,"2024-01-14T15:30:38.403",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561350,1705246238412,"fUST",-265.05974209,0.00019997,2,"2024-01-14T15:30:38.412",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561352,1705246238421,"fUST",-3901.84554722,0.00019997,2,"2024-01-14T15:30:38.421",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561354,1705246238432,"fUST",-4090.01477232,0.00019997,2,"2024-01-14T15:30:38.432",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561356,1705246238441,"fUST",-7948.24101532,0.00019997,2,"2024-01-14T15:30:38.441",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561358,1705246238450,"fUST",-191.13595165,0.00019998,2,"2024-01-14T15:30:38.450",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561360,1705246238459,"fUST",-1576.96754057,0.00019998,2,"2024-01-14T15:30:38.459",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561362,1705246238468,"fUST",-452.00948206,0.00019999,2,"2024-01-14T15:30:38.468",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561364,1705246238478,"fUST",-323.05791253,0.00019999,2,"2024-01-14T15:30:38.478",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561366,1705246238486,"fUST",-170.61170422,0.0002,2,"2024-01-14T15:30:38.486",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561368,1705246238495,"fUST",-154.9690062,0.00020001,2,"2024-01-14T15:30:38.495",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561370,1705246238505,"fUST",-154.9690062,0.00020001,4,"2024-01-14T15:30:38.505",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561372,1705246238514,"fUST",-245.00401431,0.00020002,2,"2024-01-14T15:30:38.514",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561374,1705246238523,"fUST",-19838.74080195,0.00020091,2,"2024-01-14T15:30:38.523",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561376,1705246238532,"fUST",-4532.52871437,0.00020097,2,"2024-01-14T15:30:38.532",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561378,1705246238543,"fUST",-9315.93259658,0.000201,2,"2024-01-14T15:30:38.543",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561379,1705246238556,"fUST",-2726.99510204,0.000201,2,"2024-01-14T15:30:38.556",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561380,1705246238565,"fUST",-154.9690062,0.00020101,2,"2024-01-14T15:30:38.565",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561381,1705246238574,"fUST",-487.21606626,0.00020121,2,"2024-01-14T15:30:38.574",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561382,1705246238584,"fUST",-223.7168889,0.00020517,2,"2024-01-14T15:30:38.584",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561383,1705246238593,"fUST",-166.666666,0.00021918,2,"2024-01-14T15:30:38.593",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561384,1705246238603,"fUST",-471.49,0.0002221,3,"2024-01-14T15:30:38.603",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561385,1705246238613,"fUST",-327.42,0.0002221,3,"2024-01-14T15:30:38.613",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561386,1705246238623,"fUST",-565.79,0.00022211,3,"2024-01-14T15:30:38.623",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561387,1705246238632,"fUST",-9096.14493925,0.0002222,2,"2024-01-14T15:30:38.632",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561388,1705246238642,"fUST",-2349.53379247,0.00022221,2,"2024-01-14T15:30:38.642",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561389,1705246238652,"fUST",-155.00465014,0.00022221,2,"2024-01-14T15:30:38.652",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561390,1705246238661,"fUST",-166.666666,0.00022559,2,"2024-01-14T15:30:38.661",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561391,1705246238670,"fUST",-155.07556836,0.00022975,2,"2024-01-14T15:30:38.670",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561392,1705246238680,"fUST",-3519.97151845,0.00022975,2,"2024-01-14T15:30:38.680",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561393,1705246238689,"fUST",-180.0,0.00023,2,"2024-01-14T15:30:38.689",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561394,1705246238699,"fUST",-392.91,0.00023167,3,"2024-01-14T15:30:38.699",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561395,1705246238709,"fUST",-24900.0,0.00023177,2,"2024-01-14T15:30:38.709",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561397,1705246238718,"fUST",-166.666666,0.000232,2,"2024-01-14T15:30:38.718",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561399,1705246238727,"fUST",-166.666666,0.00023841,2,"2024-01-14T15:30:38.727",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561401,1705246238736,"fUST",-166.666666,0.00024482,2,"2024-01-14T15:30:38.736",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561402,1705246238746,"fUST",-302.5746405,0.00024658,2,"2024-01-14T15:30:38.746",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561403,1705246238757,"fUST",-2000.0,0.00025,2,"2024-01-14T15:30:38.757",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561404,1705246238767,"fUST",-2000.0,0.0002501,2,"2024-01-14T15:30:38.767",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561405,1705246238777,"fUST",-2000.0,0.0002502,2,"2024-01-14T15:30:38.777",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561406,1705246238786,"fUST",-2000.0,0.0002503,2,"2024-01-14T15:30:38.786",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561407,1705246238796,"fUST",-2000.0,0.0002504,2,"2024-01-14T15:30:38.796",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561408,1705246238805,"fUST",-2000.0,0.0002505,2,"2024-01-14T15:30:38.805",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561409,1705246238814,"fUST",-2000.0,0.0002506,2,"2024-01-14T15:30:38.814",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561410,1705246238823,"fUST",-2000.0,0.0002507,2,"2024-01-14T15:30:38.823",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561411,1705246238832,"fUST",-2000.0,0.0002508,2,"2024-01-14T15:30:38.832",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561412,1705246238841,"fUST",-3831.568934,0.0002509,2,"2024-01-14T15:30:38.841",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561413,1705246238850,"fUST",-487.21606626,0.00025121,2,"2024-01-14T15:30:38.850",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561415,1705246238860,"fUST",-200.0,0.00025479,2,"2024-01-14T15:30:38.860",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561416,1705246238869,"fUST",-7415.42416631,0.000275,2,"2024-01-14T15:30:38.869",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561417,1705246238878,"fUST",-292.64056086,0.000279,2,"2024-01-14T15:30:38.878",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561418,1705246238887,"fUST",-2765.63844934,0.00028,2,"2024-01-14T15:30:38.887",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561419,1705246238897,"fUST",-4797.43059107,0.00028129,2,"2024-01-14T15:30:38.897",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561421,1705246238906,"fUST",-8749.09169119,0.0002813,2,"2024-01-14T15:30:38.906",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561423,1705246238915,"fUST",-34084.36844144,0.00028609,4,"2024-01-14T15:30:38.915",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561434,1705246239015,"fUST",-3250.94719077,0.00028609,3,"2024-01-14T15:30:39.015",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561436,1705246239024,"fUST",-14800.32706329,0.00028609,3,"2024-01-14T15:30:39.024",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561438,1705246239034,"fUST",-10623.80376589,0.00028749,2,"2024-01-14T15:30:39.034",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561440,1705246239043,"fUST",-196.17678123,0.00028855,2,"2024-01-14T15:30:39.043",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561442,1705246239053,"fUST",-12184.35043486,0.00029,2,"2024-01-14T15:30:39.053",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561444,1705246239064,"fUST",-150.59051535,0.00029027,2,"2024-01-14T15:30:39.064",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561447,1705246239081,"fUST",-292.64056086,0.000299,2,"2024-01-14T15:30:39.081",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561449,1705246239095,"fUST",-500.0,0.00030136,2,"2024-01-14T15:30:39.095",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561451,1705246239105,"fUST",-8000.0,0.00031,14,"2024-01-14T15:30:39.105",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561453,1705246239115,"fUST",-292.64056086,0.000319,2,"2024-01-14T15:30:39.115",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561455,1705246239125,"fUST",-172.0,0.00033,2,"2024-01-14T15:30:39.125",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561457,1705246239135,"fUST",-319.25153112,0.00033,15,"2024-01-14T15:30:39.135",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561459,1705246239144,"fUST",-150.59051536,0.000332,7,"2024-01-14T15:30:39.144",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561461,1705246239154,"fUST",-292.64056086,0.000339,2,"2024-01-14T15:30:39.154",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561463,1705246239165,"fUST",-1000.0,0.00034,7,"2024-01-14T15:30:39.165",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561466,1705246239175,"fUST",-497.46838571,0.00034008,5,"2024-01-14T15:30:39.175",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561468,1705246239185,"fUST",-273.58,0.000343,4,"2024-01-14T15:30:39.185",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561470,1705246239194,"fUST",-172.0,0.00034521,2,"2024-01-14T15:30:39.194",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561472,1705246239204,"fUST",-154.9690062,0.00035,4,"2024-01-14T15:30:39.204",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561474,1705246239213,"fUST",-844.84797374,0.00035,2,"2024-01-14T15:30:39.213",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561476,1705246239223,"fUST",-1493.09574604,0.00035064,7,"2024-01-14T15:30:39.223",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561478,1705246239233,"fUST",-154.9690062,0.00035065,6,"2024-01-14T15:30:39.233",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561480,1705246239243,"fUST",-2135.5140438,0.00035065,4,"2024-01-14T15:30:39.243",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561482,1705246239254,"fUST",-201.58712271,0.00035436,2,"2024-01-14T15:30:39.254",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561484,1705246239264,"fUST",-550.04700157,0.00035436,2,"2024-01-14T15:30:39.264",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561486,1705246239273,"fUST",-178397.43708669,0.00035437,4,"2024-01-14T15:30:39.273",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561488,1705246239288,"fUST",-10202.84952288,0.00035437,4,"2024-01-14T15:30:39.288",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561491,1705246239300,"fUST",-2489.19037043,0.00035437,4,"2024-01-14T15:30:39.300",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561552,1705246241232,"fUST",-9400.53718034,0.00035437,4,"2024-01-14T15:30:41.232",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561553,1705246241295,"fUST",-2109.33469921,0.00035437,4,"2024-01-14T15:30:41.295",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561556,1705246241417,"fUST",-432.94,0.00035437,4,"2024-01-14T15:30:41.417",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561557,1705246241431,"fUST",-16305.91347717,0.00035437,4,"2024-01-14T15:30:41.431",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561558,1705246241443,"fUST",-318.79380524,0.00035437,4,"2024-01-14T15:30:41.443",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561837,1705246244714,"fUST",-154.9690062,0.00019996,2,"2024-01-14T15:30:44.714",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561840,1705246244724,"fUST",-233.468,0.00030029,2,"2024-01-14T15:30:44.724",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561842,1705246244734,"fUST",-9431.90542204,0.00035437,4,"2024-01-14T15:30:44.734",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561844,1705246244745,"fUST",-4542.5,0.00035437,4,"2024-01-14T15:30:44.745",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561846,1705246244758,"fUST",-584.05506864,0.00035437,4,"2024-01-14T15:30:44.758",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561848,1705246244769,"fUST",-2372.69310767,0.00035437,4,"2024-01-14T15:30:44.769",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561850,1705246244781,"fUST",-410.2764319,0.00035437,4,"2024-01-14T15:30:44.781",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311561855,1705246244793,"fUST",-2512.0957796,0.00035437,4,"2024-01-14T15:30:44.793",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311562081,1705246246387,"fUST",-171.16873058,0.00035338,7,"2024-01-14T15:30:46.387",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311562083,1705246246396,"fUST",-10488.47804819,0.00035437,4,"2024-01-14T15:30:46.396",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311562085,1705246246406,"fUST",-2559.53405419,0.00035438,4,"2024-01-14T15:30:46.406",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311563853,1705246265102,"fUST",5265.600811,0.000174,2,"2024-01-14T15:31:05.102",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564452,1705246317071,"fUST",8749.09169119,0.00016878,2,"2024-01-14T15:31:57.071",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564454,1705246333066,"fUST",2124.28835295,0.00016878,2,"2024-01-14T15:32:13.066",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564457,1705246359721,"fUST",2693.61519723,0.00016,5,"2024-01-14T15:32:39.721",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564469,1705246437027,"fUST",546.95952545,0.00016,2,"2024-01-14T15:33:57.027",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564470,1705246438934,"fUST",801.22910976,0.00027,19,"2024-01-14T15:33:58.934",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564548,1705246834123,"fUST",1178.7114548,0.00019378,2,"2024-01-14T15:40:34.123",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564562,1705246923768,"fUST",1341.370018,0.00018875,2,"2024-01-14T15:42:03.768",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564573,1705247039182,"fUST",-323.05791253,0.00019763,2,"2024-01-14T15:43:59.182",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564574,1705247039211,"fUST",-155.43032164,0.00019764,2,"2024-01-14T15:43:59.211",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564575,1705247039399,"fUST",-9.765066,0.00019764,2,"2024-01-14T15:43:59.399",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564576,1705247042732,"fUST",-266.70458694,0.00019762,2,"2024-01-14T15:44:02.732",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564577,1705247042866,"fUST",-5.44295075,0.00019762,2,"2024-01-14T15:44:02.866",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564627,1705247281517,"fUST",24900.0,0.00018862,2,"2024-01-14T15:48:01.517",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564670,1705247366872,"fUST",353.17592797,0.00018862,7,"2024-01-14T15:49:26.872",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564747,1705247432479,"fUST",-554.53606434,0.00019837,2,"2024-01-14T15:50:32.479",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564748,1705247432489,"fUST",-213.10093744,0.00019837,2,"2024-01-14T15:50:32.489",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564749,1705247432499,"fUST",-154.9690062,0.00019837,2,"2024-01-14T15:50:32.499",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564750,1705247432508,"fUST",-154.9690062,0.00019838,3,"2024-01-14T15:50:32.508",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564751,1705247432517,"fUST",-400.28548381,0.00019839,2,"2024-01-14T15:50:32.517",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564752,1705247432527,"fUST",-265.05974209,0.0001984,2,"2024-01-14T15:50:32.527",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564753,1705247432536,"fUST",-521.37403251,0.0001984,2,"2024-01-14T15:50:32.536",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564754,1705247432545,"fUST",-19838.74080195,0.00019841,2,"2024-01-14T15:50:32.545",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564755,1705247432554,"fUST",-7991.86031954,0.00019842,2,"2024-01-14T15:50:32.554",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564756,1705247432564,"fUST",-882.13556535,0.00019876,2,"2024-01-14T15:50:32.564",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564757,1705247432575,"fUST",-300.0,0.0002,2,"2024-01-14T15:50:32.575",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564758,1705247432586,"fUST",-154.9690062,0.0002,2,"2024-01-14T15:50:32.586",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564759,1705247432595,"fUST",-1822.38176649,0.00021,2,"2024-01-14T15:50:32.595",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564760,1705247432605,"fUST",-326.9659131,0.00021,2,"2024-01-14T15:50:32.605",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564761,1705247432614,"fUST",-167.871649,0.00021918,2,"2024-01-14T15:50:32.614",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564762,1705247432623,"fUST",-425.2676334,0.00022,2,"2024-01-14T15:50:32.623",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564763,1705247432633,"fUST",-156.97486621,0.00022,2,"2024-01-14T15:50:32.633",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564764,1705247432642,"fUST",-3945.5094445,0.00022994,2,"2024-01-14T15:50:32.642",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564765,1705247432652,"fUST",-6938.96182926,0.00022995,2,"2024-01-14T15:50:32.652",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564766,1705247432662,"fUST",-1073.08922476,0.00022996,2,"2024-01-14T15:50:32.662",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564767,1705247432671,"fUST",-167.871649,0.000232,2,"2024-01-14T15:50:32.671",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564768,1705247432681,"fUST",-154.9690062,0.000235,2,"2024-01-14T15:50:32.681",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564769,1705247432690,"fUST",-167.871649,0.00024482,2,"2024-01-14T15:50:32.690",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564770,1705247432699,"fUST",-323.05791253,0.00026999,2,"2024-01-14T15:50:32.699",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564771,1705247432709,"fUST",-200.0,0.00027,2,"2024-01-14T15:50:32.709",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564772,1705247432718,"fUST",-2080.28320628,0.00027,2,"2024-01-14T15:50:32.718",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564773,1705247432728,"fUST",-4797.43059107,0.00028,2,"2024-01-14T15:50:32.728",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564774,1705247432737,"fUST",-526.78638122,0.00028509,2,"2024-01-14T15:50:32.737",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564775,1705247432746,"fUST",-2556.32763311,0.00028609,3,"2024-01-14T15:50:32.746",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564776,1705247432755,"fUST",-306.82953612,0.00028609,4,"2024-01-14T15:50:32.755",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564805,1705247438543,"fUST",-165.19538763,0.00019739,2,"2024-01-14T15:50:38.543",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564807,1705247438553,"fUST",-640.30302664,0.00028609,4,"2024-01-14T15:50:38.553",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564809,1705247438564,"fUST",-31712.16048548,0.00028609,4,"2024-01-14T15:50:38.564",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564811,1705247438573,"fUST",-5213.48457415,0.00028609,3,"2024-01-14T15:50:38.573",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564813,1705247438583,"fUST",-5344.53898707,0.00028609,4,"2024-01-14T15:50:38.583",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564815,1705247438592,"fUST",-726.93918794,0.0003,2,"2024-01-14T15:50:38.592",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564817,1705247438600,"fUST",-500.0,0.00030136,2,"2024-01-14T15:50:38.600",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564819,1705247438610,"fUST",-526.78638119,0.00030281,2,"2024-01-14T15:50:38.610",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564821,1705247438619,"fUST",-150.0,0.000319,2,"2024-01-14T15:50:38.619",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564823,1705247438628,"fUST",-526.78638119,0.00032053,2,"2024-01-14T15:50:38.628",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564825,1705247438637,"fUST",-694.38017091,0.00032218,4,"2024-01-14T15:50:38.637",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564827,1705247438646,"fUST",-319.25153112,0.00033,15,"2024-01-14T15:50:38.646",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564829,1705247438655,"fUST",-378.94582931,0.00033337,2,"2024-01-14T15:50:38.655",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564831,1705247438664,"fUST",-526.78638119,0.00033825,2,"2024-01-14T15:50:38.664",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564833,1705247438673,"fUST",-8537.24700599,0.000339,2,"2024-01-14T15:50:38.673",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564835,1705247438682,"fUST",-1000.0,0.00034575,7,"2024-01-14T15:50:38.682",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564837,1705247438691,"fUST",-5000.0,0.00034576,7,"2024-01-14T15:50:38.691",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564839,1705247438700,"fUST",-591.39358162,0.00035069,2,"2024-01-14T15:50:38.700",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564841,1705247438709,"fUST",-154.9690062,0.0003507,4,"2024-01-14T15:50:38.709",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564843,1705247438718,"fUST",-1493.09574604,0.00035071,7,"2024-01-14T15:50:38.718",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564845,1705247438727,"fUST",-2135.5140438,0.00035071,4,"2024-01-14T15:50:38.727",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564846,1705247438736,"fUST",-157.9,0.00035071,3,"2024-01-14T15:50:38.736",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564848,1705247438745,"fUST",-272.85,0.00035072,3,"2024-01-14T15:50:38.745",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564850,1705247438754,"fUST",-189.48,0.00035072,3,"2024-01-14T15:50:38.754",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564852,1705247438763,"fUST",-10202.84952,0.00035081,4,"2024-01-14T15:50:38.763",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564854,1705247438772,"fUST",-2639.73205644,0.00035082,4,"2024-01-14T15:50:38.772",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564856,1705247438781,"fUST",-227.38,0.00035429,3,"2024-01-14T15:50:38.781",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564858,1705247438791,"fUST",-190.92884081,0.00035437,4,"2024-01-14T15:50:38.791",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564860,1705247438800,"fUST",-284.95567924,0.00035437,6,"2024-01-14T15:50:38.800",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564862,1705247438810,"fUST",-27355.8885826,0.0003544,4,"2024-01-14T15:50:38.810",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564864,1705247438819,"fUST",-526.78638119,0.00035597,2,"2024-01-14T15:50:38.819",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564866,1705247438831,"fUST",-681.481071,0.00035616,120,"2024-01-14T15:50:38.831",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564868,1705247438840,"fUST",-171.0,0.00035668,30,"2024-01-14T15:50:38.840",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564870,1705247438850,"fUST",-171.0,0.00035678,30,"2024-01-14T15:50:38.850",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564872,1705247438860,"fUST",-171.0,0.00035688,30,"2024-01-14T15:50:38.860",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564874,1705247438869,"fUST",-10512.10364483,0.00035694,4,"2024-01-14T15:50:38.869",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564876,1705247438878,"fUST",-272.04729889,0.00035694,4,"2024-01-14T15:50:38.878",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564878,1705247438888,"fUST",-260.47007699,0.00035694,4,"2024-01-14T15:50:38.888",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564880,1705247438898,"fUST",-1251.45335161,0.00035694,4,"2024-01-14T15:50:38.898",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564882,1705247438907,"fUST",-1221.57018504,0.00035695,4,"2024-01-14T15:50:38.907",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564884,1705247438917,"fUST",-385.03290111,0.00035695,2,"2024-01-14T15:50:38.917",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564886,1705247438926,"fUST",-276000.0,0.00035696,2,"2024-01-14T15:50:38.926",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564888,1705247438935,"fUST",-250.0,0.00035697,10,"2024-01-14T15:50:38.935",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564890,1705247438945,"fUST",-706.0,0.0003577,30,"2024-01-14T15:50:38.945",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564892,1705247438954,"fUST",-706.0,0.0003578,30,"2024-01-14T15:50:38.954",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564894,1705247438963,"fUST",-706.0,0.0003579,30,"2024-01-14T15:50:38.963",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564896,1705247438972,"fUST",-154.9690062,0.00035795,7,"2024-01-14T15:50:38.972",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564898,1705247438983,"fUST",-420.59320711,0.00035795,4,"2024-01-14T15:50:38.983",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564900,1705247438993,"fUST",-155.00310006,0.00035796,4,"2024-01-14T15:50:38.993",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564902,1705247439002,"fUST",-155.00310006,0.00035796,4,"2024-01-14T15:50:39.002",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564904,1705247439012,"fUST",-155.00310006,0.00035796,4,"2024-01-14T15:50:39.012",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564906,1705247439022,"fUST",-2807.77525151,0.00035796,4,"2024-01-14T15:50:39.022",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564908,1705247439031,"fUST",-860.48516411,0.00035796,4,"2024-01-14T15:50:39.031",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564910,1705247439041,"fUST",-155.00310006,0.00035796,2,"2024-01-14T15:50:39.041",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564912,1705247439050,"fUST",-155.00310006,0.00035796,4,"2024-01-14T15:50:39.050",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564914,1705247439060,"fUST",-279.16710384,0.00035796,2,"2024-01-14T15:50:39.060",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564916,1705247439069,"fUST",-227.83997944,0.00035796,4,"2024-01-14T15:50:39.069",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564918,1705247439082,"fUST",-328.87291893,0.00035796,4,"2024-01-14T15:50:39.082",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564920,1705247439091,"fUST",-309.92980912,0.00035796,4,"2024-01-14T15:50:39.091",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564922,1705247439101,"fUST",-310.88585753,0.00035796,4,"2024-01-14T15:50:39.101",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564924,1705247439111,"fUST",-301.18213313,0.00035796,4,"2024-01-14T15:50:39.111",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564926,1705247439121,"fUST",-686.6489252,0.00035796,4,"2024-01-14T15:50:39.121",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564928,1705247439139,"fUST",-164.08761243,0.00035796,4,"2024-01-14T15:50:39.139",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564930,1705247439152,"fUST",-159.44018781,0.00035796,4,"2024-01-14T15:50:39.152",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564932,1705247439161,"fUST",-34570.10335188,0.00035797,4,"2024-01-14T15:50:39.161",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564934,1705247439172,"fUST",-171.12396,0.00035797,4,"2024-01-14T15:50:39.172",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564936,1705247439182,"fUST",-445.55507305,0.00035797,4,"2024-01-14T15:50:39.182",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564938,1705247439191,"fUST",-500.0,0.00035797,4,"2024-01-14T15:50:39.191",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564940,1705247439200,"fUST",-197.37312347,0.00035797,4,"2024-01-14T15:50:39.200",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564942,1705247439209,"fUST",-165.01410047,0.00035797,7,"2024-01-14T15:50:39.209",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564944,1705247439218,"fUST",-278.94924938,0.00035797,4,"2024-01-14T15:50:39.218",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564946,1705247439227,"fUST",-47122.33262979,0.00035798,14,"2024-01-14T15:50:39.227",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564948,1705247439236,"fUST",-1735.58180168,0.00035798,4,"2024-01-14T15:50:39.236",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564950,1705247439245,"fUST",-155.20238208,0.00035798,4,"2024-01-14T15:50:39.245",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564951,1705247439254,"fUST",-156.20759517,0.00035798,4,"2024-01-14T15:50:39.254",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564953,1705247439263,"fUST",-164.13059612,0.00035798,4,"2024-01-14T15:50:39.263",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564955,1705247439273,"fUST",-260.75400073,0.00035798,4,"2024-01-14T15:50:39.273",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564957,1705247439282,"fUST",-1291.57807305,0.00035798,4,"2024-01-14T15:50:39.282",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564959,1705247439292,"fUST",-677.43954104,0.00035798,4,"2024-01-14T15:50:39.292",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564961,1705247439301,"fUST",-285.86450988,0.00035798,4,"2024-01-14T15:50:39.301",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564963,1705247439311,"fUST",-935.15218072,0.00035798,4,"2024-01-14T15:50:39.311",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564965,1705247439320,"fUST",-521.47861585,0.00035798,4,"2024-01-14T15:50:39.320",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564967,1705247439332,"fUST",-200.98315984,0.00035798,4,"2024-01-14T15:50:39.332",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564969,1705247439342,"fUST",-1195.46446057,0.00035798,4,"2024-01-14T15:50:39.342",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564971,1705247439351,"fUST",-266.50001777,0.00035798,4,"2024-01-14T15:50:39.351",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564973,1705247439360,"fUST",-264.83144637,0.00035798,5,"2024-01-14T15:50:39.360",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564975,1705247439370,"fUST",-848.51221584,0.00035798,4,"2024-01-14T15:50:39.370",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564977,1705247439379,"fUST",-1693.74494191,0.00035798,4,"2024-01-14T15:50:39.379",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564979,1705247439388,"fUST",-245.79711146,0.00035798,4,"2024-01-14T15:50:39.388",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564981,1705247439397,"fUST",-701.95047309,0.00035798,4,"2024-01-14T15:50:39.397",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564983,1705247439406,"fUST",-167.06889117,0.00035798,4,"2024-01-14T15:50:39.406",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564985,1705247439415,"fUST",-642.65877806,0.00035798,4,"2024-01-14T15:50:39.415",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564987,1705247439424,"fUST",-3740.30326134,0.00035798,4,"2024-01-14T15:50:39.424",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564989,1705247439433,"fUST",-246.24079067,0.00035798,4,"2024-01-14T15:50:39.433",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564991,1705247439442,"fUST",-322.63107755,0.00035798,4,"2024-01-14T15:50:39.442",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564993,1705247439451,"fUST",-1031.29658725,0.00035798,4,"2024-01-14T15:50:39.451",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564994,1705247439461,"fUST",-4620.73728513,0.00035799,2,"2024-01-14T15:50:39.461",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564995,1705247439470,"fUST",-418.42387408,0.00035799,7,"2024-01-14T15:50:39.470",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564996,1705247439479,"fUST",-468.94794441,0.000358,3,"2024-01-14T15:50:39.479",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564997,1705247439488,"fUST",-323266.11514968,0.000358,2,"2024-01-14T15:50:39.488",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564998,1705247439500,"fUST",-10202.84952288,0.000358,2,"2024-01-14T15:50:39.500",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311564999,1705247439511,"fUST",-19643.45462134,0.000358,2,"2024-01-14T15:50:39.511",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311565000,1705247439523,"fUST",-350.19154523,0.000358,2,"2024-01-14T15:50:39.523",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311565144,1705247441399,"fUST",-47348.29554227,0.000358,2,"2024-01-14T15:50:41.399",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311565146,1705247441410,"fUST",-2342.58720012,0.000358,2,"2024-01-14T15:50:41.410",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311565149,1705247441461,"fUST",-383.988949,0.000358,2,"2024-01-14T15:50:41.461",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311565195,1705247443428,"fUST",-789.43887151,0.000358,2,"2024-01-14T15:50:43.428",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311565196,1705247443439,"fUST",-5174.2941735,0.000358,2,"2024-01-14T15:50:43.439",0.00042705,29.45,0.9508929023267226,125207691.07183883]
[311565197,1705247443450,"fUST",-429.25203706,0.000358,2,"2024-01-14T15:50:43.450",0.00042705,29.45,0.9508929023267226,125207691.07183883]